- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 54,926.52
- Pooled WBNB:
- $151.96
Cake/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.45. Cake price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $9,530.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,421,220,756.51. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $270,118.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $270,118.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 268 in the last 24 hours, 136 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,530.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002766, captured at 8:42 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:37:33 AM | buy | $14.22 | $2.45 | 0.016 | 0.002766 | 5.78 | 0x99...7fd6 | |
| 11/28/2025 | 8:33:56 AM | sell | $37.59 | $2.45 | 0.04235 | 0.002766 | 15.31 | 0x26...840a | |
| 11/28/2025 | 8:30:38 AM | sell | $50.58 | $2.45 | 0.05699 | 0.002768 | 20.58 | 0x3a...9f66 | |
| 11/28/2025 | 8:28:24 AM | sell | $46.4 | $2.45 | 0.05228 | 0.00277 | 18.87 | 0xaa...9121 | |
| 11/28/2025 | 8:25:28 AM | buy | $23.45 | $2.45 | 0.02642 | 0.002771 | 9.53 | 0x71...45ea | |
| 11/28/2025 | 8:19:48 AM | buy | $43.58 | $2.45 | 0.0491 | 0.00277 | 17.72 | 0xd7...408d | |
| 11/28/2025 | 8:19:37 AM | buy | $37.91 | $2.45 | 0.04272 | 0.002768 | 15.43 | 0x40...6b8a | |
| 11/28/2025 | 8:19:00 AM | buy | $1.24 | $2.45 | 0.0014 | 0.002767 | 0.5058 | 0x63...d325 | |
| 11/28/2025 | 8:18:59 AM | buy | $1.09 | $2.45 | 0.001233 | 0.002767 | 0.4455 | 0xe6...eb9b | |
| 11/28/2025 | 8:11:40 AM | sell | $33.97 | $2.45 | 0.03832 | 0.002767 | 13.84 | 0x34...4132 | |
| 11/28/2025 | 8:08:38 AM | sell | $40.29 | $2.45 | 0.04548 | 0.002768 | 16.42 | 0xc9...d9b4 | |
| 11/28/2025 | 8:07:27 AM | sell | $14.57 | $2.45 | 0.01645 | 0.002771 | 5.93 | 0x5d...6b8f | |
| 11/28/2025 | 8:07:27 AM | sell | $39.53 | $2.45 | 0.04464 | 0.00277 | 16.11 | 0x0b...f678 | |
| 11/28/2025 | 7:57:49 AM | buy | $40.78 | $2.44 | 0.04624 | 0.002772 | 16.68 | 0xbf...8f78 | |
| 11/28/2025 | 7:51:39 AM | sell | $40.87 | $2.44 | 0.04626 | 0.002771 | 16.69 | 0xae...26f3 | |
| 11/28/2025 | 7:50:03 AM | buy | $41.33 | $2.44 | 0.04678 | 0.002772 | 16.87 | 0x41...9ac6 | |
| 11/28/2025 | 7:46:20 AM | sell | $38.13 | $2.45 | 0.0431 | 0.00277 | 15.55 | 0xab...d328 | |
| 11/28/2025 | 7:42:40 AM | buy | $37.99 | $2.45 | 0.04293 | 0.002772 | 15.48 | 0x53...f527 | |
| 11/28/2025 | 7:24:51 AM | buy | $40.24 | $2.45 | 0.04536 | 0.00277 | 16.37 | 0xf8...7257 | |
| 11/28/2025 | 6:59:32 AM | sell | $0.998 | $2.46 | 0.001118 | 0.002768 | 0.4041 | 0x65...06ff |