- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 56,107.82
- Pooled WBNB:
- $134.04
Cake/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.37. Cake price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $7,373.15. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,446,794,417.93. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $154,682.19. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $154,682.19.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 516 in the last 24 hours, 196 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,373.15 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002388, captured at 8:40 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:38:00 AM | buy | $17.45 | $1.37 | 0.03025 | 0.002388 | 12.66 | 0x63...6c13 | |
| 07/05/2026 | 8:33:57 AM | buy | $9.36 | $1.37 | 0.01621 | 0.002387 | 6.79 | 0x9d...25c2 | |
| 07/05/2026 | 8:33:10 AM | buy | $0.02113 | $1.38 | 0.00003655 | 0.002394 | 0.01526 | 0x3d...5fd7 | |
| 07/05/2026 | 8:31:31 AM | sell | $16.34 | $1.37 | 0.02831 | 0.002387 | 11.86 | 0x0b...084c | |
| 07/05/2026 | 8:31:31 AM | sell | $21.91 | $1.37 | 0.03796 | 0.002388 | 15.89 | 0xcd...658a | |
| 07/05/2026 | 8:29:27 AM | sell | $23.58 | $1.37 | 0.04086 | 0.00239 | 17.09 | 0x61...006c | |
| 07/05/2026 | 8:24:07 AM | sell | $2.23 | $1.37 | 0.00388 | 0.00239 | 1.62 | 0xae...e8da | |
| 07/05/2026 | 8:19:07 AM | sell | $19.98 | $1.37 | 0.0347 | 0.002391 | 14.5 | 0x73...0047 | |
| 07/05/2026 | 8:08:23 AM | sell | $8.3 | $1.37 | 0.01443 | 0.002392 | 6.03 | 0x90...9939 | |
| 07/05/2026 | 8:07:39 AM | buy | $3.72 | $1.37 | 0.006469 | 0.002393 | 2.7 | 0xdc...2811 | |
| 07/05/2026 | 8:07:22 AM | buy | $3.8 | $1.37 | 0.006615 | 0.002393 | 2.76 | 0x12...b6bd | |
| 07/05/2026 | 8:04:40 AM | sell | $8.6 | $1.37 | 0.01493 | 0.002392 | 6.24 | 0xc6...ef6f | |
| 07/05/2026 | 7:58:20 AM | sell | $6.37 | $1.37 | 0.01106 | 0.002392 | 4.62 | 0x9e...d4ba | |
| 07/05/2026 | 7:58:16 AM | sell | $1.66 | $1.37 | 0.002889 | 0.002393 | 1.2 | 0x2a...b9cf | |
| 07/05/2026 | 7:53:08 AM | sell | $6.61 | $1.37 | 0.0115 | 0.002393 | 4.8 | 0xad...8e95 | |
| 07/05/2026 | 7:42:24 AM | buy | $11.28 | $1.37 | 0.01965 | 0.002394 | 8.2 | 0x67...33b7 | |
| 07/05/2026 | 7:38:07 AM | sell | $35.09 | $1.37 | 0.06114 | 0.002394 | 25.54 | 0xa6...3129 | |
| 07/05/2026 | 7:35:45 AM | sell | $6.06 | $1.37 | 0.01055 | 0.002395 | 4.4 | 0x9b...b893 | |
| 07/05/2026 | 7:24:33 AM | sell | $0.9887 | $1.37 | 0.001725 | 0.002395 | 0.7203 | 0x93...bf77 | |
| 07/05/2026 | 7:24:07 AM | sell | $1.66 | $1.37 | 0.002902 | 0.002395 | 1.21 | 0xaf...ccdb |