- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 58,660.06
- Pooled WBNB:
- $142.56
Cake/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.53. Cake price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $9,235.47. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,201,773,869.17. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $180,576.10. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $180,576.10.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 517 in the last 24 hours, 222 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,235.47 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00243, captured at 3:58 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:52:58 PM | buy | $0.06301 | $1.53 | 0.0000995 | 0.00243 | 0.04093 | 0x35...a4fe | |
| 04/18/2026 | 3:52:52 PM | buy | $20.91 | $1.53 | 0.03304 | 0.00243 | 13.59 | 0xfc...fee4 | |
| 04/18/2026 | 3:51:31 PM | buy | $25.73 | $1.53 | 0.04061 | 0.002429 | 16.71 | 0x8b...773a | |
| 04/18/2026 | 3:51:24 PM | sell | $77.74 | $1.53 | 0.1226 | 0.002429 | 50.48 | 0x0f...2ffb | |
| 04/18/2026 | 3:46:39 PM | sell | $16.79 | $1.54 | 0.0265 | 0.002432 | 10.89 | 0x6f...4558 | |
| 04/18/2026 | 3:40:14 PM | sell | $28.69 | $1.54 | 0.04527 | 0.002433 | 18.6 | 0xac...c3db | |
| 04/18/2026 | 3:37:08 PM | sell | $12.35 | $1.53 | 0.01957 | 0.002434 | 8.04 | 0xbb...609e | |
| 04/18/2026 | 3:35:17 PM | sell | $0.7641 | $1.54 | 0.001204 | 0.002434 | 0.4948 | 0x6f...a7bd | |
| 04/18/2026 | 3:32:09 PM | sell | $14.99 | $1.54 | 0.02366 | 0.002435 | 9.71 | 0x44...1418 | |
| 04/18/2026 | 3:26:50 PM | buy | $21.8 | $1.54 | 0.03443 | 0.002435 | 14.13 | 0x52...7efe | |
| 04/18/2026 | 3:25:51 PM | buy | $5.65 | $1.54 | 0.00892 | 0.002435 | 3.66 | 0x1a...f665 | |
| 04/18/2026 | 3:24:26 PM | buy | $2.52 | $1.54 | 0.003988 | 0.002434 | 1.63 | 0x29...5b90 | |
| 04/18/2026 | 3:23:39 PM | buy | $3.15 | $1.54 | 0.004985 | 0.002434 | 2.04 | 0x20...82e8 | |
| 04/18/2026 | 3:23:40 PM | buy | $9.79 | $1.54 | 0.01547 | 0.002434 | 6.35 | 0xb0...31c5 | |
| 04/18/2026 | 3:15:58 PM | sell | $10.96 | $1.54 | 0.01732 | 0.002433 | 7.11 | 0x3a...7749 | |
| 04/18/2026 | 3:15:55 PM | sell | $19.95 | $1.54 | 0.03153 | 0.002434 | 12.95 | 0x87...5432 | |
| 04/18/2026 | 3:14:17 PM | sell | $0.5689 | $1.54 | 0.0008987 | 0.002435 | 0.3691 | 0x9a...d660 | |
| 04/18/2026 | 3:13:14 PM | sell | $0.21 | $1.54 | 0.0003318 | 0.002435 | 0.1362 | 0x60...58d3 | |
| 04/18/2026 | 3:13:10 PM | sell | $9.95 | $1.54 | 0.01572 | 0.002435 | 6.45 | 0x55...652c | |
| 04/18/2026 | 3:11:12 PM | sell | $21.77 | $1.54 | 0.03442 | 0.002436 | 14.13 | 0x08...0096 |