Info about Cake-WBNB pair
- Pooled Cake:
- 62,055.84
- Pooled WBNB:
- $134.82
Cake/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.39. Cake price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $6,931.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,042,985,444.53. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $173,415.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $173,415.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 395 in the last 24 hours, 177 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,931.48 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002173, captured at 7:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:46:35 AM | sell | $42.26 | $1.39 | 0.06571 | 0.002173 | 30.23 | 0xb3...f098 | |
| 05/23/2026 | 7:46:30 AM | sell | $42.31 | $1.4 | 0.06571 | 0.002175 | 30.2 | 0xa0...c675 | |
| 05/23/2026 | 7:46:29 AM | sell | $21.42 | $1.4 | 0.03328 | 0.002177 | 15.28 | 0x3d...04e5 | |
| 05/23/2026 | 7:40:36 AM | buy | $18.32 | $1.4 | 0.02838 | 0.002177 | 13.03 | 0xf2...e49f | |
| 05/23/2026 | 7:38:41 AM | buy | $3.73 | $1.4 | 0.005782 | 0.002177 | 2.65 | 0x0e...3dc7 | |
| 05/23/2026 | 7:37:49 AM | buy | $2.06 | $1.4 | 0.003196 | 0.002177 | 1.46 | 0x0a...837e | |
| 05/23/2026 | 7:34:07 AM | sell | $47.87 | $1.4 | 0.07418 | 0.002177 | 34.06 | 0x1c...d2ff | |
| 05/23/2026 | 7:33:44 AM | sell | $31.92 | $1.4 | 0.04945 | 0.002179 | 22.68 | 0xc6...f558 | |
| 05/23/2026 | 7:33:35 AM | sell | $37.56 | $1.4 | 0.05819 | 0.002181 | 26.67 | 0x30...e5b4 | |
| 05/23/2026 | 7:31:48 AM | buy | $35.52 | $1.41 | 0.05476 | 0.002182 | 25.09 | 0x39...08be | |
| 05/23/2026 | 7:31:15 AM | sell | $30.09 | $1.41 | 0.04654 | 0.002181 | 21.33 | 0x46...1e26 | |
| 05/23/2026 | 7:27:52 AM | buy | $7.59 | $1.41 | 0.01172 | 0.002182 | 5.37 | 0xcf...99f5 | |
| 05/23/2026 | 7:27:02 AM | buy | $29.19 | $1.41 | 0.04507 | 0.002181 | 20.66 | 0x04...2a43 | |
| 05/23/2026 | 7:07:44 AM | sell | $25.16 | $1.41 | 0.0388 | 0.00218 | 17.79 | 0xac...be5d | |
| 05/23/2026 | 7:04:55 AM | buy | $10.92 | $1.41 | 0.01684 | 0.002181 | 7.72 | 0x7a...a5cc | |
| 05/23/2026 | 7:00:59 AM | sell | $20.51 | $1.41 | 0.03161 | 0.002181 | 14.49 | 0xc1...df89 | |
| 05/23/2026 | 6:55:45 AM | sell | $9.2 | $1.41 | 0.01419 | 0.002182 | 6.5 | 0x2c...33db | |
| 05/23/2026 | 6:35:37 AM | sell | $3.29 | $1.41 | 0.005068 | 0.002182 | 2.32 | 0xb6...137b | |
| 05/23/2026 | 6:30:18 AM | sell | $25.34 | $1.41 | 0.03901 | 0.002183 | 17.87 | 0xd7...8441 | |
| 05/23/2026 | 6:28:50 AM | sell | $6 | $1.41 | 0.00924 | 0.002183 | 4.23 | 0xb6...e8f8 |