- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,800.09
- Pooled WBNB:
- $135.37
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.41. Cake price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $9,371.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,108,414,942.84. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $174,566.39. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $174,566.39.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 458 in the last 24 hours, 213 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,371.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002191, captured at 7:57 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:53:20 PM | sell | $44.45 | $1.41 | 0.06895 | 0.002191 | 31.46 | 0x96...f291 | |
| 05/18/2026 | 7:50:16 PM | sell | $99.64 | $1.41 | 0.1547 | 0.002194 | 70.48 | 0x20...d251 | |
| 05/18/2026 | 7:50:16 PM | buy | $93.23 | $1.41 | 0.1447 | 0.002195 | 65.92 | 0x34...a017 | |
| 05/18/2026 | 7:50:13 PM | sell | $32.12 | $1.41 | 0.04989 | 0.002193 | 22.74 | 0xd5...5538 | |
| 05/18/2026 | 7:50:13 PM | buy | $101.57 | $1.41 | 0.1577 | 0.002192 | 71.94 | 0xd5...fcad | |
| 05/18/2026 | 7:38:57 PM | sell | $6.18 | $1.4 | 0.009613 | 0.002189 | 4.39 | 0xbc...326e | |
| 05/18/2026 | 7:35:16 PM | buy | $30.24 | $1.4 | 0.04706 | 0.002189 | 21.49 | 0x4f...199f | |
| 05/18/2026 | 7:25:17 PM | sell | $32 | $1.4 | 0.04988 | 0.002188 | 22.79 | 0xf1...0539 | |
| 05/18/2026 | 7:24:25 PM | sell | $18.35 | $1.4 | 0.02858 | 0.002189 | 13.05 | 0x17...1052 | |
| 05/18/2026 | 7:21:57 PM | sell | $18.34 | $1.4 | 0.02858 | 0.00219 | 13.04 | 0xf7...6d5d | |
| 05/18/2026 | 7:21:21 PM | sell | $32.16 | $1.4 | 0.0501 | 0.002192 | 22.85 | 0x98...1560 | |
| 05/18/2026 | 7:10:48 PM | buy | $11.75 | $1.4 | 0.01834 | 0.002193 | 8.36 | 0x40...9211 | |
| 05/18/2026 | 7:08:57 PM | buy | $31.92 | $1.4 | 0.04985 | 0.002192 | 22.73 | 0x2e...51d8 | |
| 05/18/2026 | 7:08:16 PM | buy | $34.36 | $1.4 | 0.05364 | 0.002191 | 24.47 | 0x27...297d | |
| 05/18/2026 | 7:08:16 PM | sell | $93.54 | $1.4 | 0.146 | 0.002191 | 66.64 | 0xfd...fdee | |
| 05/18/2026 | 7:07:19 PM | sell | $32.97 | $1.4 | 0.05151 | 0.002193 | 23.47 | 0x77...152e | |
| 05/18/2026 | 7:06:05 PM | buy | $23.19 | $1.4 | 0.03618 | 0.002195 | 16.48 | 0x45...f1a4 | |
| 05/18/2026 | 7:05:43 PM | buy | $31.98 | $1.4 | 0.04985 | 0.002194 | 22.72 | 0x2e...8e04 | |
| 05/18/2026 | 7:03:30 PM | buy | $32.02 | $1.4 | 0.04985 | 0.002192 | 22.73 | 0xba...00e8 | |
| 05/18/2026 | 7:01:45 PM | buy | $64 | $1.4 | 0.09998 | 0.00219 | 45.65 | 0x46...0037 |