WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002181 WBNB
TVL
$172,484.63
MKT CAP
$6.02B
5m
-0.02%
1h
-0.29%
4h
-0.76%
24h
-0.88%
Share
TXNS
286
Buys
132
Sells
154
Volume
5K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
61,922.21
Pooled WBNB:
$135.1

Cake/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.39. Cake price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,208.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,020,740,115.57. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $172,484.63. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $172,484.63.

The total transactions of Cake/WBNB is 286 in the last 24 hours, 132 of which are buy transactions, and 154 are sales transactions.

Cake/WBNB pool has a trading volume of $5,208.23 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002181, captured at 4:16 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:13:20 PMsell$2$1.390.0031330.0021811.430x49...75cc
05/19/20264:12:34 PMsell$7.66$1.390.0120.0021815.50x1e...dcee
05/19/20264:07:02 PMsell$21.01$1.390.032920.00218215.080x00...1805
05/19/20263:59:40 PMsell$10.81$1.390.016920.0021837.750xa0...3d43
05/19/20263:41:57 PMbuy$13.11$1.390.020510.0021839.390xe6...a5ba
05/19/20263:17:37 PMbuy$0.0001891$1.390.0629570.0021830.00013540xc4...4a2a
05/19/20263:15:52 PMbuy$0.0001014$1.390.0615850.0021830.000072590xa7...1298
05/19/20263:14:17 PMsell$37.73$1.390.059010.00218327.020x8f...bfee
05/19/20263:06:20 PMsell$31.89$1.390.049880.00218522.820xbd...43b7
05/19/20263:03:16 PMbuy$38.15$1.390.059730.00218627.320x88...057d
05/19/20262:58:52 PMbuy$20.68$1.390.032410.00218414.830x2c...3afe
05/19/20262:55:53 PMbuy$2.49$1.390.0039120.0021841.790x67...aa0b
05/19/20262:54:55 PMbuy$0.1967$1.390.00030880.0021840.14130x1b...c464
05/19/20262:50:19 PMbuy$8.89$1.390.013950.0021836.390x2d...3aa5
05/19/20262:49:36 PMsell$89.17$1.390.13990.00218364.10x16...f3fe
05/19/20262:49:37 PMbuy$31.75$1.390.049850.00218222.830x31...185d
05/19/20262:48:39 PMsell$31.74$1.390.049860.00218622.80xae...7842
05/19/20262:48:20 PMsell$26$1.390.040810.00218818.650xdc...f349
05/19/20262:48:17 PMsell$36.03$1.390.056540.00218925.820x76...a801
05/19/20262:46:41 PMbuy$17.8$1.390.027910.0021912.740x05...e1f4