- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,774.72
- Pooled WBNB:
- $135.43
Cake/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.4. Cake price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,773.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,061,016,999.50. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $173,248.02. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $173,248.02.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 243 in the last 24 hours, 110 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,773.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002191, captured at 5:02 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:25:28 AM | buy | $39.85 | $1.4 | 0.06231 | 0.002191 | 28.43 | 0x36...7430 | |
| 05/20/2026 | 4:22:21 AM | buy | $7.8 | $1.4 | 0.01219 | 0.00219 | 5.56 | 0xa9...350b | |
| 05/20/2026 | 4:12:07 AM | sell | $0.1 | $1.4 | 0.0001563 | 0.002189 | 0.07142 | 0xd8...7635 | |
| 05/20/2026 | 4:10:32 AM | sell | $0.6404 | $1.4 | 0.001 | 0.002189 | 0.4567 | 0x7b...fcb5 | |
| 05/20/2026 | 4:03:54 AM | sell | $0.1 | $1.4 | 0.0001563 | 0.002189 | 0.07138 | 0x95...f6b4 | |
| 05/20/2026 | 4:03:54 AM | sell | $1 | $1.4 | 0.001563 | 0.002189 | 0.714 | 0xd4...3d68 | |
| 05/20/2026 | 4:02:26 AM | sell | $0.6407 | $1.4 | 0.001 | 0.002189 | 0.4568 | 0x30...4fa2 | |
| 05/20/2026 | 3:50:08 AM | sell | $10.61 | $1.4 | 0.01659 | 0.002189 | 7.57 | 0x83...80e7 | |
| 05/20/2026 | 3:34:56 AM | buy | $0.6864 | $1.4 | 0.001072 | 0.00219 | 0.4893 | 0x9d...d98c | |
| 05/20/2026 | 3:30:16 AM | buy | $17.21 | $1.4 | 0.02689 | 0.00219 | 12.27 | 0x1e...0e81 | |
| 05/20/2026 | 3:03:17 AM | buy | $5.54 | $1.39 | 0.008689 | 0.002189 | 3.96 | 0x11...898f | |
| 05/20/2026 | 2:46:17 AM | sell | $0.8109 | $1.39 | 0.00127 | 0.002182 | 0.5818 | 0x39...b129 | |
| 05/20/2026 | 2:46:14 AM | sell | $37.6 | $1.39 | 0.05889 | 0.00219 | 26.89 | 0x1a...1452 | |
| 05/20/2026 | 2:35:34 AM | sell | $15.4 | $1.4 | 0.02411 | 0.002191 | 11 | 0x91...eb31 | |
| 05/20/2026 | 2:30:00 AM | buy | $4.42 | $1.4 | 0.00693 | 0.002192 | 3.16 | 0x27...732e | |
| 05/20/2026 | 2:01:37 AM | sell | $0.6906 | $1.4 | 0.001078 | 0.002191 | 0.4921 | 0x5e...1dbf | |
| 05/20/2026 | 1:54:22 AM | sell | $11.09 | $1.4 | 0.01733 | 0.002191 | 7.91 | 0xb7...4b30 | |
| 05/20/2026 | 1:50:21 AM | buy | $99.04 | $1.4 | 0.1548 | 0.002191 | 70.63 | 0x08...6017 | |
| 05/20/2026 | 1:50:22 AM | sell | $31.9 | $1.4 | 0.04988 | 0.002192 | 22.74 | 0x84...32ae | |
| 05/20/2026 | 1:42:43 AM | buy | $11.26 | $1.39 | 0.01764 | 0.002189 | 8.06 | 0x26...2c31 |