WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.24
Price
0.002057 WBNB
TVL
$158,647.4
MKT CAP
$5.53B
5m
-0.31%
1h
-0.05%
4h
-0.67%
24h
-3.82%
Share
TXNS
731
Buys
365
Sells
366
Volume
17K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
63,779.78
Pooled WBNB:
$131.21

Cake/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.24. Cake price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $16,950.49. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,526,133,924.55. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $158,647.41. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $158,647.41.

The total transactions of Cake/WBNB is 731 in the last 24 hours, 365 of which are buy transactions, and 366 are sales transactions.

Cake/WBNB pool has a trading volume of $16,950.49 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002057, captured at 12:12 AM UTC.

The price of converting 1 Cake to USD is $1.24 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:08:24 AMsell$25.92$1.240.042880.00205720.83
0x292...e819
0x57...cd97
06/05/202612:07:42 AMsell$54.94$1.240.090930.00205944.14
0x494...45C9
0xb4...48f9
06/05/202612:07:41 AMsell$37.78$1.240.062540.00205830.38
0x666...8B2c
0x4c...2264
06/05/202612:03:14 AMbuy$30.89$1.240.051080.00206324.76
0x09f...6aeD
0x6e...4a69
06/05/202612:01:18 AMsell$27.41$1.240.045370.00206222
0x292...e819
0x37...cbd8
06/05/202612:00:18 AMsell$31.47$1.240.05210.00206325.24
0x673...a609
0x33...a57b
06/04/202611:55:41 PMbuy$26.24$1.240.043390.00206421.02
0x222...5D77
0x6a...9239
06/04/202611:45:08 PMbuy$44.37$1.240.073510.00206235.63
0x3d1...2B0b
0x6b...52eb
06/04/202611:40:29 PMsell$24.66$1.240.040860.00206119.82
0xA70...5D53
0xf0...1939
06/04/202611:35:13 PMsell$24.62$1.240.040870.00206219.81
0x30F...8B18
0x14...dcd0
06/04/202611:31:58 PMsell$28.19$1.240.046820.00206422.68
0xfC1...c007
0x1a...0026
06/04/202611:31:39 PMbuy$41.96$1.240.069770.00206433.79
0xd77...d463
0x1f...7f53
06/04/202611:29:57 PMbuy$24.54$1.230.040840.00206219.8
0x999...558D
0x48...e4fc
06/04/202611:26:35 PMsell$5.62$1.230.0093680.0020614.54
0x58A...d86E
0x89...9b10
06/04/202611:21:30 PMsell$24.51$1.230.040860.00206219.81
0xA70...5D53
0x02...d9ea
06/04/202611:20:01 PMbuy$27.65$1.230.046110.00206322.35
0x111...98ce
0xd9...e3f7
06/04/202611:17:38 PMbuy$9.38$1.240.015590.0020627.56
0x49b...dF5B
0x1f...678c
06/04/202611:15:26 PMbuy$12.09$1.240.020080.0020619.74
0x4Ae...6Bb2
0x35...bff4
06/04/202611:09:23 PMbuy$15.86$1.240.026260.0020612.74
0xbD6...f647
0x2d...8997
06/04/202610:59:53 PMbuy$26.18$1.240.043390.00205921.07
0xA8E...E759
0xbc...8422