- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 59,410.02
- Pooled WBNB:
- $140.77
Cake/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.49. Cake price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $5,971.97. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,129,300,514.91. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $178,163.94. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $178,163.94.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 371 in the last 24 hours, 169 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,971.97 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00237, captured at 4:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:35:08 AM | sell | $33.02 | $1.49 | 0.05219 | 0.00237 | 22.02 | 0x95...1b78 | |
| 04/24/2026 | 4:33:16 AM | buy | $41.32 | $1.5 | 0.06529 | 0.00237 | 27.54 | 0x07...affe | |
| 04/24/2026 | 4:29:41 AM | sell | $3 | $1.49 | 0.004739 | 0.002368 | 2 | 0x41...dd77 | |
| 04/24/2026 | 4:20:06 AM | buy | $26.53 | $1.5 | 0.04187 | 0.002368 | 17.67 | 0xff...ca66 | |
| 04/24/2026 | 4:19:47 AM | buy | $8.84 | $1.5 | 0.01395 | 0.002367 | 5.89 | 0x9f...89d6 | |
| 04/24/2026 | 4:17:40 AM | buy | $9.7 | $1.49 | 0.01532 | 0.002367 | 6.47 | 0x9c...c119 | |
| 04/24/2026 | 4:01:28 AM | buy | $6.09 | $1.5 | 0.009604 | 0.002367 | 4.05 | 0x5a...5c5e | |
| 04/24/2026 | 4:00:20 AM | buy | $27.15 | $1.5 | 0.0428 | 0.002366 | 18.09 | 0x72...1cc2 | |
| 04/24/2026 | 3:53:55 AM | sell | $30.37 | $1.5 | 0.04783 | 0.002365 | 20.22 | 0xf1...52f9 | |
| 04/24/2026 | 3:52:50 AM | sell | $9.54 | $1.5 | 0.01504 | 0.002366 | 6.35 | 0x1c...331d | |
| 04/24/2026 | 3:51:58 AM | sell | $4.97 | $1.5 | 0.007838 | 0.002367 | 3.31 | 0x64...57ec | |
| 04/24/2026 | 3:50:30 AM | sell | $2.98 | $1.5 | 0.004704 | 0.002367 | 1.98 | 0xb1...8970 | |
| 04/24/2026 | 3:50:26 AM | buy | $55.2 | $1.5 | 0.08699 | 0.002366 | 36.75 | 0xa6...8646 | |
| 04/24/2026 | 3:50:23 AM | buy | $36.24 | $1.5 | 0.05712 | 0.002364 | 24.16 | 0x07...2622 | |
| 04/24/2026 | 3:47:41 AM | buy | $13.95 | $1.49 | 0.02199 | 0.002362 | 9.3 | 0x6b...42c4 | |
| 04/24/2026 | 3:24:54 AM | buy | $18.85 | $1.49 | 0.02972 | 0.002361 | 12.58 | 0x5e...b727 | |
| 04/24/2026 | 3:24:08 AM | buy | $28.47 | $1.49 | 0.04485 | 0.00236 | 18.99 | 0xb1...0ee9 | |
| 04/24/2026 | 3:18:41 AM | buy | $3 | $1.5 | 0.004717 | 0.002359 | 1.99 | 0x85...4676 | |
| 04/24/2026 | 3:17:19 AM | buy | $4.11 | $1.5 | 0.006468 | 0.002359 | 2.74 | 0x01...5ee4 | |
| 04/24/2026 | 3:04:02 AM | buy | $28.81 | $1.5 | 0.04528 | 0.002358 | 19.19 | 0x6b...0149 |