- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 59,315.76
- Pooled WBNB:
- $140.95
Cake/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.42. Cake price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $4,236.26. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,641,037,661.77. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $168,625.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $168,625.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 297 in the last 24 hours, 139 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,236.26 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002376, captured at 3:18 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:17:48 AM | buy | $0.4491 | $1.42 | 0.0007509 | 0.002376 | 0.3159 | 0x4e...7fe7 | |
| 04/07/2026 | 2:56:27 AM | buy | $22.96 | $1.42 | 0.03838 | 0.002376 | 16.15 | 0xd0...1ae5 | |
| 04/07/2026 | 2:55:30 AM | buy | $4.12 | $1.41 | 0.006907 | 0.002375 | 2.9 | 0xcd...d4fe | |
| 04/07/2026 | 2:48:37 AM | buy | $22.41 | $1.42 | 0.03745 | 0.002374 | 15.77 | 0x32...9ed7 | |
| 04/07/2026 | 2:29:42 AM | buy | $11.11 | $1.42 | 0.01856 | 0.002373 | 7.82 | 0x0b...096c | |
| 04/07/2026 | 2:27:29 AM | buy | $10.7 | $1.42 | 0.01788 | 0.002373 | 7.53 | 0x75...f2e9 | |
| 04/07/2026 | 2:19:09 AM | sell | $10.61 | $1.41 | 0.0178 | 0.002372 | 7.5 | 0x3b...c10b | |
| 04/07/2026 | 2:18:38 AM | sell | $4.97 | $1.41 | 0.00832 | 0.002372 | 3.5 | 0x90...85bf | |
| 04/07/2026 | 2:14:16 AM | sell | $13.93 | $1.41 | 0.0233 | 0.002373 | 9.82 | 0x8c...dcc1 | |
| 04/07/2026 | 2:13:15 AM | sell | $1.99 | $1.41 | 0.00333 | 0.002373 | 1.4 | 0xed...5798 | |
| 04/07/2026 | 2:12:06 AM | buy | $32.08 | $1.41 | 0.05369 | 0.002373 | 22.61 | 0xe9...fc8e | |
| 04/07/2026 | 2:09:51 AM | sell | $24.86 | $1.41 | 0.04161 | 0.002372 | 17.54 | 0x6c...1e02 | |
| 04/07/2026 | 2:09:49 AM | sell | $4.97 | $1.41 | 0.008327 | 0.002373 | 3.5 | 0xe0...1b89 | |
| 04/07/2026 | 1:55:18 AM | sell | $4.97 | $1.41 | 0.008324 | 0.002373 | 3.5 | 0xb3...3923 | |
| 04/07/2026 | 1:54:52 AM | sell | $4.98 | $1.41 | 0.008342 | 0.002374 | 3.51 | 0x01...06ee | |
| 04/07/2026 | 1:52:16 AM | sell | $32.12 | $1.42 | 0.05371 | 0.002375 | 22.61 | 0x95...38ba | |
| 04/07/2026 | 1:52:16 AM | buy | $64.61 | $1.42 | 0.108 | 0.002374 | 45.5 | 0xd7...abbf | |
| 04/07/2026 | 1:52:06 AM | buy | $14.26 | $1.41 | 0.02385 | 0.002372 | 10.05 | 0x58...c40a | |
| 04/07/2026 | 1:42:23 AM | sell | $29.84 | $1.42 | 0.04981 | 0.002372 | 20.99 | 0x07...07f9 | |
| 04/07/2026 | 1:42:20 AM | sell | $0.8677 | $1.42 | 0.001448 | 0.002373 | 0.6101 | 0x77...7b36 |