WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.46
Price
0.002246 WBNB
TVL
$179,108.02
MKT CAP
$6.26B
5m
0%
1h
-0.34%
4h
0.88%
24h
-0.25%
Share
TXNS
323
Buys
152
Sells
171
Volume
5K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
61,029.57
Pooled WBNB:
$137.07

Cake/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.46. Cake price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $5,471.47. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,256,345,578.36. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $179,108.02. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $179,108.02.

The total transactions of Cake/WBNB is 323 in the last 24 hours, 152 of which are buy transactions, and 171 are sales transactions.

Cake/WBNB pool has a trading volume of $5,471.47 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002246, captured at 2:13 PM UTC.

The price of converting 1 Cake to USD is $1.46 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20261:54:53 PMbuy$15.34$1.460.023490.00224610.45
0xA77...90Bf
0xec...4d6c
05/17/20261:44:34 PMsell$4.97$1.460.0076050.0022453.38
0xCD9...D44d
0x81...dc0e
05/17/20261:40:33 PMsell$4.97$1.460.0076060.0022453.38
0xCD9...D44d
0x7c...12b3
05/17/20261:31:39 PMbuy$2.28$1.460.00350.0022461.55
0xcac...0b25
0xc0...1b2a
05/17/20261:02:48 PMbuy$9.89$1.470.015080.0022456.71
0x340...C1a4
0xf1...472c
05/17/20261:02:36 PMbuy$6.9$1.470.010530.0022454.69
0x907...58b4
0x3c...3a79
05/17/202612:49:35 PMsell$17.54$1.470.026690.00224411.89
0x673...a609
0xef...da8a
05/17/202612:44:07 PMsell$4.97$1.470.0075690.0022453.37
0x108...54AA
0xd4...2807
05/17/202612:41:19 PMsell$0.2043$1.470.00031090.0022450.1384
0xc4E...BA10
0x53...82c9
05/17/202612:36:46 PMsell$12$1.470.018260.0022458.13
0xCE2...eCEA
0x28...4c38
05/17/202612:34:04 PMsell$21.7$1.470.033060.00224614.71
0x73b...5d5b
0x92...882a
05/17/202612:31:25 PMsell$9.99$1.470.015240.0022476.78
0x2E9...C567
0xaf...681b
05/17/202612:26:10 PMsell$1.41$1.470.002160.0022470.9609
0x6bF...6112
0xd6...0e8a
05/17/202612:15:33 PMbuy$2.31$1.470.0035380.0022481.57
0x136...1626
0xc5...c4a4
05/17/202612:12:00 PMbuy$1.53$1.470.0023410.0022481.04
0x7e2...E171
0xa8...9c87
05/17/202612:11:31 PMbuy$0.07412$1.470.0106290.0022480.072797
0xe67...592f
0x77...ffea
05/17/202612:05:32 PMbuy$0.074116$1.470.01062860.0022480.072795
0xe67...592f
0x58...957b
05/17/202611:49:42 AMbuy$1.47$1.470.0022450.0022480.9986
0x135...8B94
0xba...5289
05/17/202611:46:28 AMbuy$0.9232$1.470.0014090.0022480.6267
0x7C3...fa4b
0xdc...f155
05/17/202611:42:59 AMsell$9.98$1.470.015240.0022476.78
0x4Ae...6Bb2
0x1e...3c32