- WhatToFarm
- Ethereum
- Uniswap V3
- $ROAR-BONE LPs
Info about $ROAR-BONE pair
- Pooled $ROAR:
- 99,913.11
- Pooled BONE:
- $3,861.85
$ROAR/BONE price stats on Ethereum
As of December 19, 2025, the current price of $ROAR token on DEX Uniswap V3 is $0.004071. $ROAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.38. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $4,071,398.36. The liquidity pool contract is 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb with total value locked (TVL) of $812.44. The $ROAR/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ROAR/BONE now?
The current liquidity of $ROAR/BONE with the contract address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb is $812.44.
How many transactions are there in the $ROAR/BONE pool in the last 24 hours?
The total transactions of $ROAR/BONE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $ROAR/BONE pool in the last 24 hours?
$ROAR/BONE pool has a trading volume of $32.38 in the last 24 hours.
What is the exchange rate of 1 $ROAR to BONE?
The exchange rate of 1 $ROAR to BONE is 0.03876, captured at 7:33 AM UTC.
How much is 1 $ROAR in dollars?
The price of converting 1 $ROAR to USD is $0.004071 today.
$ROAR-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:06:59 AM | buy | $3.77 | $0.004071 | 35.97 | 0.03876 | 928.23 | 0x86...5b67 | |
| 12/18/2025 | 11:25:11 PM | buy | $5.74 | $0.004071 | 53.38 | 0.03784 | 1,410.48 | 0x45...cfa2 | |
| 12/18/2025 | 2:13:11 PM | sell | $19.32 | $0.004071 | 184.85 | 0.03894 | 4,746.99 | 0x8c...54fe | |
| 12/18/2025 | 12:33:47 PM | buy | $3.53 | $0.004071 | 35.4 | 0.04076 | 868.54 | 0xcc...e6e0 | |
| 12/18/2025 | 2:25:59 AM | buy | $3.76 | $0.004071 | 36.94 | 0.04 | 923.57 | 0x8b...726e | |
| 12/17/2025 | 9:34:47 AM | buy | $3.22 | $0.004071 | 31.15 | 0.03929 | 792.85 | 0xa1...7b13 | |
| 12/17/2025 | 12:15:59 AM | buy | $3 | $0.004071 | 28.55 | 0.03868 | 738.21 | 0x37...05b5 | |
| 12/16/2025 | 7:16:47 PM | sell | $11.28 | $0.004071 | 108.86 | 0.03927 | 2,772.12 | 0x4e...a20c | |
| 12/15/2025 | 10:23:23 PM | buy | $3.45 | $0.004071 | 34.23 | 0.04029 | 849.48 | 0xdb...1212 | |
| 12/14/2025 | 4:52:23 PM | sell | $8.19 | $0.004071 | 81.63 | 0.04054 | 2,013.21 | 0xab...dce3 | |
| 12/14/2025 | 7:53:35 AM | buy | $3.32 | $0.004071 | 33.71 | 0.0413 | 816.21 | 0xed...a594 | |
| 12/13/2025 | 8:53:59 AM | sell | $1.86 | $0.004071 | 18.78 | 0.0409 | 459.17 | 0x2c...fc53 | |
| 12/12/2025 | 8:45:35 PM | buy | $5.02 | $0.004071 | 50.4 | 0.04081 | 1,234.95 | 0xf8...2d27 | |
| 12/11/2025 | 12:44:59 PM | buy | $7.15 | $0.004071 | 69.55 | 0.03955 | 1,758.2 | 0x47...dae0 | |
| 12/10/2025 | 4:09:11 AM | buy | $6.97 | $0.004071 | 65.35 | 0.03817 | 1,712.02 | 0x1f...a509 | |
| 12/09/2025 | 1:54:47 AM | sell | $14.42 | $0.004071 | 136.96 | 0.03866 | 3,542.22 | 0x94...a91f | |
| 12/09/2025 | 1:34:59 AM | buy | $11.21 | $0.004071 | 107.95 | 0.0392 | 2,753.4 | 0xf2...7f35 | |
| 12/07/2025 | 7:10:59 PM | buy | $11.29 | $0.004071 | 102.81 | 0.03706 | 2,774.06 | 0x00...b40e | |
| 12/06/2025 | 7:00:35 PM | sell | $3.67 | $0.004071 | 32.66 | 0.03615 | 903.64 | 0x91...a468 | |
| 12/05/2025 | 7:05:47 AM | buy | $3.62 | $0.004071 | 32.39 | 0.03637 | 890.74 | 0xd9...0e9b |