- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,520.2
- Pooled WBNB:
- $135.99
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.45. Cake price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $5,147.98. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,285,883,132.54. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $178,852.38. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $178,852.38.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 343 in the last 24 hours, 165 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,147.98 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00221, captured at 10:24 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:00:12 PM | sell | $31.59 | $1.45 | 0.04805 | 0.00221 | 21.73 | 0x86...ca87 | |
| 05/21/2026 | 9:58:04 PM | buy | $31.76 | $1.45 | 0.04829 | 0.002211 | 21.83 | 0xee...74ca | |
| 05/21/2026 | 9:47:42 PM | buy | $20.72 | $1.45 | 0.03148 | 0.00221 | 14.24 | 0x58...c797 | |
| 05/21/2026 | 9:44:17 PM | buy | $5.5 | $1.45 | 0.008355 | 0.002209 | 3.78 | 0x33...96e7 | |
| 05/21/2026 | 9:35:51 PM | buy | $0.2619 | $1.45 | 0.0003976 | 0.002215 | 0.1794 | 0xea...14ab | |
| 05/21/2026 | 9:31:52 PM | sell | $7.81 | $1.45 | 0.01186 | 0.002209 | 5.36 | 0x3d...7e61 | |
| 05/21/2026 | 9:11:52 PM | sell | $5.45 | $1.45 | 0.008281 | 0.002209 | 3.74 | 0x6a...3be5 | |
| 05/21/2026 | 9:01:10 PM | sell | $4.92 | $1.45 | 0.007495 | 0.002209 | 3.39 | 0xf7...a05c | |
| 05/21/2026 | 9:01:08 PM | sell | $31.74 | $1.45 | 0.04828 | 0.00221 | 21.84 | 0x84...fd6e | |
| 05/21/2026 | 8:53:17 PM | buy | $11.97 | $1.45 | 0.01822 | 0.002211 | 8.24 | 0x99...fc4e | |
| 05/21/2026 | 8:49:17 PM | sell | $4.97 | $1.45 | 0.007558 | 0.00221 | 3.41 | 0x53...ac73 | |
| 05/21/2026 | 8:44:51 PM | buy | $10 | $1.45 | 0.0152 | 0.002211 | 6.87 | 0xc1...9b52 | |
| 05/21/2026 | 8:42:25 PM | buy | $0.408 | $1.45 | 0.0006207 | 0.002211 | 0.2807 | 0x6a...ef57 | |
| 05/21/2026 | 8:41:03 PM | sell | $26.77 | $1.45 | 0.04073 | 0.002211 | 18.42 | 0x78...60b9 | |
| 05/21/2026 | 8:39:07 PM | sell | $21.82 | $1.45 | 0.03318 | 0.002212 | 15 | 0xe8...6935 | |
| 05/21/2026 | 8:29:56 PM | sell | $18 | $1.45 | 0.02738 | 0.002213 | 12.37 | 0x3e...6829 | |
| 05/21/2026 | 8:16:09 PM | buy | $0.6573 | $1.45 | 0.001 | 0.002214 | 0.4515 | 0x11...23e3 | |
| 05/21/2026 | 8:09:54 PM | buy | $4.75 | $1.45 | 0.007236 | 0.002214 | 3.26 | 0xbb...7f60 | |
| 05/21/2026 | 8:03:20 PM | sell | $2.06 | $1.45 | 0.003133 | 0.002213 | 1.41 | 0xa6...0fa8 | |
| 05/21/2026 | 7:58:34 PM | buy | $12.71 | $1.45 | 0.01931 | 0.002213 | 8.72 | 0x7c...b469 |