- WhatToFarm
- Metis
- Hercules V3
- HUM-WMETIS LPs
Info about HUM-WMETIS pair
- Pooled HUM:
- 15.28M
- Pooled WMETIS:
- $2,000.98
HUM/WMETIS price stats on Metis
As of May 2, 2024, the current price of HUM token on DEX Hercules V3 is $0.007774. HUM price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,523.82. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $2,332,309.87. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $237,987.96. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $237,987.96.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $1,523.82 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.0001305, captured at 8:21 PM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.007774 today.
HUM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:40:15 PM | sell | $71.82 | $0.007774 | 1.21 | 0.0001305 | 9 237.90 | 0x1e...75e8 | |
| 2024.05.02 | 4:40:13 PM | sell | $47.70 | $0.007781 | 0.80 | 0.0001307 | 6 130.07 | 0xf0...e9bb | |
| 2024.05.02 | 4:39:17 PM | sell | $85.72 | $0.007788 | 1.44 | 0.0001308 | 11 005.83 | 0x6e...428a | |
| 2024.05.02 | 4:39:13 PM | sell | $46.74 | $0.007796 | 0.78 | 0.0001309 | 5 996.11 | 0xda...9ea6 | |
| 2024.05.02 | 4:38:01 PM | sell | $81.78 | $0.007803 | 1.37 | 0.000131 | 10 480.34 | 0x7d...fd4c | |
| 2024.05.02 | 4:37:57 PM | sell | $34.12 | $0.007809 | 0.57 | 0.0001311 | 4 368.71 | 0x02...89a0 | |
| 2024.05.02 | 4:36:41 PM | sell | $125.02 | $0.007818 | 2.10 | 0.0001313 | 15 990.53 | 0x06...0969 | |
| 2024.05.02 | 4:36:41 PM | sell | $53.93 | $0.007828 | 0.91 | 0.0001314 | 6 888.78 | 0x2c...fb4b | |
| 2024.05.02 | 4:35:27 PM | sell | $74.98 | $0.007835 | 1.26 | 0.0001316 | 9 570.11 | 0xd1...b17d | |
| 2024.05.02 | 4:35:23 PM | sell | $41.92 | $0.007842 | 0.70 | 0.0001317 | 5 345.38 | 0xbe...1545 | |
| 2024.05.02 | 3:35:14 PM | sell | $82.31 | $0.007888 | 1.38 | 0.0001318 | 10 434.24 | 0xbb...53dd | |
| 2024.05.02 | 12:24:37 PM | sell | $60.30 | $0.007878 | 1.01 | 0.0001319 | 7 653.34 | 0x8d...0d58 | |
| 2024.05.02 | 12:24:27 PM | sell | $26.24 | $0.007883 | 0.44 | 0.000132 | 3 329.19 | 0xbd...0c4f | |
| 2024.05.02 | 10:02:04 AM | buy | $200.33 | $0.007768 | 3.43 | 0.0001332 | 25 788.08 | 0x7e...620b | |
| 2024.05.02 | 3:19:27 AM | sell | $5.59 | $0.007654 | 0.10 | 0.0001318 | 729.71 | 0x48...a5b9 | |
| 2024.05.01 | 10:16:33 PM | sell | $55.02 | $0.007785 | 0.93 | 0.0001319 | 7 068.33 | 0xf5...0baa | |
| 2024.05.01 | 9:19:15 PM | sell | $4.69 | $0.007749 | 0.08 | 0.0001321 | 605.44 | 0xa0...e8eb | |
| 2024.05.01 | 9:14:39 PM | sell | $74.79 | $0.007759 | 1.27 | 0.0001322 | 9 640.05 | 0x6d...01e9 | |
| 2024.05.01 | 9:14:35 PM | sell | $286.27 | $0.007779 | 4.88 | 0.0001326 | 36 801.65 | 0x74...cff2 | |
| 2024.05.01 | 5:11:33 PM | sell | $64.55 | $0.007579 | 1.13 | 0.0001329 | 8 517.55 | 0x60...c6e9 |