WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$2.19
Price
0.003002 WBNB
TVL
$181,363.27
MKT CAP
$12.3B
5m
-0.10%
1h
-0.29%
4h
1.29%
24h
0.38%
Share
TXNS
612
Buys
338
Sells
274
Volume
10K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
41,300.08
Pooled WBNB:
$124

Cake/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $2.19. Cake price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $9,691.75. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,345,986,588.03. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $181,363.28. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $181,363.28.

The total transactions of Cake/WBNB is 612 in the last 24 hours, 338 of which are buy transactions, and 274 are sales transactions.

Cake/WBNB pool has a trading volume of $9,691.75 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.003002, captured at 11:58 PM UTC.

The price of converting 1 Cake to USD is $2.19 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:54:36 PMbuy$8.01$2.190.010960.0030023.65
0xa0b...F3C3
0xd7...168b
10/19/202611:52:32 PMsell$0.9955$2.190.001360.0030010.4533
0xFE3...B286
0xcc...121a
10/19/202611:51:23 PMbuy$0.7193$2.190.00098260.0030020.3272
0x92f...8BFe
0xb0...a0a5
10/19/202611:44:36 PMbuy$2.92$2.20.0039830.0030021.32
0x521...70a5
0x22...5273
10/19/202611:44:35 PMsell$60.22$2.20.082090.00300127.34
0xAC2...5f84
0xd2...fa31
10/19/202611:44:35 PMbuy$21.63$2.20.029490.0030019.82
0x498...0f83
0x36...ff8b
10/19/202611:38:56 PMbuy$21.42$2.20.02920.0030049.72
0xA46...8752
0x1f...6a06
10/19/202611:38:28 PMbuy$24.09$2.20.032860.00300210.94
0xe32...59a9
0x48...04fb
10/19/202611:37:52 PMbuy$20.02$2.20.02730.0030019.09
0x1e7...AB23
0x3c...6e3e
10/19/202611:36:32 PMbuy$21.39$2.190.029180.0039.72
0xE59...C09a
0x55...9373
10/19/202611:32:18 PMsell$23.43$2.190.031970.00299810.66
0x64f...1085
0x4c...5c33
10/19/202611:30:45 PMbuy$2.16$2.190.0029510.0030.9837
0xD99...349e
0x23...ea35
10/19/202611:30:35 PMbuy$0.07289$2.190.00009950.0030.03316
0xC0c...97BC
0x6d...2e4f
10/19/202611:28:59 PMbuy$0.1044$2.190.00014250.0030.04749
0x15D...734d
0xc3...b273
10/19/202611:28:01 PMbuy$2.19$2.190.0029910.0030.9968
0xD0d...6599
0xb0...35fc
10/19/202611:27:43 PMsell$25.29$2.190.034510.00311.5
0xB7C...4A28
0x02...ba73
10/19/202611:24:44 PMsell$38.8$2.190.052960.00300217.64
0x27a...e890
0x09...64b0
10/19/202611:18:41 PMbuy$34.4$2.190.046990.00300315.64
0x83d...e848
0x0c...5db2
10/19/202611:17:23 PMbuy$0.8656$2.190.0011820.0030020.3938
0x15D...734d
0x94...ae9b
10/19/202611:13:20 PMsell$22.24$2.190.030370.00300210.11
0x506...E18b
0x4c...8c5f