- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,941.51
- Pooled WBNB:
- $132.71
Cake/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.27. Cake price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $5,829.46. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,592,529,143.00. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $159,958.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $159,958.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 343 in the last 24 hours, 169 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,829.46 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002108, captured at 5:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:29:05 PM | buy | $8.84 | $1.27 | 0.01468 | 0.002108 | 6.96 | 0xfe...779c | |
| 02/28/2026 | 5:17:43 PM | sell | $9.81 | $1.26 | 0.01628 | 0.002107 | 7.72 | 0x35...89be | |
| 02/28/2026 | 5:12:47 PM | sell | $21.79 | $1.27 | 0.03612 | 0.002108 | 17.13 | 0xaf...6d7d | |
| 02/28/2026 | 4:57:09 PM | buy | $22.18 | $1.27 | 0.03672 | 0.002109 | 17.41 | 0x69...73a1 | |
| 02/28/2026 | 4:53:05 PM | sell | $24.73 | $1.27 | 0.04096 | 0.002108 | 19.42 | 0x82...c773 | |
| 02/28/2026 | 4:50:27 PM | sell | $14.92 | $1.27 | 0.02471 | 0.002109 | 11.71 | 0x2a...e7db | |
| 02/28/2026 | 4:48:08 PM | sell | $23.85 | $1.27 | 0.03948 | 0.00211 | 18.7 | 0xe7...d99f | |
| 02/28/2026 | 4:48:04 PM | sell | $0.1317 | $1.27 | 0.0002181 | 0.002111 | 0.1033 | 0x1e...1ff8 | |
| 02/28/2026 | 4:42:50 PM | buy | $27.36 | $1.27 | 0.04532 | 0.002111 | 21.46 | 0x4f...5e8c | |
| 02/28/2026 | 4:42:25 PM | buy | $32.23 | $1.27 | 0.05344 | 0.002109 | 25.33 | 0x24...ebd5 | |
| 02/28/2026 | 4:39:53 PM | buy | $23.38 | $1.26 | 0.03882 | 0.002108 | 18.41 | 0xd2...7916 | |
| 02/28/2026 | 4:36:34 PM | buy | $0.6547 | $1.27 | 0.001086 | 0.002107 | 0.5153 | 0x14...b1dd | |
| 02/28/2026 | 4:21:05 PM | buy | $0.0004558 | $1.27 | 0.067551 | 0.002107 | 0.0003582 | 0x93...d82c | |
| 02/28/2026 | 4:18:04 PM | sell | $9.9 | $1.27 | 0.01642 | 0.002107 | 7.79 | 0x30...1be0 | |
| 02/28/2026 | 4:17:57 PM | sell | $5.5 | $1.27 | 0.009118 | 0.002107 | 4.32 | 0xae...d5c1 | |
| 02/28/2026 | 4:17:23 PM | sell | $25.62 | $1.27 | 0.04249 | 0.002108 | 20.15 | 0xb8...65a2 | |
| 02/28/2026 | 4:10:53 PM | sell | $0.1296 | $1.27 | 0.0002143 | 0.002109 | 0.1016 | 0xf2...1ffd | |
| 02/28/2026 | 4:07:12 PM | sell | $4.55 | $1.27 | 0.007544 | 0.002109 | 3.57 | 0x83...8ac8 | |
| 02/28/2026 | 4:06:46 PM | sell | $3.98 | $1.27 | 0.006599 | 0.002109 | 3.12 | 0xd5...3847 | |
| 02/28/2026 | 4:05:27 PM | sell | $0.9958 | $1.27 | 0.00165 | 0.002109 | 0.782 | 0xcd...ca07 |