- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 56,085.47
- Pooled WBNB:
- $148.8
Cake/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.19. Cake price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $31,281.95. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,562,598,389.81. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $246,796.31. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $246,796.31.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 704 in the last 24 hours, 364 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $31,281.95 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002652, captured at 7:00 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.19 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:00:27 PM | buy | $164.14 | $2.2 | 0.1979 | 0.002657 | 74.49 | 0x61...434d | |
| 11/22/2025 | 7:00:22 PM | buy | $42.19 | $2.19 | 0.05088 | 0.002652 | 19.18 | 0xcf...82ef | |
| 11/22/2025 | 7:00:16 PM | buy | $17.2 | $2.19 | 0.02074 | 0.002651 | 7.82 | 0x47...174c | |
| 11/22/2025 | 6:59:34 PM | buy | $43.16 | $2.19 | 0.05204 | 0.00265 | 19.63 | 0xbc...ed0f | |
| 11/22/2025 | 6:59:12 PM | buy | $70.14 | $2.19 | 0.08458 | 0.002647 | 31.94 | 0xb0...fb5a | |
| 11/22/2025 | 6:55:44 PM | sell | $40.84 | $2.19 | 0.04924 | 0.002645 | 18.61 | 0xda...c582 | |
| 11/22/2025 | 6:54:25 PM | sell | $43.31 | $2.2 | 0.05197 | 0.002647 | 19.63 | 0xeb...1351 | |
| 11/22/2025 | 6:52:42 PM | sell | $40.04 | $2.19 | 0.04829 | 0.002649 | 18.22 | 0xc3...4117 | |
| 11/22/2025 | 6:51:03 PM | sell | $33.2 | $2.2 | 0.03985 | 0.002651 | 15.03 | 0x51...d9db | |
| 11/22/2025 | 6:50:20 PM | sell | $37.92 | $2.2 | 0.04555 | 0.002652 | 17.17 | 0x77...1d1d | |
| 11/22/2025 | 6:40:21 PM | buy | $34.95 | $2.19 | 0.0423 | 0.002653 | 15.94 | 0x5a...aa79 | |
| 11/22/2025 | 6:40:10 PM | buy | $38.28 | $2.19 | 0.04633 | 0.002652 | 17.46 | 0xb0...6991 | |
| 11/22/2025 | 6:38:49 PM | sell | $35.93 | $2.19 | 0.0435 | 0.002651 | 16.4 | 0xd9...623b | |
| 11/22/2025 | 6:35:55 PM | sell | $72.72 | $2.19 | 0.08802 | 0.002653 | 33.17 | 0x91...a8b5 | |
| 11/22/2025 | 6:34:25 PM | sell | $64.11 | $2.19 | 0.0776 | 0.002656 | 29.21 | 0xa8...0a7c | |
| 11/22/2025 | 6:34:21 PM | sell | $37.64 | $2.19 | 0.04557 | 0.002658 | 17.14 | 0x75...e278 | |
| 11/22/2025 | 6:30:55 PM | buy | $32.22 | $2.19 | 0.03901 | 0.002659 | 14.66 | 0x71...14b8 | |
| 11/22/2025 | 6:28:41 PM | buy | $36.68 | $2.19 | 0.0444 | 0.002658 | 16.7 | 0x2f...7fe1 | |
| 11/22/2025 | 6:28:24 PM | buy | $34.71 | $2.19 | 0.04201 | 0.002656 | 15.81 | 0x1a...c277 | |
| 11/22/2025 | 6:26:16 PM | buy | $59.12 | $2.19 | 0.07157 | 0.002654 | 26.95 | 0xe1...adfb |