- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 60,945
- Pooled WBNB:
- $137.26
Cake/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.46. Cake price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $7,135.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,266,868,790.44. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $179,131.28. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $179,131.28.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 436 in the last 24 hours, 218 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,135.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002252, captured at 1:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:36:17 PM | buy | $0.6524 | $1.46 | 0.001 | 0.002252 | 0.4439 | 0x6c...6f8c | |
| 05/16/2026 | 1:32:48 PM | buy | $11.27 | $1.47 | 0.01726 | 0.002252 | 7.66 | 0x4c...7da6 | |
| 05/16/2026 | 1:22:54 PM | buy | $5.96 | $1.46 | 0.009132 | 0.002251 | 4.05 | 0x83...180b | |
| 05/16/2026 | 1:19:06 PM | buy | $20.48 | $1.46 | 0.03139 | 0.002251 | 13.94 | 0x1c...c45d | |
| 05/16/2026 | 1:04:24 PM | buy | $16.76 | $1.46 | 0.02568 | 0.00225 | 11.41 | 0x1b...879e | |
| 05/16/2026 | 1:03:12 PM | buy | $5.53 | $1.46 | 0.008478 | 0.002249 | 3.76 | 0x7f...8c45 | |
| 05/16/2026 | 12:54:24 PM | buy | $26.6 | $1.46 | 0.04071 | 0.002248 | 18.1 | 0x9b...5efe | |
| 05/16/2026 | 12:53:51 PM | buy | $1 | $1.46 | 0.00153 | 0.002248 | 0.6805 | 0xbb...ce3b | |
| 05/16/2026 | 12:53:25 PM | buy | $17.43 | $1.46 | 0.02666 | 0.002247 | 11.86 | 0x1a...620c | |
| 05/16/2026 | 12:53:22 PM | buy | $0.9997 | $1.46 | 0.001529 | 0.002247 | 0.6806 | 0x03...9900 | |
| 05/16/2026 | 12:50:11 PM | buy | $1.04 | $1.47 | 0.001595 | 0.002247 | 0.7098 | 0x50...a234 | |
| 05/16/2026 | 12:50:09 PM | buy | $3.46 | $1.46 | 0.005301 | 0.002247 | 2.35 | 0x2d...3cc2 | |
| 05/16/2026 | 12:36:17 PM | buy | $30.42 | $1.46 | 0.04653 | 0.002246 | 20.71 | 0xdd...49b2 | |
| 05/16/2026 | 12:30:22 PM | sell | $33.82 | $1.46 | 0.05174 | 0.002245 | 23.04 | 0x17...8f3c | |
| 05/16/2026 | 12:23:06 PM | sell | $0.5656 | $1.46 | 0.0008663 | 0.00224 | 0.3867 | 0xea...fc18 | |
| 05/16/2026 | 12:04:42 PM | buy | $53.12 | $1.46 | 0.08119 | 0.002246 | 36.15 | 0x3f...5fb0 | |
| 05/16/2026 | 12:00:57 PM | buy | $34.75 | $1.46 | 0.05312 | 0.002243 | 23.67 | 0xa6...bfc2 | |
| 05/16/2026 | 11:59:00 AM | buy | $2.83 | $1.46 | 0.004334 | 0.002242 | 1.93 | 0x98...905a | |
| 05/16/2026 | 11:58:42 AM | buy | $30.46 | $1.46 | 0.04653 | 0.002242 | 20.75 | 0xa9...cd4f | |
| 05/16/2026 | 11:57:37 AM | buy | $0.9977 | $1.46 | 0.001524 | 0.002241 | 0.68 | 0x61...8ecd |