- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 60,952.11
- Pooled WBNB:
- $137.25
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.46. Cake price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $6,298.81. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,334,844,759.25. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $178,585.58. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $178,585.58.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 368 in the last 24 hours, 185 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,298.81 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002252, captured at 9:50 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:23:18 PM | sell | $29.3 | $1.46 | 0.04504 | 0.002252 | 20 | 0xfc...e3ad | |
| 05/20/2026 | 9:21:17 PM | sell | $3 | $1.46 | 0.004613 | 0.002253 | 2.04 | 0x58...081b | |
| 05/20/2026 | 9:19:07 PM | buy | $27.31 | $1.46 | 0.04198 | 0.002253 | 18.63 | 0x2b...6def | |
| 05/20/2026 | 9:19:00 PM | buy | $13.63 | $1.46 | 0.02094 | 0.002252 | 9.3 | 0x6b...b205 | |
| 05/20/2026 | 9:18:17 PM | buy | $5.56 | $1.46 | 0.008552 | 0.002251 | 3.79 | 0xf7...c8ac | |
| 05/20/2026 | 9:03:30 PM | sell | $4.97 | $1.46 | 0.007642 | 0.00225 | 3.39 | 0x9c...8b48 | |
| 05/20/2026 | 9:02:53 PM | sell | $4.97 | $1.46 | 0.007643 | 0.002251 | 3.39 | 0x16...7f64 | |
| 05/20/2026 | 9:02:31 PM | sell | $6.79 | $1.46 | 0.01044 | 0.002251 | 4.63 | 0xe8...ab83 | |
| 05/20/2026 | 9:02:18 PM | sell | $1.99 | $1.46 | 0.003058 | 0.002251 | 1.35 | 0x71...3275 | |
| 05/20/2026 | 8:32:37 PM | buy | $6.98 | $1.46 | 0.01073 | 0.002252 | 4.76 | 0x4f...9a44 | |
| 05/20/2026 | 8:15:14 PM | buy | $32.91 | $1.46 | 0.05058 | 0.002251 | 22.47 | 0xbe...a6e8 | |
| 05/20/2026 | 8:11:20 PM | buy | $5.18 | $1.46 | 0.007973 | 0.00225 | 3.54 | 0xcb...c6a9 | |
| 05/20/2026 | 8:10:49 PM | buy | $0.3892 | $1.46 | 0.0005982 | 0.00225 | 0.2658 | 0x96...574b | |
| 05/20/2026 | 8:08:07 PM | sell | $22.6 | $1.46 | 0.03476 | 0.002249 | 15.44 | 0xd8...f405 | |
| 05/20/2026 | 8:03:10 PM | sell | $1.5 | $1.46 | 0.002308 | 0.00225 | 1.02 | 0xbd...078d | |
| 05/20/2026 | 7:54:07 PM | sell | $9.73 | $1.46 | 0.01495 | 0.00225 | 6.64 | 0xfe...dd6b | |
| 05/20/2026 | 7:46:43 PM | sell | $9.94 | $1.46 | 0.01529 | 0.002251 | 6.79 | 0xf5...b5b4 | |
| 05/20/2026 | 7:46:36 PM | sell | $13.69 | $1.46 | 0.02104 | 0.002252 | 9.34 | 0xb8...e3d8 | |
| 05/20/2026 | 7:45:21 PM | sell | $0.6592 | $1.46 | 0.001013 | 0.002252 | 0.45 | 0xea...e65d | |
| 05/20/2026 | 7:40:47 PM | sell | $11.01 | $1.46 | 0.01693 | 0.002252 | 7.51 | 0xf0...5fdf |