WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.45
Price
0.002213 WBNB
TVL
$179,474.77
MKT CAP
$6.31B
5m
0.00%
1h
0.27%
4h
0.44%
24h
-0.46%
Share
TXNS
351
Buys
165
Sells
186
Volume
5K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
61,487.7
Pooled WBNB:
$136.06

Cake/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.45. Cake price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $4,840.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,310,747,683.00. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $179,474.78. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $179,474.78.

The total transactions of Cake/WBNB is 351 in the last 24 hours, 165 of which are buy transactions, and 186 are sales transactions.

Cake/WBNB pool has a trading volume of $4,840.17 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002213, captured at 4:26 AM UTC.

The price of converting 1 Cake to USD is $1.45 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20264:24:06 AMbuy$0.1$1.450.00015170.0022130.068540x62...babb
05/22/20264:21:39 AMbuy$5.24$1.450.007960.0022133.590x6f...cc18
05/22/20264:18:07 AMbuy$2.3$1.450.0034890.0022121.570xd0...91f0
05/22/20264:14:46 AMbuy$54.21$1.450.082130.00221137.130xbf...f22e
05/22/20264:14:43 AMbuy$43.08$1.450.065270.00220929.540xef...4b8b
05/22/20264:12:36 AMbuy$10.04$1.450.015210.0022076.890xa8...ddbe
05/22/20264:06:06 AMsell$32.65$1.450.049490.00220722.410xe0...8027
05/22/20264:05:32 AMsell$8.97$1.450.01360.0022086.150x62...acb6
05/22/20264:05:22 AMbuy$50.56$1.450.076630.00220834.70x26...ccd0
05/22/20263:58:01 AMsell$4.93$1.450.0074750.0022073.380xfd...4669
05/22/20263:58:01 AMsell$13.6$1.450.020610.0022069.340x0b...48b1
05/22/20263:57:25 AMsell$2.03$1.450.0030840.0022071.390x71...bea3
05/22/20263:50:57 AMsell$8.16$1.450.012370.0022075.60xe2...7d79
05/22/20263:50:55 AMsell$0.0809$1.450.00012250.0022070.055510x0f...4d9e
05/22/20263:38:52 AMbuy$21.55$1.450.032660.00220814.790x2a...d6a8
05/22/20263:27:26 AMbuy$22.34$1.450.033860.00220615.340x84...4cec
05/22/20263:27:22 AMbuy$0.9945$1.450.0015080.0022060.68350x49...0333
05/22/20263:21:48 AMsell$8.7$1.450.013180.0022055.970x8d...489b
05/22/20263:21:01 AMsell$3.24$1.450.0049120.0022062.220xdf...10c5
05/22/20263:19:18 AMsell$0.6588$1.450.00099870.0022060.45270xc3...f97f