- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 45,912.92
- Pooled WBNB:
- $112.99
Cake/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.4. Cake price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $3,604.91. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,803,888,168.61. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $128,657.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $128,657.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 365 in the last 24 hours, 202 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,604.91 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002461, captured at 1:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:35:00 PM | sell | $24.98 | $1.4 | 0.04389 | 0.002461 | 17.83 | 0x77...b198 | |
| 07/20/2026 | 1:32:37 PM | buy | $20.12 | $1.39 | 0.03542 | 0.002462 | 14.38 | 0xb5...a1d8 | |
| 07/20/2026 | 1:32:37 PM | buy | $21.28 | $1.39 | 0.03745 | 0.00246 | 15.21 | 0x21...8a7b | |
| 07/20/2026 | 1:28:14 PM | buy | $16.44 | $1.39 | 0.02893 | 0.002459 | 11.76 | 0x3e...618a | |
| 07/20/2026 | 1:25:06 PM | sell | $23.22 | $1.39 | 0.04086 | 0.002459 | 16.61 | 0xb9...6234 | |
| 07/20/2026 | 1:23:22 PM | buy | $17.4 | $1.4 | 0.03059 | 0.002461 | 12.42 | 0x8b...5a8a | |
| 07/20/2026 | 1:23:23 PM | sell | $24.69 | $1.39 | 0.04341 | 0.00246 | 17.64 | 0xd6...1158 | |
| 07/20/2026 | 1:23:12 PM | buy | $17.58 | $1.39 | 0.03092 | 0.00246 | 12.56 | 0x5b...defe | |
| 07/20/2026 | 1:23:09 PM | buy | $18.18 | $1.39 | 0.03197 | 0.002459 | 13 | 0xa7...dd90 | |
| 07/20/2026 | 1:21:23 PM | buy | $1.53 | $1.39 | 0.002691 | 0.002458 | 1.09 | 0x5a...e8af | |
| 07/20/2026 | 1:20:00 PM | buy | $3.12 | $1.39 | 0.0055 | 0.002458 | 2.23 | 0x9c...eb33 | |
| 07/20/2026 | 1:18:39 PM | buy | $1.75 | $1.39 | 0.003088 | 0.002458 | 1.25 | 0xbe...62f2 | |
| 07/20/2026 | 1:17:31 PM | buy | $5.16 | $1.39 | 0.009073 | 0.002457 | 3.69 | 0xf9...3757 | |
| 07/20/2026 | 1:16:10 PM | buy | $2.6 | $1.39 | 0.004569 | 0.002457 | 1.85 | 0xb9...5a71 | |
| 07/20/2026 | 1:09:53 PM | buy | $9.23 | $1.39 | 0.01621 | 0.002457 | 6.6 | 0xc0...24d4 | |
| 07/20/2026 | 1:08:52 PM | buy | $14.59 | $1.39 | 0.02562 | 0.002456 | 10.43 | 0x48...44e4 | |
| 07/20/2026 | 12:40:52 PM | buy | $9.73 | $1.39 | 0.01709 | 0.002455 | 6.96 | 0x62...b98d | |
| 07/20/2026 | 12:39:58 PM | sell | $6.91 | $1.39 | 0.01214 | 0.002454 | 4.94 | 0xee...3e9f | |
| 07/20/2026 | 12:37:05 PM | sell | $1 | $1.39 | 0.001754 | 0.002454 | 0.7149 | 0xad...6d44 | |
| 07/20/2026 | 12:36:59 PM | sell | $7.13 | $1.39 | 0.01251 | 0.002455 | 5.09 | 0x25...6343 |