- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 56,737.11
- Pooled WBNB:
- $147.13
Cake/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.31. Cake price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $8,132.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,084,412,627.14. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $263,261.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $263,261.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 240 in the last 24 hours, 127 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $8,132.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002593, captured at 1:37 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.31 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:19:58 PM | buy | $34.57 | $2.31 | 0.03864 | 0.002593 | 14.9 | 0xad...4e7a | |
| 12/05/2025 | 1:07:21 PM | sell | $0.1094 | $2.3 | 0.0001229 | 0.002584 | 0.04757 | 0x81...1dba | |
| 12/05/2025 | 1:05:55 PM | buy | $16.27 | $2.3 | 0.01828 | 0.002592 | 7.05 | 0x2e...4384 | |
| 12/05/2025 | 12:34:15 PM | buy | $45.17 | $2.31 | 0.05049 | 0.00259 | 19.48 | 0x4c...2286 | |
| 12/05/2025 | 12:32:07 PM | sell | $81.75 | $2.3 | 0.09183 | 0.00259 | 35.45 | 0xf2...7257 | |
| 12/05/2025 | 12:23:48 PM | buy | $19.09 | $2.3 | 0.02144 | 0.002592 | 8.27 | 0xcc...fc93 | |
| 12/05/2025 | 12:07:54 PM | buy | $20.2 | $2.3 | 0.02269 | 0.002592 | 8.75 | 0xb9...797c | |
| 12/05/2025 | 11:45:23 AM | sell | $47.14 | $2.3 | 0.05294 | 0.002591 | 20.43 | 0x2e...218d | |
| 12/05/2025 | 11:39:06 AM | sell | $38.34 | $2.3 | 0.04307 | 0.002593 | 16.6 | 0xff...1340 | |
| 12/05/2025 | 11:38:38 AM | sell | $35.7 | $2.32 | 0.03989 | 0.002594 | 15.37 | 0x03...b7a6 | |
| 12/05/2025 | 11:36:32 AM | sell | $36.28 | $2.31 | 0.04075 | 0.002596 | 15.69 | 0xa5...5020 | |
| 12/05/2025 | 11:36:23 AM | sell | $41.63 | $2.31 | 0.04675 | 0.002597 | 17.99 | 0x1b...c183 | |
| 12/05/2025 | 11:31:11 AM | buy | $0.4995 | $2.32 | 0.0005574 | 0.002599 | 0.2144 | 0x36...3157 | |
| 12/05/2025 | 11:28:28 AM | buy | $47.2 | $2.31 | 0.05295 | 0.002598 | 20.37 | 0x34...1bac | |
| 12/05/2025 | 11:12:05 AM | sell | $38.66 | $2.32 | 0.04316 | 0.002597 | 16.61 | 0xb5...b67c | |
| 12/05/2025 | 11:03:06 AM | sell | $11.82 | $2.32 | 0.01319 | 0.002598 | 5.07 | 0x2e...b466 | |
| 12/05/2025 | 11:02:03 AM | sell | $15.44 | $2.31 | 0.01733 | 0.002598 | 6.66 | 0xfe...a7c5 | |
| 12/05/2025 | 10:52:17 AM | sell | $39.11 | $2.32 | 0.04366 | 0.002599 | 16.79 | 0x28...2c17 | |
| 12/05/2025 | 10:43:51 AM | sell | $34.27 | $2.32 | 0.03827 | 0.002601 | 14.71 | 0xce...3b9d | |
| 12/05/2025 | 10:43:11 AM | sell | $21.65 | $2.33 | 0.02417 | 0.002602 | 9.29 | 0x01...a78f |