- WhatToFarm
- PulseChain
- PulseX V2
- dOWN-WBTC LPs
Info about dOWN-WBTC pair
- Pooled dOWN:
- 5.43M
- Pooled WBTC:
- $73.74
dOWN/WBTC price stats on PulseChain
As of March 14, 2025, the current price of dOWN token on DEX PulseX V2 is $0.006012. dOWN price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,869.21. dOWN token contract is 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD with a market cap $6,663,956.51. The liquidity pool contract is 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 with total value locked (TVL) of $65,140.80. The dOWN/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of dOWN/WBTC now?
The current liquidity of dOWN/WBTC with the contract address 0xC3869a0e73CfE9C257cFe521D53370d7CBEB40A3 is $65,140.80.
How many transactions are there in the dOWN/WBTC pool in the last 24 hours?
The total transactions of dOWN/WBTC is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the dOWN/WBTC pool in the last 24 hours?
dOWN/WBTC pool has a trading volume of $2,869.21 in the last 24 hours.
What is the exchange rate of 1 dOWN to WBTC?
The exchange rate of 1 dOWN to WBTC is 0.00001361, captured at 1:55 PM UTC.
How much is 1 dOWN in dollars?
The price of converting 1 dOWN to USD is $0.006012 today.
dOWN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:02:15 PM | buy | $14.3 | $0.006012 | 0.03238 | 0.00001361 | 2,378.87 | 0x07...6ace | |
| 03/14/2025 | 10:34:05 AM | sell | $29.82 | $0.006083 | 0.06636 | 0.00001353 | 4,901.42 | 0x94...31b3 | |
| 03/14/2025 | 10:33:45 AM | buy | $49.41 | $0.00611 | 0.11 | 0.00001361 | 8,087 | 0x80...cb1f | |
| 03/14/2025 | 10:33:25 AM | buy | $30.58 | $0.006093 | 0.06815 | 0.00001357 | 5,019.58 | 0x82...4eec | |
| 03/14/2025 | 10:24:05 AM | buy | $60.45 | $0.006139 | 0.1333 | 0.00001354 | 9,846.13 | 0x93...d82a | |
| 03/14/2025 | 10:21:25 AM | buy | $57.88 | $0.006079 | 0.1284 | 0.00001349 | 9,520.97 | 0x38...7529 | |
| 03/14/2025 | 8:34:45 AM | buy | $15.17 | $0.00569 | 0.0359 | 0.00001346 | 2,667.38 | 0xc8...f3a3 | |
| 03/14/2025 | 8:33:05 AM | buy | $28.57 | $0.005698 | 0.0674 | 0.00001344 | 5,014.28 | 0x0b...e46a | |
| 03/14/2025 | 7:27:25 AM | sell | $37.36 | $0.005723 | 0.08729 | 0.00001336 | 6,529.19 | 0xc0...ec4b | |
| 03/14/2025 | 7:27:15 AM | buy | $97.94 | $0.005776 | 0.2275 | 0.00001342 | 16,953.88 | 0x34...c2f6 | |
| 03/14/2025 | 7:20:35 AM | buy | $52.8 | $0.005882 | 0.1199 | 0.00001335 | 8,976.78 | 0x79...0613 | |
| 03/14/2025 | 7:18:45 AM | buy | $49.44 | $0.005941 | 0.1108 | 0.00001331 | 8,320.99 | 0x60...5cad | |
| 03/14/2025 | 7:03:25 AM | buy | $54.21 | $0.00593 | 0.1213 | 0.00001327 | 9,141.15 | 0xc7...c679 | |
| 03/14/2025 | 4:48:05 AM | buy | $59.03 | $0.005055 | 0.1544 | 0.00001322 | 11,677.21 | 0xe7...029b | |
| 03/14/2025 | 4:38:05 AM | buy | $45.83 | $0.004965 | 0.1216 | 0.00001317 | 9,230.87 | 0x17...0121 | |
| 03/14/2025 | 4:36:55 AM | buy | $6.6 | $0.004965 | 0.01749 | 0.00001314 | 1,330.93 | 0x9c...c74d | |
| 03/14/2025 | 4:36:55 AM | buy | $48.5 | $0.004955 | 0.1284 | 0.00001312 | 9,787.76 | 0x6c...9c14 | |
| 03/14/2025 | 4:35:55 AM | buy | $20.66 | $0.004981 | 0.05429 | 0.00001308 | 4,148.04 | 0x8f...ef06 | |
| 03/14/2025 | 4:35:15 AM | buy | $37.41 | $0.004974 | 0.09824 | 0.00001306 | 7,522.01 | 0x24...f9c8 | |
| 03/14/2025 | 4:11:35 AM | buy | $1.19 | $0.004946 | 0.003158 | 0.00001304 | 242.14 | 0x67...e872 |