- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 40,494.9
- Pooled WBNB:
- $128.38
Cake/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of Cake token on DEX SquadSwap V2 is $2.49. Cake price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $29,201.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $13,460,548,003.86. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $202,335.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $202,335.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1338 in the last 24 hours, 743 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $29,201.76 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00317, captured at 4:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:34:12 AM | sell | $23.89 | $2.49 | 0.03032 | 0.00317 | 9.56 | 0x99...8f93 | |
| 09/22/2026 | 4:25:08 AM | sell | $3.5 | $2.5 | 0.00445 | 0.003174 | 1.4 | 0x33...5868 | |
| 09/22/2026 | 4:16:14 AM | buy | $1.07 | $2.5 | 0.001364 | 0.003174 | 0.4298 | 0x38...1977 | |
| 09/22/2026 | 4:13:52 AM | buy | $1.87 | $2.5 | 0.002374 | 0.003174 | 0.7479 | 0x11...a8db | |
| 09/22/2026 | 4:09:32 AM | sell | $28.7 | $2.5 | 0.03638 | 0.003176 | 11.45 | 0x2f...549c | |
| 09/22/2026 | 4:07:25 AM | buy | $23.99 | $2.5 | 0.03037 | 0.003177 | 9.55 | 0x31...a146 | |
| 09/22/2026 | 4:07:17 AM | buy | $26.71 | $2.51 | 0.0338 | 0.003176 | 10.64 | 0xa4...d088 | |
| 09/22/2026 | 3:57:11 AM | buy | $25.45 | $2.5 | 0.03227 | 0.003171 | 10.17 | 0x2d...c064 | |
| 09/22/2026 | 3:56:04 AM | buy | $22.89 | $2.49 | 0.02903 | 0.003169 | 9.16 | 0x7c...ad90 | |
| 09/22/2026 | 3:53:35 AM | sell | $52.38 | $2.49 | 0.06645 | 0.003169 | 20.97 | 0xb3...0cc8 | |
| 09/22/2026 | 3:52:43 AM | buy | $1.57 | $2.49 | 0.001994 | 0.003171 | 0.6286 | 0x4f...c9f2 | |
| 09/22/2026 | 3:52:17 AM | buy | $1.02 | $2.5 | 0.001296 | 0.003171 | 0.4088 | 0xb0...6041 | |
| 09/22/2026 | 3:52:16 AM | buy | $1.02 | $2.5 | 0.001296 | 0.003171 | 0.4088 | 0x0d...7250 | |
| 09/22/2026 | 3:51:17 AM | buy | $0.1833 | $2.5 | 0.0002324 | 0.003171 | 0.0733 | 0x43...287a | |
| 09/22/2026 | 3:48:20 AM | sell | $28.73 | $2.5 | 0.03641 | 0.003171 | 11.48 | 0x3c...7333 | |
| 09/22/2026 | 3:44:48 AM | sell | $30.76 | $2.5 | 0.03899 | 0.003174 | 12.28 | 0x68...1518 | |
| 09/22/2026 | 3:41:26 AM | buy | $0.9585 | $2.5 | 0.001214 | 0.003176 | 0.3823 | 0x49...8be3 | |
| 09/22/2026 | 3:40:21 AM | buy | $0.3775 | $2.5 | 0.0004782 | 0.003176 | 0.1505 | 0x2c...5d06 | |
| 09/22/2026 | 3:38:53 AM | buy | $12.12 | $2.5 | 0.01536 | 0.003176 | 4.83 | - | 0xf4...efee |
| 09/22/2026 | 3:35:39 AM | buy | $10.97 | $2.5 | 0.0139 | 0.003175 | 4.37 | - | 0x38...f261 |