- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,362.18
- Pooled WBNB:
- $136.34
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.45. Cake price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $7,003.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,293,577,658.11. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $178,654.48. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $178,654.48.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 396 in the last 24 hours, 194 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,003.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002221, captured at 9:37 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:28:06 AM | sell | $10 | $1.45 | 0.01526 | 0.002221 | 6.87 | 0x1c...9b1e | |
| 05/21/2026 | 9:23:55 AM | buy | $0.06521 | $1.45 | 0.0000995 | 0.002222 | 0.04476 | 0x2e...785e | |
| 05/21/2026 | 9:23:13 AM | sell | $0.4368 | $1.45 | 0.0006666 | 0.002222 | 0.3 | 0xcb...c5db | |
| 05/21/2026 | 9:21:42 AM | buy | $32.66 | $1.45 | 0.04985 | 0.002222 | 22.43 | 0xff...f05d | |
| 05/21/2026 | 9:21:05 AM | sell | $36.99 | $1.45 | 0.05644 | 0.002221 | 25.41 | 0xbb...0634 | |
| 05/21/2026 | 9:11:55 AM | buy | $0.6531 | $1.45 | 0.000997 | 0.002222 | 0.4484 | 0x95...a57f | |
| 05/21/2026 | 9:10:32 AM | buy | $32.64 | $1.45 | 0.04985 | 0.002222 | 22.43 | 0x23...bee3 | |
| 05/21/2026 | 8:39:55 AM | sell | $4.8 | $1.45 | 0.007335 | 0.00222 | 3.3 | 0xcd...0598 | |
| 05/21/2026 | 8:32:51 AM | buy | $3.9 | $1.45 | 0.005963 | 0.002221 | 2.68 | 0x7f...eb09 | |
| 05/21/2026 | 8:23:58 AM | buy | $0.2336 | $1.45 | 0.0003564 | 0.002227 | 0.16 | 0xca...6407 | |
| 05/21/2026 | 8:23:44 AM | sell | $15.41 | $1.45 | 0.02352 | 0.002221 | 10.59 | 0xad...a59e | |
| 05/21/2026 | 8:23:48 AM | buy | $0.2657 | $1.45 | 0.0004055 | 0.002227 | 0.182 | 0xc0...9c69 | |
| 05/21/2026 | 8:22:45 AM | sell | $4.97 | $1.45 | 0.007593 | 0.002221 | 3.41 | 0xbc...0ecf | |
| 05/21/2026 | 8:22:06 AM | sell | $3.33 | $1.45 | 0.005092 | 0.002221 | 2.29 | 0x9b...93b9 | |
| 05/21/2026 | 8:21:15 AM | sell | $16.46 | $1.45 | 0.02513 | 0.002222 | 11.3 | 0xde...7414 | |
| 05/21/2026 | 8:15:08 AM | buy | $3.43 | $1.45 | 0.005242 | 0.002223 | 2.35 | 0x86...e389 | |
| 05/21/2026 | 8:10:54 AM | buy | $1.04 | $1.45 | 0.001595 | 0.002223 | 0.7175 | 0x81...61c3 | |
| 05/21/2026 | 8:02:21 AM | sell | $65.26 | $1.45 | 0.09981 | 0.002224 | 44.87 | 0x94...0717 | |
| 05/21/2026 | 8:01:37 AM | sell | $8.73 | $1.45 | 0.01336 | 0.002225 | 6 | 0x31...6c20 | |
| 05/21/2026 | 8:00:49 AM | sell | $0.5002 | $1.45 | 0.000766 | 0.002226 | 0.3441 | 0xe8...866a |