- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,573.82
- Pooled WBNB:
- $133.7
Cake/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.4. Cake price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,870.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,172,882,219.60. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $176,271.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $176,271.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,870.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002136, captured at 5:00 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:54:43 AM | sell | $18.12 | $1.4 | 0.02748 | 0.002136 | 12.86 | 0x01...c7cc | |
| 05/25/2026 | 4:54:00 AM | sell | $1 | $1.4 | 0.001517 | 0.002137 | 0.7101 | 0x96...67fa | |
| 05/25/2026 | 4:53:07 AM | sell | $5.42 | $1.41 | 0.008214 | 0.002137 | 3.84 | 0xa1...ade6 | |
| 05/25/2026 | 4:53:03 AM | buy | $61.86 | $1.4 | 0.09376 | 0.002136 | 43.88 | 0x0e...2b07 | |
| 05/25/2026 | 4:51:06 AM | sell | $2 | $1.4 | 0.003035 | 0.002134 | 1.42 | 0x72...34c7 | |
| 05/25/2026 | 4:49:39 AM | sell | $4.94 | $1.4 | 0.007498 | 0.002134 | 3.51 | 0x6c...0f0a | |
| 05/25/2026 | 4:48:44 AM | buy | $30.49 | $1.4 | 0.04627 | 0.002134 | 21.67 | 0xde...d7d3 | |
| 05/25/2026 | 4:42:09 AM | buy | $0.6581 | $1.4 | 0.001 | 0.002134 | 0.4685 | 0xbe...4e09 | |
| 05/25/2026 | 4:41:29 AM | buy | $0.3273 | $1.4 | 0.0004975 | 0.002134 | 0.2331 | 0x5b...baaa | |
| 05/25/2026 | 4:23:46 AM | buy | $10.97 | $1.4 | 0.0167 | 0.002133 | 7.82 | 0xff...29f6 | |
| 05/25/2026 | 4:08:17 AM | sell | $1.99 | $1.4 | 0.003043 | 0.002132 | 1.42 | 0x1a...7773 | |
| 05/25/2026 | 4:01:39 AM | sell | $25.51 | $1.4 | 0.0388 | 0.002133 | 18.18 | 0x77...6c05 | |
| 05/25/2026 | 4:01:12 AM | sell | $1 | $1.4 | 0.001522 | 0.002134 | 0.7131 | 0x77...a320 | |
| 05/25/2026 | 3:56:58 AM | sell | $2.94 | $1.4 | 0.004484 | 0.002134 | 2.1 | 0xbe...5a70 | |
| 05/25/2026 | 3:49:04 AM | buy | $39.53 | $1.4 | 0.0602 | 0.002134 | 28.2 | 0x52...f510 | |
| 05/25/2026 | 3:22:10 AM | buy | $7.29 | $1.4 | 0.0111 | 0.002133 | 5.2 | 0x77...cc3a | |
| 05/25/2026 | 3:22:07 AM | buy | $12.56 | $1.4 | 0.01912 | 0.002132 | 8.97 | 0xfa...6dbc | |
| 05/25/2026 | 3:19:55 AM | buy | $7.29 | $1.39 | 0.0111 | 0.002132 | 5.2 | 0x76...c6da | |
| 05/25/2026 | 3:19:41 AM | buy | $9.57 | $1.39 | 0.01459 | 0.002131 | 6.84 | 0xd5...1584 | |
| 05/25/2026 | 3:04:58 AM | buy | $34.49 | $1.39 | 0.05252 | 0.00213 | 24.65 | 0xcd...2ff2 |