- WhatToFarm
- Ethereum
- Unknown DEX
- $ROAR-BONE LPs
Info about $ROAR-BONE pair
- Pooled $ROAR:
- 262,455.06
- Pooled BONE:
- $4,478.1
$ROAR/BONE price stats on Ethereum
As of July 9, 2025, the current price of $ROAR token on DEX Unknown DEX is $0.003381. $ROAR price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $43.53. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $3,310,698.79. The liquidity pool contract is 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb with total value locked (TVL) of $1,734.25. The $ROAR/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $ROAR/BONE now?
The current liquidity of $ROAR/BONE with the contract address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb is $1,734.25.
How many transactions are there in the $ROAR/BONE pool in the last 24 hours?
The total transactions of $ROAR/BONE is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ROAR/BONE pool in the last 24 hours?
$ROAR/BONE pool has a trading volume of $43.53 in the last 24 hours.
What is the exchange rate of 1 $ROAR to BONE?
The exchange rate of 1 $ROAR to BONE is 0.01749, captured at 4:44 AM UTC.
How much is 1 $ROAR in dollars?
The price of converting 1 $ROAR to USD is $0.003381 today.
$ROAR-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:39:23 PM | sell | $23.91 | $0.003381 | 123.77 | 0.01749 | 7,074.23 | 0xbb...79e8 | |
| 07/08/2025 | 5:01:11 AM | sell | $19.61 | $0.003519 | 102.48 | 0.01838 | 5,573.63 | 0x1b...819b | |
| 07/07/2025 | 1:23:47 AM | buy | $11.39 | $0.003657 | 58.19 | 0.01867 | 3,115.38 | 0x94...d8ea | |
| 07/06/2025 | 11:54:35 PM | buy | $20.49 | $0.003548 | 104.14 | 0.01803 | 5,775.53 | 0x75...3a2e | |
| 07/06/2025 | 8:46:47 PM | buy | $11 | $0.003429 | 55.84 | 0.0174 | 3,207.92 | 0x8f...0ac1 | |
| 07/06/2025 | 2:36:47 AM | buy | $11.68 | $0.003358 | 59.02 | 0.01696 | 3,479.11 | 0x5f...f0f8 | |
| 07/05/2025 | 5:15:11 PM | sell | $15.15 | $0.003336 | 76.91 | 0.01693 | 4,542.58 | 0x3c...8455 | |
| 07/05/2025 | 5:04:59 PM | sell | $55.76 | $0.003608 | 283.07 | 0.01831 | 15,451.82 | 0x79...3f1d | |
| 07/05/2025 | 5:04:47 PM | buy | $27.74 | $0.003785 | 139.42 | 0.01902 | 7,328.53 | 0xcd...5b1a | |
| 07/05/2025 | 5:02:11 PM | sell | $32.98 | $0.003784 | 165.77 | 0.01901 | 8,717.22 | 0x8f...c3ce | |
| 07/05/2025 | 9:27:59 AM | sell | $15.27 | $0.003971 | 76.99 | 0.02001 | 3,846.23 | 0x5c...76da | |
| 07/04/2025 | 9:56:47 PM | buy | $12.14 | $0.004025 | 60.97 | 0.0202 | 3,017.7 | 0xc4...0a67 | |
| 07/04/2025 | 1:01:59 AM | buy | $15.59 | $0.004159 | 73.65 | 0.01964 | 3,748.93 | 0xda...1fa3 | |
| 07/03/2025 | 10:38:35 PM | sell | $15.83 | $0.004328 | 71.4 | 0.01952 | 3,657.85 | 0x54...3356 | |
| 07/03/2025 | 6:16:47 PM | sell | $31.98 | $0.004413 | 148.05 | 0.02042 | 7,247.07 | 0x68...ce3a | |
| 07/03/2025 | 1:00:35 PM | sell | $29.42 | $0.004729 | 134.56 | 0.02163 | 6,220.14 | 0xfb...956d | |
| 07/02/2025 | 9:29:11 PM | sell | $26.55 | $0.004653 | 130.04 | 0.02279 | 5,705.79 | 0x4d...d636 | |
| 07/02/2025 | 7:09:59 PM | buy | $33.44 | $0.004602 | 165.48 | 0.02277 | 7,267.4 | 0xe8...922c | |
| 07/02/2025 | 2:23:23 PM | buy | $24.49 | $0.004175 | 126.13 | 0.02149 | 5,866.79 | 0x0e...c2b6 | |
| 07/02/2025 | 8:19:23 AM | sell | $27.62 | $0.004316 | 137.06 | 0.02141 | 6,399.32 | 0xda...7c01 |