Info about Cake-WBNB pair
- Pooled Cake:
- 61,347.75
- Pooled WBNB:
- $136.37
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.44. Cake price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $6,587.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,254,802,722.16. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $177,503.56. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $177,503.56.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 384 in the last 24 hours, 183 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,587.82 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002223, captured at 3:44 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:34:56 PM | sell | $18.6 | $1.44 | 0.02859 | 0.002223 | 12.86 | 0x9d...7403 | |
| 05/21/2026 | 3:26:23 PM | buy | $22.57 | $1.45 | 0.03461 | 0.002223 | 15.56 | 0x5e...f42c | |
| 05/21/2026 | 3:25:05 PM | buy | $1.31 | $1.44 | 0.002021 | 0.002223 | 0.9091 | 0x64...737e | |
| 05/21/2026 | 3:19:39 PM | sell | $37.43 | $1.45 | 0.0574 | 0.002224 | 25.8 | 0x29...cd29 | |
| 05/21/2026 | 3:19:39 PM | sell | $31.99 | $1.44 | 0.04906 | 0.002223 | 22.06 | 0x93...1d5e | |
| 05/21/2026 | 3:16:05 PM | buy | $43.41 | $1.44 | 0.0667 | 0.002225 | 29.97 | 0xf3...ba54 | |
| 05/21/2026 | 3:14:05 PM | buy | $32.46 | $1.44 | 0.04985 | 0.002223 | 22.42 | 0x11...aeb7 | |
| 05/21/2026 | 3:03:01 PM | buy | $7.4 | $1.44 | 0.0114 | 0.002222 | 5.13 | 0xa5...6d80 | |
| 05/21/2026 | 3:00:33 PM | buy | $0.8453 | $1.44 | 0.001303 | 0.002222 | 0.5865 | 0x22...96ce | |
| 05/21/2026 | 2:48:36 PM | buy | $15.89 | $1.44 | 0.0245 | 0.002221 | 11.02 | 0x70...91a0 | |
| 05/21/2026 | 2:45:08 PM | sell | $32.17 | $1.44 | 0.04955 | 0.002221 | 22.3 | 0x72...e044 | |
| 05/21/2026 | 2:43:40 PM | buy | $30.76 | $1.44 | 0.04739 | 0.002222 | 21.32 | 0x7e...500a | |
| 05/21/2026 | 2:42:24 PM | sell | $32.39 | $1.44 | 0.0499 | 0.002221 | 22.46 | 0x2a...9d53 | |
| 05/21/2026 | 2:37:52 PM | sell | $19.18 | $1.44 | 0.02946 | 0.002223 | 13.25 | 0xe3...6f21 | |
| 05/21/2026 | 2:37:34 PM | sell | $10.19 | $1.44 | 0.01565 | 0.002223 | 7.03 | 0x4e...6287 | |
| 05/21/2026 | 2:34:24 PM | sell | $9.99 | $1.44 | 0.01538 | 0.002224 | 6.91 | 0x3f...136d | |
| 05/21/2026 | 2:33:39 PM | sell | $12.96 | $1.44 | 0.01993 | 0.002224 | 8.96 | 0xbe...3b9b | |
| 05/21/2026 | 2:33:07 PM | sell | $0.6509 | $1.44 | 0.001 | 0.002225 | 0.4496 | 0x41...ca7b | |
| 05/21/2026 | 2:32:55 PM | sell | $8.5 | $1.44 | 0.01307 | 0.002225 | 5.87 | 0xe6...65ec | |
| 05/21/2026 | 2:32:31 PM | sell | $0.3016 | $1.44 | 0.0004638 | 0.002219 | 0.209 | 0x32...3704 |