WhatToFarm
/
Get started
12 Swap

Info about $ROAR-BONE pair

Price USD
$0.004173
Price
0.0119 BONE
TVL
$2,624.14
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-4.90%
Share
TXNS
2
Buys
1
Sells
1
Volume
76
Telegram price alerts
Pair:
0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
Pooled $ROAR:
310,058.61
Pooled BONE:
$3,754.8

$ROAR/BONE price stats on Ethereum

As of May 15, 2025, the current price of $ROAR token on DEX Unknown DEX is $0.004173. $ROAR price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75.82. $ROAR token contract is 0xD8C978de79E12728e38aa952a6cB4166F891790f with a market cap $4,217,641.57. The liquidity pool contract is 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb with total value locked (TVL) of $2,624.15. The $ROAR/BONE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $ROAR/BONE with the contract address 0xC29206F28B61fA1e0d020dE29d40f3C64aB79cEb is $2,624.15.

The total transactions of $ROAR/BONE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$ROAR/BONE pool has a trading volume of $75.82 in the last 24 hours.

The exchange rate of 1 $ROAR to BONE is 0.0119, captured at 12:50 PM UTC.

The price of converting 1 $ROAR to USD is $0.004173 today.

$ROAR-BONE price chart

DateTime
Price $
Price BONE
MakerTXN
05/14/20258:26:11 PMbuy$26.31$0.00417375.060.01196,305.7
0x7D3...15d4
0x8e...90f2
05/13/202510:47:23 PMsell$49.5$0.004388135.630.0120211,279.41
0x172...1F63
0x43...6700
05/13/20258:38:35 AMsell$75.93$0.00437229.760.0132217,376.22
0x276...33FA
0x14...0f42
05/12/202510:20:59 PMbuy$27.2$0.00462381.330.013825,883.88
0xfc9...e535
0xd0...8bcf
05/12/20259:10:11 PMbuy$39.15$0.004445115.810.013148,807.95
0x000...D026
0x38...8fbc
05/12/202510:00:35 AMbuy$63.6$0.004434174.780.0121814,344.09
0x172...1F63
0xdc...3714
05/12/20253:45:47 AMbuy$67.13$0.004029184.060.0110416,659.4
0xae2...aE13
0xd8...ac6d
05/11/202511:33:11 PMbuy$33.37$0.00376990.520.010228,855.39
0x000...D026
0xf3...a37a
05/11/20253:46:47 AMsell$39.59$0.003823105.690.010210,355.7
0xe75...6B0D
0x76...5a10
05/09/20256:58:35 PMbuy$39.67$0.003754108.420.0102610,566.94
0x0Bd...f786
0x10...5e03
05/08/20258:06:23 AMsell$27.47$0.00327385.060.010138,395.33
0xfc9...e535
0x68...584e
05/08/20255:13:11 AMbuy$34.65$0.003216109.060.0101210,774.87
0x000...D026
0x7b...0504
05/07/20253:24:23 AMsell$0.2955$0.0030150.95530.00974898
0x2AE...fb15
0x7c...2576
05/07/20251:20:59 AMbuy$16.69$0.00300953.550.0096545,547.57
0x7D3...15d4
0x96...009d
05/07/20251:20:59 AMbuy$7.37$0.0029423.650.0094332,507.13
0x7D3...15d4
0x96...009d
05/06/20259:53:59 PMbuy$12.35$0.0027341.830.0092474,523.68
0x7D3...15d4
0x2a...6b5a
05/05/202510:16:59 PMbuy$16.37$0.00272853.880.0089796,000.69
0xfc9...e535
0xbf...12e2
05/04/202511:58:11 AMbuy$11.21$0.00264137.050.0087284,245.66
0x000...D026
0x1b...ae17
05/04/20259:27:23 AMbuy$12.78$0.00264241.190.0085144,838.41
0xfc9...e535
0x80...a277
05/04/202512:49:59 AMsell$13.8$0.00271643.030.0084695,081.35
0x23d...917d
0xdf...26fa