- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,601.73
- Pooled WBNB:
- $135.8
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.41. Cake price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,720.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,102,991,661.88. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $173,925.54. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $173,925.54.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 301 in the last 24 hours, 136 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,720.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002204, captured at 10:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:12:21 AM | buy | $18.77 | $1.41 | 0.02932 | 0.002204 | 13.3 | 0x52...8838 | |
| 05/19/2026 | 10:08:29 AM | buy | $0.6202 | $1.41 | 0.0009679 | 0.002204 | 0.4391 | 0xc3...4be5 | |
| 05/19/2026 | 10:04:50 AM | sell | $8.41 | $1.41 | 0.01314 | 0.002203 | 5.96 | 0x28...a5e0 | |
| 05/19/2026 | 10:04:08 AM | sell | $9 | $1.41 | 0.01405 | 0.002203 | 6.37 | 0x49...71a6 | |
| 05/19/2026 | 9:38:15 AM | sell | $0.228 | $1.4 | 0.0003559 | 0.002197 | 0.1619 | 0x4c...138f | |
| 05/19/2026 | 9:30:54 AM | buy | $16.26 | $1.41 | 0.02538 | 0.002204 | 11.51 | 0x0e...3260 | |
| 05/19/2026 | 9:28:17 AM | sell | $44.76 | $1.41 | 0.06991 | 0.002204 | 31.71 | 0x8c...33f4 | |
| 05/19/2026 | 9:25:50 AM | sell | $31.96 | $1.41 | 0.04988 | 0.002206 | 22.6 | 0x4c...c212 | |
| 05/19/2026 | 9:09:12 AM | sell | $6.38 | $1.41 | 0.009949 | 0.002207 | 4.5 | 0x80...7564 | |
| 05/19/2026 | 9:08:55 AM | buy | $6.38 | $1.41 | 0.009952 | 0.002208 | 4.5 | 0x19...b492 | |
| 05/19/2026 | 9:08:33 AM | sell | $6.34 | $1.41 | 0.009881 | 0.002207 | 4.47 | 0x53...3885 | |
| 05/19/2026 | 9:06:43 AM | sell | $17.08 | $1.41 | 0.0266 | 0.002208 | 12.04 | 0x78...6e4c | |
| 05/19/2026 | 9:02:50 AM | sell | $19.5 | $1.41 | 0.03037 | 0.002208 | 13.75 | 0x2f...6466 | |
| 05/19/2026 | 9:02:36 AM | sell | $12.18 | $1.41 | 0.01897 | 0.002209 | 8.58 | 0xe2...2245 | |
| 05/19/2026 | 8:56:00 AM | sell | $1.62 | $1.42 | 0.002532 | 0.00221 | 1.14 | 0x91...f00b | |
| 05/19/2026 | 8:54:42 AM | sell | $5.34 | $1.42 | 0.008314 | 0.00221 | 3.76 | 0xc4...b330 | |
| 05/19/2026 | 8:37:51 AM | buy | $7.69 | $1.42 | 0.01196 | 0.00221 | 5.41 | 0xfc...b739 | |
| 05/19/2026 | 8:31:41 AM | buy | $12.85 | $1.42 | 0.02 | 0.00221 | 9.04 | 0xde...0c22 | |
| 05/19/2026 | 8:25:26 AM | buy | $22.19 | $1.41 | 0.03454 | 0.002209 | 15.63 | 0x88...f303 | |
| 05/19/2026 | 8:24:06 AM | buy | $2.96 | $1.41 | 0.004606 | 0.002208 | 2.08 | 0x0e...484e |