- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,100.54
- Pooled WBNB:
- $132.6
Cake/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.5. Cake price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $20,816.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,612,333,837.00. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $190,370.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $190,370.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 787 in the last 24 hours, 365 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $20,816.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002102, captured at 7:09 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.5 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:09:01 PM | buy | $38.94 | $1.5 | 0.05427 | 0.002102 | 25.81 | 0x2a...4e83 | |
| 05/30/2026 | 7:07:56 PM | buy | $23.56 | $1.51 | 0.03282 | 0.002104 | 15.59 | 0x7b...0f97 | |
| 05/30/2026 | 7:08:01 PM | sell | $36.7 | $1.51 | 0.05113 | 0.002103 | 24.3 | 0xf8...f825 | |
| 05/30/2026 | 7:07:54 PM | buy | $36.66 | $1.5 | 0.05108 | 0.002103 | 24.28 | 0x29...6485 | |
| 05/30/2026 | 7:08:06 PM | sell | $38.97 | $1.5 | 0.05429 | 0.002102 | 25.83 | 0x27...9b52 | |
| 05/30/2026 | 7:06:47 PM | buy | $29.37 | $1.51 | 0.04084 | 0.002101 | 19.43 | 0x56...e53c | |
| 05/30/2026 | 7:05:58 PM | sell | $6.36 | $1.51 | 0.00885 | 0.0021 | 4.21 | 0x66...8dea | |
| 05/30/2026 | 7:05:53 PM | sell | $31.21 | $1.51 | 0.04341 | 0.002101 | 20.65 | 0x94...b56a | |
| 05/30/2026 | 7:04:03 PM | sell | $36.68 | $1.5 | 0.05109 | 0.002103 | 24.29 | 0xf1...0e6e | |
| 05/30/2026 | 7:02:22 PM | sell | $22.17 | $1.5 | 0.03092 | 0.002104 | 14.69 | 0x93...0833 | |
| 05/30/2026 | 7:02:20 PM | sell | $31.05 | $1.5 | 0.04341 | 0.002105 | 20.62 | 0x65...dc93 | |
| 05/30/2026 | 7:02:08 PM | sell | $29.23 | $1.5 | 0.04086 | 0.002106 | 19.39 | 0x98...ac5d | |
| 05/30/2026 | 7:01:11 PM | buy | $16.25 | $1.5 | 0.0227 | 0.002107 | 10.77 | 0x68...c0cc | |
| 05/30/2026 | 6:59:45 PM | sell | $27.57 | $1.51 | 0.03847 | 0.002107 | 18.25 | 0x8b...fc64 | |
| 05/30/2026 | 6:58:02 PM | sell | $18.34 | $1.5 | 0.02566 | 0.002108 | 12.17 | 0x6d...5d32 | |
| 05/30/2026 | 6:56:48 PM | sell | $38.68 | $1.5 | 0.05429 | 0.002109 | 25.73 | 0x01...51d3 | |
| 05/30/2026 | 6:54:51 PM | sell | $32.8 | $1.5 | 0.04612 | 0.002111 | 21.84 | 0xad...6805 | |
| 05/30/2026 | 6:53:02 PM | sell | $5 | $1.5 | 0.007037 | 0.002112 | 3.33 | 0xa1...1249 | |
| 05/30/2026 | 6:52:41 PM | sell | $5 | $1.5 | 0.007035 | 0.002112 | 3.33 | 0xb4...7465 | |
| 05/30/2026 | 6:51:36 PM | sell | $19.35 | $1.5 | 0.02724 | 0.002112 | 12.89 | 0xbc...2397 |