- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 56,602.16
- Pooled WBNB:
- $147.48
Cake/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.34. Cake price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,926.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,156,782,770.29. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $265,279.11. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $265,279.11.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 217 in the last 24 hours, 108 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,926.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002605, captured at 1:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:44:35 AM | buy | $8.79 | $2.34 | 0.009773 | 0.002605 | 3.75 | 0x4f...d2bb | |
| 12/05/2025 | 12:43:59 AM | sell | $42.46 | $2.34 | 0.04721 | 0.002605 | 18.12 | 0xf5...83bb | |
| 12/05/2025 | 12:43:31 AM | buy | $54.27 | $2.34 | 0.06034 | 0.002606 | 23.15 | 0xe6...964e | |
| 12/05/2025 | 12:39:31 AM | sell | $14.61 | $2.35 | 0.01617 | 0.002604 | 6.2 | 0x7b...3854 | |
| 12/05/2025 | 12:29:46 AM | sell | $43.45 | $2.35 | 0.04808 | 0.002605 | 18.45 | 0xdb...9277 | |
| 12/05/2025 | 12:15:40 AM | buy | $18.54 | $2.34 | 0.02062 | 0.002607 | 7.9 | 0x1b...a186 | |
| 12/05/2025 | 12:00:55 AM | sell | $35.36 | $2.34 | 0.03933 | 0.002606 | 15.08 | 0x81...29a9 | |
| 12/04/2025 | 11:50:59 PM | buy | $14.86 | $2.34 | 0.01653 | 0.002607 | 6.33 | 0xfb...cdbe | |
| 12/04/2025 | 11:50:29 PM | buy | $18.17 | $2.34 | 0.02021 | 0.002607 | 7.75 | 0xde...6a6d | |
| 12/04/2025 | 10:55:53 PM | buy | $47.77 | $2.35 | 0.05286 | 0.002606 | 20.28 | 0x5d...5456 | |
| 12/04/2025 | 10:53:58 PM | sell | $10.38 | $2.34 | 0.01155 | 0.002604 | 4.43 | 0x30...4976 | |
| 12/04/2025 | 10:45:13 PM | sell | $41.96 | $2.35 | 0.04645 | 0.002605 | 17.83 | 0x9f...541e | |
| 12/04/2025 | 10:42:11 PM | sell | $43.75 | $2.35 | 0.04846 | 0.002606 | 18.59 | 0xfa...692e | |
| 12/04/2025 | 10:36:58 PM | sell | $34.4 | $2.35 | 0.03813 | 0.002608 | 14.62 | 0xc1...b664 | |
| 12/04/2025 | 10:22:55 PM | buy | $23.94 | $2.34 | 0.02669 | 0.002609 | 10.23 | 0x33...1fbf | |
| 12/04/2025 | 10:15:58 PM | buy | $38.91 | $2.33 | 0.04337 | 0.002608 | 16.62 | 0xd8...dc30 | |
| 12/04/2025 | 9:56:58 PM | sell | $43.11 | $2.33 | 0.04804 | 0.002607 | 18.42 | 0x46...3573 | |
| 12/04/2025 | 9:54:58 PM | sell | $34.22 | $2.34 | 0.03812 | 0.002609 | 14.61 | 0xd0...9de9 | |
| 12/04/2025 | 9:52:28 PM | sell | $36.04 | $2.34 | 0.04014 | 0.00261 | 15.37 | 0x67...fbf3 | |
| 12/04/2025 | 9:15:34 PM | buy | $41.87 | $2.34 | 0.04663 | 0.002611 | 17.86 | 0xd0...2972 |