WhatToFarm
/
Get started
12 Swap

Info about $ROAR-BONE pair

Price USD
$0.004886
Price
0.04268 BONE
TVL
$928.01
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
4
Buys
1
Sells
3
Volume
37
Telegram price alerts
Pair:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled $ROAR:
96,292.78
Pooled BONE:
$3,995.79

$ROAR/BONE price stats on Ethereum

As of October 29, 2025, the current price of $ROAR token on DEX Uniswap V3 is $0.004886. $ROAR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.82. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $4,886,843.33. The liquidity pool contract is 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb with total value locked (TVL) of $928.01. The $ROAR/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROAR/BONE with the contract address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb is $928.01.

The total transactions of $ROAR/BONE is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

$ROAR/BONE pool has a trading volume of $36.82 in the last 24 hours.

The exchange rate of 1 $ROAR to BONE is 0.04268, captured at 5:57 AM UTC.

The price of converting 1 $ROAR to USD is $0.004886 today.

$ROAR-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
10/29/20253:44:11 AMsell$9.26$0.00488680.940.042681,896.35
0x791...8E8b
0x3b...f35b
10/28/202511:14:23 PMsell$6.6$0.00488659.730.044211,350.98
0xae2...aE13
0xa5...ffe7
10/28/20254:49:59 PMbuy$10.91$0.00495797.030.044072,201.69
0xE22...b5B9
0xd1...2a3b
10/28/202510:54:35 AMsell$10.04$0.00490489.530.043732,047.29
0x9Ea...cb8f
0x1d...8806
10/24/20256:08:59 AMbuy$8.01$0.00471375.050.044151,699.73
0xe75...6B0D
0xe0...2be9
10/23/20258:35:35 PMbuy$7.67$0.00446573.160.042541,719.49
0xfc9...e535
0xe4...2077
10/22/202512:27:59 AMbuy$7.76$0.00458769.440.041021,692.45
0xe75...6B0D
0x42...9a7c
10/21/202511:02:35 AMsell$7.76$0.00456169.470.040781,703.28
0xfc9...e535
0xb7...eb56
10/20/202512:21:59 PMbuy$9.33$0.00479980.320.041291,945.39
0x172...1F63
0x70...10e9
10/20/20258:59:35 AMbuy$4.16$0.00476435.490.0406874.08
0xfc9...e535
0xd1...d9b3
10/17/202510:09:59 PMbuy$22.69$0.004429200.880.039215,123.26
0xCb2...574C
0x39...1a10
10/17/20258:05:35 PMsell$10.76$0.00426796.820.038382,522.62
0x172...1F63
0xff...9e90
10/17/20253:22:47 PMsell$28.89$0.004325270.660.040516,680.73
0x172...1F63
0xa1...952a
10/17/202512:15:23 AMbuy$10.58$0.00451797.950.04182,342.89
0x791...8E8b
0xc5...aad6
10/16/20256:32:23 PMbuy$20.11$0.004417182.70.040134,552.29
0x791...8E8b
0x47...64f8
10/16/20251:01:35 AMsell$17.6$0.004398159.190.039764,003.73
0x791...8E8b
0x2a...a35b
10/15/202512:10:23 PMbuy$14.52$0.004601126.850.040193,155.93
0x172...1F63
0x8c...cf40
10/14/20257:33:59 PMbuy$29.95$0.004465254.690.037966,707.89
0x000...C5a7
0x18...a065
10/14/202512:46:59 AMbuy$11.77$0.00435497.310.035992,703.7
0xae2...aE13
0x52...4237
10/12/20257:12:11 AMsell$10.97$0.0041993.650.035752,618.96
0x172...1F63
0xe8...a659