- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 41,031.15
- Pooled WBNB:
- $126.64
Cake/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of Cake token on DEX SquadSwap V2 is $2.2. Cake price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $15,926.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,766,605,693.40. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $181,208.94. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $181,208.94.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 748 in the last 24 hours, 392 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $15,926.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003086, captured at 3:21 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.2 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:20:49 AM | buy | $4.84 | $2.2 | 0.006768 | 0.003086 | 2.19 | 0x68...4510 | |
| 09/16/2026 | 3:20:24 AM | buy | $22 | $2.2 | 0.03076 | 0.003086 | 9.96 | 0xa1...16d5 | |
| 09/16/2026 | 3:19:20 AM | buy | $25.26 | $2.2 | 0.0353 | 0.003084 | 11.44 | 0x12...b425 | |
| 09/16/2026 | 3:15:30 AM | buy | $19.83 | $2.2 | 0.02774 | 0.003082 | 8.99 | 0x11...4682 | |
| 09/16/2026 | 3:05:30 AM | sell | $25.34 | $2.2 | 0.0355 | 0.003086 | 11.5 | 0x93...622e | |
| 09/16/2026 | 3:02:27 AM | sell | $32.37 | $2.2 | 0.04534 | 0.003088 | 14.68 | 0xdd...4574 | |
| 09/16/2026 | 3:01:51 AM | buy | $38.1 | $2.2 | 0.05338 | 0.003089 | 17.28 | 0x4e...9644 | |
| 09/16/2026 | 3:01:43 AM | buy | $21.6 | $2.2 | 0.03027 | 0.003087 | 9.8 | 0x86...3ce0 | |
| 09/16/2026 | 3:01:43 AM | buy | $23.65 | $2.2 | 0.03314 | 0.003085 | 10.74 | 0x46...87d5 | |
| 09/16/2026 | 3:01:10 AM | buy | $21.01 | $2.2 | 0.02945 | 0.003084 | 9.54 | 0xd9...f732 | |
| 09/16/2026 | 2:52:50 AM | buy | $15.78 | $2.19 | 0.02212 | 0.003082 | 7.17 | 0x2a...03ac | |
| 09/16/2026 | 2:52:44 AM | buy | $22.5 | $2.19 | 0.03153 | 0.003081 | 10.23 | 0x4d...b743 | |
| 09/16/2026 | 2:52:10 AM | buy | $1.81 | $2.19 | 0.002543 | 0.00308 | 0.8257 | 0x39...cfb4 | |
| 09/16/2026 | 2:42:18 AM | buy | $18.74 | $2.2 | 0.02623 | 0.00308 | 8.51 | 0x2b...931e | |
| 09/16/2026 | 2:33:52 AM | buy | $1.89 | $2.19 | 0.002655 | 0.003079 | 0.8624 | 0xc8...076a | |
| 09/16/2026 | 2:33:51 AM | buy | $21.29 | $2.19 | 0.02985 | 0.003078 | 9.69 | 0xf6...aa1b | |
| 09/16/2026 | 2:23:22 AM | sell | $22.2 | $2.19 | 0.03119 | 0.003077 | 10.13 | 0x0d...be06 | |
| 09/16/2026 | 2:22:59 AM | buy | $2.98 | $2.19 | 0.004194 | 0.003079 | 1.36 | 0x4f...cb75 | |
| 09/16/2026 | 2:22:43 AM | sell | $13.01 | $2.19 | 0.01829 | 0.003079 | 5.93 | 0x91...cd77 | |
| 09/16/2026 | 2:22:46 AM | sell | $21.96 | $2.19 | 0.03085 | 0.003078 | 10.02 | 0x34...f523 |