- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 57,171.8
- Pooled WBNB:
- $146.27
Cake/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.61. Cake price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $9,047.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,496,707,209.24. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $184,394.40. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $184,394.40.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 536 in the last 24 hours, 253 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,047.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002558, captured at 2:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.61 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 2:13:49 AM | buy | $15.08 | $1.61 | 0.02392 | 0.002558 | 9.35 | 0x0d...53f1 | |
| 04/17/2026 | 2:09:20 AM | sell | $31.36 | $1.6 | 0.04987 | 0.002557 | 19.49 | 0x5d...72ec | |
| 04/17/2026 | 2:08:04 AM | buy | $31.44 | $1.61 | 0.04985 | 0.002559 | 19.48 | 0x9d...4db5 | |
| 04/17/2026 | 2:00:49 AM | sell | $13.96 | $1.6 | 0.02218 | 0.002557 | 8.67 | 0x38...b9f1 | |
| 04/17/2026 | 1:49:17 AM | sell | $7.09 | $1.61 | 0.01125 | 0.002558 | 4.39 | 0xe3...7373 | |
| 04/17/2026 | 1:41:40 AM | sell | $54.99 | $1.61 | 0.08703 | 0.002559 | 34 | 0x07...33bb | |
| 04/17/2026 | 1:30:40 AM | buy | $4.81 | $1.61 | 0.007627 | 0.002562 | 2.97 | 0x85...d8eb | |
| 04/17/2026 | 1:26:59 AM | sell | $7.95 | $1.61 | 0.01258 | 0.002561 | 4.91 | 0x5f...24ea | |
| 04/17/2026 | 1:26:39 AM | buy | $71.43 | $1.61 | 0.113 | 0.00256 | 44.15 | 0xa2...128f | |
| 04/17/2026 | 1:25:35 AM | buy | $19.64 | $1.61 | 0.0311 | 0.002558 | 12.15 | 0x21...1f47 | |
| 04/17/2026 | 1:25:20 AM | buy | $31.49 | $1.61 | 0.04985 | 0.002556 | 19.5 | 0xa9...be49 | |
| 04/17/2026 | 1:25:17 AM | buy | $31.49 | $1.61 | 0.04985 | 0.002554 | 19.51 | 0x79...d274 | |
| 04/17/2026 | 1:25:15 AM | buy | $18.56 | $1.61 | 0.02939 | 0.002553 | 11.51 | 0x09...703e | |
| 04/17/2026 | 1:21:06 AM | sell | $30.04 | $1.61 | 0.04742 | 0.002552 | 18.57 | 0x8a...1c84 | |
| 04/17/2026 | 1:13:53 AM | buy | $31.57 | $1.61 | 0.04985 | 0.002553 | 19.52 | 0x4a...ec5e | |
| 04/17/2026 | 1:08:32 AM | sell | $7.96 | $1.61 | 0.01256 | 0.002552 | 4.92 | 0x64...50a5 | |
| 04/17/2026 | 1:00:56 AM | sell | $20.21 | $1.61 | 0.03189 | 0.002552 | 12.49 | 0xcf...bd4f | |
| 04/17/2026 | 12:58:56 AM | sell | $11.42 | $1.61 | 0.01803 | 0.002553 | 7.06 | 0x0d...8168 | |
| 04/17/2026 | 12:50:46 AM | buy | $55.14 | $1.61 | 0.08699 | 0.002553 | 34.06 | 0x82...8ec4 | |
| 04/17/2026 | 12:47:35 AM | buy | $35.08 | $1.61 | 0.0554 | 0.00255 | 21.71 | 0xba...a163 |