- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,922.21
- Pooled WBNB:
- $135.1
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.39. Cake price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $5,208.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,020,740,115.57. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $172,484.63. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $172,484.63.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 286 in the last 24 hours, 132 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,208.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002181, captured at 4:16 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:13:20 PM | sell | $2 | $1.39 | 0.003133 | 0.002181 | 1.43 | 0x49...75cc | |
| 05/19/2026 | 4:12:34 PM | sell | $7.66 | $1.39 | 0.012 | 0.002181 | 5.5 | 0x1e...dcee | |
| 05/19/2026 | 4:07:02 PM | sell | $21.01 | $1.39 | 0.03292 | 0.002182 | 15.08 | 0x00...1805 | |
| 05/19/2026 | 3:59:40 PM | sell | $10.81 | $1.39 | 0.01692 | 0.002183 | 7.75 | 0xa0...3d43 | |
| 05/19/2026 | 3:41:57 PM | buy | $13.11 | $1.39 | 0.02051 | 0.002183 | 9.39 | 0xe6...a5ba | |
| 05/19/2026 | 3:17:37 PM | buy | $0.0001891 | $1.39 | 0.062957 | 0.002183 | 0.0001354 | 0xc4...4a2a | |
| 05/19/2026 | 3:15:52 PM | buy | $0.0001014 | $1.39 | 0.061585 | 0.002183 | 0.00007259 | 0xa7...1298 | |
| 05/19/2026 | 3:14:17 PM | sell | $37.73 | $1.39 | 0.05901 | 0.002183 | 27.02 | 0x8f...bfee | |
| 05/19/2026 | 3:06:20 PM | sell | $31.89 | $1.39 | 0.04988 | 0.002185 | 22.82 | 0xbd...43b7 | |
| 05/19/2026 | 3:03:16 PM | buy | $38.15 | $1.39 | 0.05973 | 0.002186 | 27.32 | 0x88...057d | |
| 05/19/2026 | 2:58:52 PM | buy | $20.68 | $1.39 | 0.03241 | 0.002184 | 14.83 | 0x2c...3afe | |
| 05/19/2026 | 2:55:53 PM | buy | $2.49 | $1.39 | 0.003912 | 0.002184 | 1.79 | 0x67...aa0b | |
| 05/19/2026 | 2:54:55 PM | buy | $0.1967 | $1.39 | 0.0003088 | 0.002184 | 0.1413 | 0x1b...c464 | |
| 05/19/2026 | 2:50:19 PM | buy | $8.89 | $1.39 | 0.01395 | 0.002183 | 6.39 | 0x2d...3aa5 | |
| 05/19/2026 | 2:49:36 PM | sell | $89.17 | $1.39 | 0.1399 | 0.002183 | 64.1 | 0x16...f3fe | |
| 05/19/2026 | 2:49:37 PM | buy | $31.75 | $1.39 | 0.04985 | 0.002182 | 22.83 | 0x31...185d | |
| 05/19/2026 | 2:48:39 PM | sell | $31.74 | $1.39 | 0.04986 | 0.002186 | 22.8 | 0xae...7842 | |
| 05/19/2026 | 2:48:20 PM | sell | $26 | $1.39 | 0.04081 | 0.002188 | 18.65 | 0xdc...f349 | |
| 05/19/2026 | 2:48:17 PM | sell | $36.03 | $1.39 | 0.05654 | 0.002189 | 25.82 | 0x76...a801 | |
| 05/19/2026 | 2:46:41 PM | buy | $17.8 | $1.39 | 0.02791 | 0.00219 | 12.74 | 0x05...e1f4 |