- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,546.61
- Pooled WBNB:
- $135.92
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.41. Cake price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $8,305.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,101,136,633.21. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $173,743.87. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $173,743.87.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 429 in the last 24 hours, 205 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $8,305.20 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002208, captured at 1:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:37:41 PM | buy | $32.14 | $1.41 | 0.0503 | 0.002208 | 22.78 | 0x87...b846 | |
| 05/18/2026 | 1:24:21 PM | sell | $11.24 | $1.41 | 0.01752 | 0.002206 | 7.93 | 0xfd...ae86 | |
| 05/18/2026 | 1:22:55 PM | sell | $1 | $1.41 | 0.001559 | 0.002207 | 0.7063 | 0x26...abba | |
| 05/18/2026 | 1:21:16 PM | buy | $18.33 | $1.41 | 0.02857 | 0.002207 | 12.94 | 0x05...43f4 | |
| 05/18/2026 | 1:15:51 PM | sell | $0.9899 | $1.41 | 0.001542 | 0.002206 | 0.6991 | 0xc7...75c6 | |
| 05/18/2026 | 1:15:51 PM | sell | $1.18 | $1.41 | 0.001851 | 0.002206 | 0.839 | 0x80...18de | |
| 05/18/2026 | 1:15:27 PM | buy | $27.64 | $1.41 | 0.04306 | 0.002206 | 19.51 | 0xcf...fa69 | |
| 05/18/2026 | 1:15:25 PM | buy | $34.82 | $1.41 | 0.05425 | 0.002204 | 24.6 | 0xd6...f8a6 | |
| 05/18/2026 | 1:15:21 PM | buy | $2.14 | $1.41 | 0.003335 | 0.002203 | 1.51 | 0x4a...3ce6 | |
| 05/18/2026 | 1:12:15 PM | buy | $14.64 | $1.41 | 0.0228 | 0.002203 | 10.35 | 0x12...1536 | |
| 05/18/2026 | 1:10:23 PM | sell | $4.99 | $1.41 | 0.007784 | 0.002202 | 3.53 | 0x07...4d3a | |
| 05/18/2026 | 1:09:29 PM | sell | $41.13 | $1.41 | 0.06406 | 0.002203 | 29.07 | 0xb8...b39f | |
| 05/18/2026 | 12:59:16 PM | buy | $0.3356 | $1.42 | 0.0005215 | 0.002211 | 0.2358 | 0x87...734a | |
| 05/18/2026 | 12:58:51 PM | sell | $4.18 | $1.41 | 0.006497 | 0.002204 | 2.94 | 0x87...bc7e | |
| 05/18/2026 | 12:56:25 PM | buy | $11.21 | $1.41 | 0.01742 | 0.002205 | 7.9 | 0xf4...ce63 | |
| 05/18/2026 | 12:53:16 PM | sell | $36.31 | $1.41 | 0.05645 | 0.002205 | 25.59 | 0x8e...6857 | |
| 05/18/2026 | 12:53:08 PM | sell | $23.96 | $1.41 | 0.03725 | 0.002206 | 16.88 | 0x68...6454 | |
| 05/18/2026 | 12:51:30 PM | sell | $18.38 | $1.42 | 0.02858 | 0.002207 | 12.94 | 0xe0...23cb | |
| 05/18/2026 | 12:48:20 PM | buy | $31.16 | $1.42 | 0.04838 | 0.002208 | 21.9 | 0x16...7ad5 | |
| 05/18/2026 | 12:42:08 PM | sell | $13.51 | $1.42 | 0.02095 | 0.002207 | 9.49 | 0x76...4dec |