- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 55,715.33
- Pooled WBNB:
- $149.81
Cake/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.36. Cake price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $10,639.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,147,950,177.28. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $263,913.10. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $263,913.10.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 250 in the last 24 hours, 110 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10,639.95 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002689, captured at 10:05 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:56:05 AM | sell | $36.38 | $2.36 | 0.04131 | 0.002689 | 15.36 | 0xfe...1850 | |
| 11/29/2025 | 9:30:56 AM | sell | $43.73 | $2.36 | 0.04965 | 0.00269 | 18.45 | 0xfd...a6f0 | |
| 11/29/2025 | 9:19:47 AM | buy | $17.3 | $2.37 | 0.01964 | 0.002692 | 7.29 | 0xa1...356b | |
| 11/29/2025 | 9:18:10 AM | sell | $41.11 | $2.37 | 0.04669 | 0.002691 | 17.34 | 0x8c...c8b6 | |
| 11/29/2025 | 9:10:39 AM | buy | $39.34 | $2.37 | 0.04468 | 0.002692 | 16.59 | 0x32...6de7 | |
| 11/29/2025 | 9:03:08 AM | sell | $51.38 | $2.37 | 0.05835 | 0.002692 | 21.67 | 0x65...13a0 | |
| 11/29/2025 | 9:03:02 AM | sell | $69.93 | $2.37 | 0.07941 | 0.002694 | 29.47 | 0xec...ff46 | |
| 11/29/2025 | 9:02:54 AM | sell | $42.3 | $2.37 | 0.04803 | 0.002696 | 17.81 | 0x78...9319 | |
| 11/29/2025 | 9:01:53 AM | buy | $59.49 | $2.37 | 0.06756 | 0.002697 | 25.04 | 0x1a...7c11 | |
| 11/29/2025 | 9:01:10 AM | buy | $44.21 | $2.37 | 0.05021 | 0.002695 | 18.63 | 0xff...b502 | |
| 11/29/2025 | 8:56:21 AM | buy | $57.85 | $2.35 | 0.06602 | 0.002693 | 24.51 | 0xe4...d760 | |
| 11/29/2025 | 8:51:01 AM | buy | $14.05 | $2.35 | 0.01604 | 0.002691 | 5.95 | 0x4f...6185 | |
| 11/29/2025 | 8:46:11 AM | buy | $57.94 | $2.36 | 0.0658 | 0.00269 | 24.45 | 0xd4...e9f7 | |
| 11/29/2025 | 8:05:44 AM | buy | $39.42 | $2.36 | 0.04477 | 0.002688 | 16.65 | 0x51...ab94 | |
| 11/29/2025 | 7:59:26 AM | sell | $40.35 | $2.36 | 0.04583 | 0.002687 | 17.05 | 0x7c...c5a4 | |
| 11/29/2025 | 7:55:39 AM | sell | $274.38 | $2.36 | 0.3131 | 0.002693 | 116.25 | 0x46...79f4 | |
| 11/29/2025 | 7:55:38 AM | buy | $271.67 | $2.36 | 0.31 | 0.002694 | 115.06 | 0xa3...0a2c | |
| 11/29/2025 | 7:43:32 AM | buy | $0.3542 | $2.36 | 0.0004043 | 0.002696 | 0.1499 | 0xc8...8473 | |
| 11/29/2025 | 7:33:41 AM | sell | $47.33 | $2.35 | 0.05402 | 0.002689 | 20.09 | 0x7f...6bc7 | |
| 11/29/2025 | 7:33:16 AM | sell | $37.89 | $2.35 | 0.04325 | 0.002691 | 16.07 | 0x7c...4d71 |