- WhatToFarm
- Ethereum
- Uniswap V3
- BONE-$ROAR LPs
Info about BONE-$ROAR pair
- Pooled BONE:
- 8,493.83
- Pooled $ROAR:
- $140,928.94
BONE/$ROAR price stats on Ethereum
As of September 18, 2025, the current price of BONE token on DEX Uniswap V3 is $0.1885. BONE price is down -19.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $435.78. BONE token contract is 0x9813037ee2218799597d83D4a5B6F3b6778218d9 with a market cap $47,138,762.51. The liquidity pool contract is 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb with total value locked (TVL) of $3,219.65. The BONE/$ROAR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONE/$ROAR now?
The current liquidity of BONE/$ROAR with the contract address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb is $3,219.65.
How many transactions are there in the BONE/$ROAR pool in the last 24 hours?
The total transactions of BONE/$ROAR is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BONE/$ROAR pool in the last 24 hours?
BONE/$ROAR pool has a trading volume of $435.78 in the last 24 hours.
What is the exchange rate of 1 BONE to $ROAR?
The exchange rate of 1 BONE to $ROAR is 16.2, captured at 4:53 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.1885 today.
BONE-$ROAR price chart
| Date | Time | Price $ | Price $ROAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:46:11 PM | sell | $19.52 | $0.01163 | 103.55 | 0.06171 | 1,678.04 | 0x59...04bf | |
| 09/17/2025 | 10:17:11 PM | buy | $22.37 | $0.01157 | 119.76 | 0.06196 | 1,932.75 | 0x9e...6f0e | |
| 09/17/2025 | 10:11:35 PM | sell | $34.32 | $0.01159 | 183.74 | 0.06205 | 2,960.76 | 0x09...38a8 | |
| 09/17/2025 | 8:45:35 PM | buy | $27.03 | $0.01163 | 145.7 | 0.06271 | 2,323.17 | 0xbb...f687 | |
| 09/17/2025 | 5:07:47 PM | sell | $50.96 | $0.01166 | 276.5 | 0.06329 | 4,368.29 | 0x06...0644 | |
| 09/17/2025 | 4:51:35 PM | sell | $41.11 | $0.01232 | 223.66 | 0.06705 | 3,335.68 | 0x3a...cec3 | |
| 09/17/2025 | 3:51:35 PM | sell | $55.5 | $0.0131 | 301.2 | 0.07109 | 4,236.71 | 0xcb...395a | |
| 09/17/2025 | 10:51:47 AM | sell | $32.51 | $0.01384 | 175.84 | 0.07489 | 2,348.01 | 0x0e...9c10 | |
| 09/17/2025 | 3:09:23 AM | buy | $54.23 | $0.01383 | 291.7 | 0.0744 | 3,920.54 | 0x64...d00b | |
| 09/17/2025 | 3:06:47 AM | sell | $17.48 | $0.01346 | 94.06 | 0.07241 | 1,299.02 | 0x55...23c3 | |
| 09/17/2025 | 2:58:11 AM | sell | $58.71 | $0.01409 | 315.24 | 0.07566 | 4,166.37 | 0x97...50d1 | |
| 09/17/2025 | 1:55:47 AM | buy | $21.97 | $0.01441 | 118.54 | 0.07774 | 1,524.73 | 0x8f...afcb | |
| 09/16/2025 | 8:37:35 PM | buy | $31.26 | $0.01387 | 169.98 | 0.0754 | 2,254.37 | 0x36...885c | |
| 09/16/2025 | 7:28:35 PM | buy | $27.12 | $0.01363 | 144.95 | 0.07288 | 1,988.88 | 0x76...a760 | |
| 09/16/2025 | 7:18:59 PM | buy | $9.53 | $0.01335 | 50.97 | 0.07134 | 714.51 | 0xd9...30b0 | |
| 09/16/2025 | 11:47:47 AM | buy | $54.43 | $0.01304 | 286.78 | 0.0687 | 4,174.4 | 0xc8...e3a1 | |
| 09/16/2025 | 9:46:11 AM | buy | $44.03 | $0.01218 | 234.02 | 0.06475 | 3,613.92 | 0xa4...83ff | |
| 09/16/2025 | 5:40:47 AM | buy | $23.82 | $0.01165 | 126.93 | 0.06209 | 2,044.23 | 0xbe...a5d4 | |
| 09/16/2025 | 12:43:23 AM | buy | $36.04 | $0.01131 | 190.49 | 0.05979 | 3,186.08 | 0xf1...cd45 | |
| 09/15/2025 | 10:08:59 PM | buy | $25.89 | $0.01093 | 136.11 | 0.05747 | 2,368.41 | 0x2d...3a61 |