- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 56,611.37
- Pooled WBNB:
- $147.45
Cake/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.39. Cake price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $14,278.89. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,319,154,554.44. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $271,384.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $271,384.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 366 in the last 24 hours, 151 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $14,278.89 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002604, captured at 1:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:00:51 AM | buy | $36.85 | $2.39 | 0.04005 | 0.002604 | 15.37 | 0x90...a453 | |
| 12/04/2025 | 12:57:56 AM | buy | $19.28 | $2.4 | 0.02085 | 0.002603 | 8.01 | 0x0d...8ee3 | |
| 12/04/2025 | 12:54:57 AM | buy | $30.43 | $2.4 | 0.0329 | 0.002602 | 12.64 | 0x93...6eeb | |
| 12/04/2025 | 12:53:26 AM | buy | $41.05 | $2.4 | 0.0444 | 0.002601 | 17.06 | 0x54...321d | |
| 12/04/2025 | 12:50:38 AM | sell | $43.95 | $2.4 | 0.04755 | 0.0026 | 18.29 | 0x2d...1d9e | |
| 12/04/2025 | 12:46:44 AM | sell | $43.9 | $2.39 | 0.04759 | 0.002601 | 18.29 | 0xbd...46a3 | |
| 12/04/2025 | 12:42:20 AM | sell | $47.85 | $2.39 | 0.052 | 0.002603 | 19.97 | 0x9b...e37e | |
| 12/04/2025 | 12:42:07 AM | sell | $37.95 | $2.39 | 0.04126 | 0.002605 | 15.83 | 0xd9...e76f | |
| 12/04/2025 | 12:40:53 AM | sell | $16.41 | $2.39 | 0.01784 | 0.002606 | 6.84 | 0x66...1051 | |
| 12/04/2025 | 12:40:40 AM | sell | $39.33 | $2.39 | 0.04277 | 0.002607 | 16.4 | 0x3d...6689 | |
| 12/04/2025 | 12:34:32 AM | buy | $33.14 | $2.39 | 0.03614 | 0.002608 | 13.85 | 0x5e...ebef | |
| 12/04/2025 | 12:29:26 AM | buy | $40.89 | $2.39 | 0.0445 | 0.002607 | 17.06 | 0x4e...0b1a | |
| 12/04/2025 | 12:28:59 AM | buy | $40.86 | $2.39 | 0.04447 | 0.002605 | 17.06 | 0x40...df02 | |
| 12/04/2025 | 12:26:41 AM | buy | $24.12 | $2.39 | 0.02625 | 0.002604 | 10.08 | 0xe8...8ee6 | |
| 12/04/2025 | 12:20:25 AM | sell | $39.7 | $2.39 | 0.0432 | 0.002603 | 16.59 | 0x93...c578 | |
| 12/04/2025 | 12:17:04 AM | buy | $37.92 | $2.39 | 0.04126 | 0.002604 | 15.84 | 0xd5...ccec | |
| 12/04/2025 | 12:15:45 AM | sell | $43.33 | $2.39 | 0.04715 | 0.002603 | 18.1 | 0x36...dff8 | |
| 12/04/2025 | 12:15:35 AM | sell | $44.48 | $2.39 | 0.0484 | 0.002605 | 18.57 | 0x79...5bb9 | |
| 12/04/2025 | 12:14:01 AM | sell | $43.04 | $2.39 | 0.04683 | 0.002607 | 17.96 | 0x6e...181e | |
| 12/04/2025 | 12:12:37 AM | buy | $49.79 | $2.4 | 0.0541 | 0.002607 | 20.74 | 0x64...c231 |