- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,479.04
- Pooled WBNB:
- $133.7
Cake/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.38. Cake price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $5,534.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,093,173,545.44. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $173,159.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $173,159.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 304 in the last 24 hours, 153 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,534.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00214, captured at 5:49 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:48:29 PM | sell | $29.97 | $1.38 | 0.04628 | 0.00214 | 21.62 | 0xa8...c309 | |
| 03/05/2026 | 5:44:35 PM | buy | $4.99 | $1.38 | 0.007698 | 0.002141 | 3.59 | 0x13...0d8e | |
| 03/05/2026 | 5:43:01 PM | sell | $7.53 | $1.38 | 0.01162 | 0.00214 | 5.43 | 0x1c...7ab1 | |
| 03/05/2026 | 5:41:49 PM | buy | $16.49 | $1.38 | 0.02544 | 0.002141 | 11.88 | 0xee...1c7e | |
| 03/05/2026 | 5:40:51 PM | buy | $2.75 | $1.38 | 0.004246 | 0.002141 | 1.98 | 0x6c...4012 | |
| 03/05/2026 | 5:39:25 PM | sell | $31.25 | $1.38 | 0.0482 | 0.002141 | 22.51 | 0x26...a1fa | |
| 03/05/2026 | 5:36:52 PM | sell | $20.72 | $1.38 | 0.03201 | 0.002142 | 14.94 | 0x07...2b28 | |
| 03/05/2026 | 5:35:40 PM | sell | $30.91 | $1.38 | 0.04775 | 0.002143 | 22.27 | 0xc0...e5b0 | |
| 03/05/2026 | 5:33:19 PM | sell | $1.99 | $1.38 | 0.003072 | 0.002144 | 1.43 | 0xb5...2202 | |
| 03/05/2026 | 5:25:58 PM | buy | $25.05 | $1.39 | 0.03854 | 0.002144 | 17.97 | 0xca...b54e | |
| 03/05/2026 | 5:25:41 PM | sell | $26.55 | $1.39 | 0.04083 | 0.002143 | 19.04 | 0x2b...6492 | |
| 03/05/2026 | 5:21:49 PM | sell | $32.39 | $1.39 | 0.04987 | 0.002145 | 23.24 | 0x1d...a7e4 | |
| 03/05/2026 | 5:19:13 PM | buy | $23.31 | $1.39 | 0.03589 | 0.002146 | 16.72 | 0x32...28be | |
| 03/05/2026 | 5:09:37 PM | sell | $32.46 | $1.39 | 0.04982 | 0.002145 | 23.22 | 0x2a...5130 | |
| 03/05/2026 | 5:07:01 PM | buy | $16.37 | $1.4 | 0.02508 | 0.002146 | 11.68 | 0x20...66cd | |
| 03/05/2026 | 5:03:48 PM | buy | $13.93 | $1.4 | 0.02131 | 0.002146 | 9.93 | 0x09...b238 | |
| 03/05/2026 | 5:03:10 PM | buy | $22.74 | $1.4 | 0.03482 | 0.002145 | 16.23 | 0x91...d02a | |
| 03/05/2026 | 5:03:01 PM | buy | $24.49 | $1.4 | 0.0375 | 0.002144 | 17.49 | 0x44...1eab | |
| 03/05/2026 | 5:02:39 PM | buy | $37.85 | $1.39 | 0.05823 | 0.002142 | 27.17 | 0xc3...e18a | |
| 03/05/2026 | 5:01:01 PM | buy | $32.48 | $1.39 | 0.0498 | 0.00214 | 23.26 | 0xa7...0a06 |