WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.44
Price
0.002223 WBNB
TVL
$177,503.56
MKT CAP
$6.25B
5m
0%
1h
0.02%
4h
0.40%
24h
0.25%
Share
TXNS
384
Buys
183
Sells
201
Volume
7K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
61,347.75
Pooled WBNB:
$136.37

Cake/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.44. Cake price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $6,587.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,254,802,722.16. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $177,503.56. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $177,503.56.

The total transactions of Cake/WBNB is 384 in the last 24 hours, 183 of which are buy transactions, and 201 are sales transactions.

Cake/WBNB pool has a trading volume of $6,587.82 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002223, captured at 3:44 PM UTC.

The price of converting 1 Cake to USD is $1.44 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:34:56 PMsell$18.6$1.440.028590.00222312.86
0x673...a609
0x9d...7403
05/21/20263:26:23 PMbuy$22.57$1.450.034610.00222315.56
0x0c2...5F83
0x5e...f42c
05/21/20263:25:05 PMbuy$1.31$1.440.0020210.0022230.9091
0x647...a17C
0x64...737e
05/21/20263:19:39 PMsell$37.43$1.450.05740.00222425.8
0x9c1...AA02
0x29...cd29
05/21/20263:19:39 PMsell$31.99$1.440.049060.00222322.06
0x935...d4B6
0x93...1d5e
05/21/20263:16:05 PMbuy$43.41$1.440.06670.00222529.97
0x292...e819
0xf3...ba54
05/21/20263:14:05 PMbuy$32.46$1.440.049850.00222322.42
0x673...a609
0x11...aeb7
05/21/20263:03:01 PMbuy$7.4$1.440.01140.0022225.13
0x359...191D
0xa5...6d80
05/21/20263:00:33 PMbuy$0.8453$1.440.0013030.0022220.5865
0x5DA...835A
0x22...96ce
05/21/20262:48:36 PMbuy$15.89$1.440.02450.00222111.02
0xD67...46f6
0x70...91a0
05/21/20262:45:08 PMsell$32.17$1.440.049550.00222122.3
0x292...e819
0x72...e044
05/21/20262:43:40 PMbuy$30.76$1.440.047390.00222221.32
0x584...40C2
0x7e...500a
05/21/20262:42:24 PMsell$32.39$1.440.04990.00222122.46
0x9c1...AA02
0x2a...9d53
05/21/20262:37:52 PMsell$19.18$1.440.029460.00222313.25
0x28d...9709
0xe3...6f21
05/21/20262:37:34 PMsell$10.19$1.440.015650.0022237.03
0x2F6...1A10
0x4e...6287
05/21/20262:34:24 PMsell$9.99$1.440.015380.0022246.91
0xceC...02e1
0x3f...136d
05/21/20262:33:39 PMsell$12.96$1.440.019930.0022248.96
0x0cb...45eB
0xbe...3b9b
05/21/20262:33:07 PMsell$0.6509$1.440.0010.0022250.4496
0xe24...a095
0x41...ca7b
05/21/20262:32:55 PMsell$8.5$1.440.013070.0022255.87
0x4Ae...6Bb2
0xe6...65ec
05/21/20262:32:31 PMsell$0.3016$1.440.00046380.0022190.209
0xC3f...FD1d
0x32...3704