- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,741.82
- Pooled WBNB:
- $135.29
Cake/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.99. Cake price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $10,535.28. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,507,957,080.90. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $246,036.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $246,036.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 487 in the last 24 hours, 213 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10,535.28 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002191, captured at 5:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.99 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:22:50 AM | sell | $27.66 | $1.99 | 0.03043 | 0.002191 | 13.88 | 0xdf...d5db | |
| 01/12/2026 | 5:22:20 AM | sell | $25.9 | $1.99 | 0.02849 | 0.002192 | 12.99 | 0x86...401e | |
| 01/12/2026 | 5:21:37 AM | sell | $12.92 | $1.99 | 0.01421 | 0.002193 | 6.48 | 0x65...0416 | |
| 01/12/2026 | 5:20:34 AM | sell | $4.97 | $1.99 | 0.005472 | 0.002193 | 2.49 | 0x2b...ce48 | |
| 01/12/2026 | 5:14:42 AM | buy | $24.4 | $1.99 | 0.02683 | 0.002193 | 12.23 | 0x57...9d1b | |
| 01/12/2026 | 5:14:32 AM | buy | $18.99 | $1.99 | 0.02089 | 0.002193 | 9.52 | 0x1b...e16f | |
| 01/12/2026 | 5:14:11 AM | buy | $0.02182 | $1.99 | 0.000024 | 0.002192 | 0.01094 | 0x30...5079 | |
| 01/12/2026 | 5:13:51 AM | buy | $1.21 | $1.99 | 0.00134 | 0.002192 | 0.6114 | 0x02...6660 | |
| 01/12/2026 | 5:11:33 AM | buy | $7.78 | $1.99 | 0.008563 | 0.002192 | 3.9 | 0x54...b6c2 | |
| 01/12/2026 | 5:11:28 AM | buy | $11.25 | $1.99 | 0.01237 | 0.002192 | 5.64 | 0x17...9700 | |
| 01/12/2026 | 4:58:21 AM | buy | $35.82 | $1.99 | 0.0394 | 0.002191 | 17.97 | 0x39...0995 | |
| 01/12/2026 | 4:57:58 AM | buy | $39.18 | $1.99 | 0.04309 | 0.00219 | 19.67 | 0x13...279e | |
| 01/12/2026 | 4:55:18 AM | sell | $1.01 | $1.98 | 0.001118 | 0.002188 | 0.5111 | 0x4d...f3ef | |
| 01/12/2026 | 4:53:36 AM | sell | $9.94 | $1.99 | 0.01093 | 0.002188 | 4.99 | 0xb0...f263 | |
| 01/12/2026 | 4:36:20 AM | buy | $40.47 | $1.97 | 0.04477 | 0.002189 | 20.45 | 0x81...2e7f | |
| 01/12/2026 | 4:34:42 AM | buy | $30.08 | $1.97 | 0.03328 | 0.002187 | 15.21 | 0x91...144a | |
| 01/12/2026 | 4:29:33 AM | sell | $3.62 | $1.98 | 0.003985 | 0.002186 | 1.82 | 0x1a...5f14 | |
| 01/12/2026 | 4:29:29 AM | sell | $4.77 | $1.98 | 0.005251 | 0.002186 | 2.4 | 0x1d...8377 | |
| 01/12/2026 | 4:29:08 AM | sell | $76.62 | $1.98 | 0.08432 | 0.002187 | 38.54 | 0x42...7808 | |
| 01/12/2026 | 4:29:06 AM | buy | $136.9 | $1.98 | 0.1506 | 0.002187 | 68.86 | 0x19...00f2 |