WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.002191 WBNB
TVL
$173,248.02
MKT CAP
$6.06B
5m
0%
1h
-0.05%
4h
0.40%
24h
-1.15%
Share
TXNS
243
Buys
110
Sells
133
Volume
4K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
61,774.72
Pooled WBNB:
$135.43

Cake/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.4. Cake price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,773.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,061,016,999.50. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $173,248.02. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $173,248.02.

The total transactions of Cake/WBNB is 243 in the last 24 hours, 110 of which are buy transactions, and 133 are sales transactions.

Cake/WBNB pool has a trading volume of $3,773.20 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002191, captured at 5:02 AM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20264:25:28 AMbuy$39.85$1.40.062310.00219128.430x36...7430
05/20/20264:22:21 AMbuy$7.8$1.40.012190.002195.560xa9...350b
05/20/20264:12:07 AMsell$0.1$1.40.00015630.0021890.071420xd8...7635
05/20/20264:10:32 AMsell$0.6404$1.40.0010.0021890.45670x7b...fcb5
05/20/20264:03:54 AMsell$0.1$1.40.00015630.0021890.071380x95...f6b4
05/20/20264:03:54 AMsell$1$1.40.0015630.0021890.7140xd4...3d68
05/20/20264:02:26 AMsell$0.6407$1.40.0010.0021890.45680x30...4fa2
05/20/20263:50:08 AMsell$10.61$1.40.016590.0021897.570x83...80e7
05/20/20263:34:56 AMbuy$0.6864$1.40.0010720.002190.48930x9d...d98c
05/20/20263:30:16 AMbuy$17.21$1.40.026890.0021912.270x1e...0e81
05/20/20263:03:17 AMbuy$5.54$1.390.0086890.0021893.960x11...898f
05/20/20262:46:17 AMsell$0.8109$1.390.001270.0021820.58180x39...b129
05/20/20262:46:14 AMsell$37.6$1.390.058890.0021926.890x1a...1452
05/20/20262:35:34 AMsell$15.4$1.40.024110.002191110x91...eb31
05/20/20262:30:00 AMbuy$4.42$1.40.006930.0021923.160x27...732e
05/20/20262:01:37 AMsell$0.6906$1.40.0010780.0021910.49210x5e...1dbf
05/20/20261:54:22 AMsell$11.09$1.40.017330.0021917.910xb7...4b30
05/20/20261:50:21 AMbuy$99.04$1.40.15480.00219170.630x08...6017
05/20/20261:50:22 AMsell$31.9$1.40.049880.00219222.740x84...32ae
05/20/20261:42:43 AMbuy$11.26$1.390.017640.0021898.060x26...2c31