- WhatToFarm
- Cronos
- Uniswap V3
- VVS-VNO LPs
Info about VVS-VNO pair
- Pooled VVS:
- 13.08M
- Pooled VNO:
- $620.27
VVS/VNO price stats on Cronos
As of June 26, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000003742. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $318,965,473.17. The liquidity pool contract is 0xC2813c2681647BEF01430154d01Ec60A89279669 with total value locked (TVL) of $147.69. The VVS/VNO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/VNO now?
The current liquidity of VVS/VNO with the contract address 0xC2813c2681647BEF01430154d01Ec60A89279669 is $147.69.
How many transactions are there in the VVS/VNO pool in the last 24 hours?
The total transactions of VVS/VNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVS/VNO pool in the last 24 hours?
VVS/VNO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VVS to VNO?
The exchange rate of 1 VVS to VNO is 0.00002452, captured at 2:10 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000003742 today.
VVS-VNO price chart
| Date | Time | Price $ | Price VNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.22 | 1:04:16 AM | sell | $33.15 | $0.053742 | 217.20 | 0.00002452 | 8 859 108.34 | 0x21...2f06 | |
| 2023.12.22 | 1:04:10 AM | buy | $102.10 | $0.053742 | 625.64 | 0.00002293 | 27 286 617.28 | 0xb7...1019 | |
| 2023.11.10 | 2:37:50 AM | buy | $2.82 | $0.053012 | 18.62 | 0.0000199 | 935 878.27 | 0xc1...8175 | |
| 2023.11.10 | 2:37:44 AM | buy | $8.20 | $0.053012 | 51.98 | 0.0000191 | 2 721 773.16 | 0x2f...eacb | |
| 2023.11.10 | 2:02:17 AM | buy | $4.44 | $0.053016 | 26.82 | 0.00001823 | 1 471 457.38 | 0x54...4c1b | |
| 2023.11.06 | 1:48:29 AM | buy | $4.70 | $0.052573 | 32.07 | 0.00001755 | 1 826 794.62 | 0x57...8f7d | |
| 2023.11.03 | 9:17:35 AM | buy | $1.99 | $0.052443 | 13.85 | 0.00001701 | 814 161.52 | 0xfe...d90f | |
| 2023.10.28 | 2:58:04 AM | sell | $10.08 | $0.052247 | 75.26 | 0.00001677 | 4 487 288.91 | 0x44...8e10 | |
| 2023.10.25 | 11:49:44 AM | sell | $4.96 | $0.05218 | 39.07 | 0.00001717 | 2 275 380.32 | 0xfe...855f | |
| 2023.10.20 | 12:05:08 PM | sell | $2.47 | $0.052039 | 21.25 | 0.00001756 | 1 209 899.21 | 0xfb...f8d3 | |
| 2023.10.16 | 7:59:15 AM | buy | $4.37 | $0.052053 | 37.76 | 0.00001773 | 2 130 463.11 | 0x36...19a4 | |
| 2023.10.10 | 3:00:58 AM | sell | $8.12 | $0.051932 | 74.87 | 0.00001782 | 4 202 120.56 | 0x9f...7ccf | |
| 2023.10.04 | 7:14:07 PM | sell | $4.98 | $0.051986 | 48.49 | 0.00001935 | 2 506 171.99 | 0x7b...1065 | |
| 2023.09.27 | 11:45:16 AM | sell | $4.99 | $0.052017 | 51.06 | 0.00002064 | 2 473 656.36 | 0x0a...9b68 |