- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 43,103.37
- Pooled WBNB:
- $118.87
Cake/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.91. Cake price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,278.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $11,021,790,732.30. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $165,235.95. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $165,235.95.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 359 in the last 24 hours, 173 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,278.92 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002757, captured at 3:24 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.91 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:16:32 AM | buy | $27.08 | $1.91 | 0.03896 | 0.002757 | 14.13 | 0xb7...93c8 | |
| 11/07/2026 | 3:11:05 AM | buy | $0.6956 | $1.91 | 0.001 | 0.002756 | 0.3627 | 0x10...8725 | |
| 11/07/2026 | 2:57:03 AM | buy | $9.09 | $1.91 | 0.01307 | 0.002756 | 4.74 | 0x92...98a1 | |
| 11/07/2026 | 2:56:18 AM | sell | $20.5 | $1.91 | 0.02946 | 0.002755 | 10.69 | 0x3b...432c | |
| 11/07/2026 | 2:53:29 AM | sell | $25.31 | $1.91 | 0.03636 | 0.002757 | 13.18 | 0xb2...9032 | |
| 11/07/2026 | 2:33:53 AM | sell | $21.73 | $1.92 | 0.03119 | 0.002758 | 11.3 | 0x9e...e410 | |
| 11/07/2026 | 2:20:36 AM | sell | $20.64 | $1.92 | 0.02962 | 0.00276 | 10.73 | 0x21...2d7a | |
| 11/07/2026 | 2:16:34 AM | buy | $6.28 | $1.92 | 0.00902 | 0.002761 | 3.26 | 0x06...8cc0 | |
| 11/07/2026 | 2:15:11 AM | buy | $13.44 | $1.92 | 0.01928 | 0.00276 | 6.98 | 0xbb...f0ca | |
| 11/07/2026 | 2:07:09 AM | sell | $21.44 | $1.92 | 0.0308 | 0.00276 | 11.15 | 0x7b...1d75 | |
| 11/07/2026 | 2:01:54 AM | sell | $12.45 | $1.92 | 0.01788 | 0.002761 | 6.47 | 0xe8...09bf | |
| 11/07/2026 | 2:00:54 AM | sell | $20.8 | $1.92 | 0.02987 | 0.002762 | 10.81 | 0x79...50f0 | |
| 11/07/2026 | 1:53:47 AM | sell | $23.71 | $1.92 | 0.03408 | 0.002763 | 12.33 | 0xd0...1ba3 | |
| 11/07/2026 | 1:36:20 AM | sell | $19.23 | $1.92 | 0.02765 | 0.002765 | 10 | 0xf9...c653 | |
| 11/07/2026 | 1:33:34 AM | sell | $1 | $1.92 | 0.001438 | 0.002766 | 0.52 | 0x9f...4503 | |
| 11/07/2026 | 1:30:39 AM | buy | $20.81 | $1.92 | 0.02994 | 0.002766 | 10.82 | 0x36...1a43 | |
| 11/07/2026 | 1:11:43 AM | sell | $10.16 | $1.92 | 0.01463 | 0.002765 | 5.29 | 0x4b...fbac | |
| 11/07/2026 | 1:11:40 AM | sell | $20.85 | $1.92 | 0.03002 | 0.002766 | 10.85 | 0x80...a7ce | |
| 11/07/2026 | 1:06:42 AM | sell | $0.1151 | $1.92 | 0.0001657 | 0.002766 | 0.05989 | 0xa7...3f65 | |
| 11/07/2026 | 1:04:29 AM | sell | $1 | $1.92 | 0.001439 | 0.002766 | 0.5202 | 0x46...cf2d |