- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 60,632.01
- Pooled WBNB:
- $137.88
Cake/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.4. Cake price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $4,958.97. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,498,061,899.95. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $170,478.23. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $170,478.23.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 335 in the last 24 hours, 172 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,958.97 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002273, captured at 2:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:52:59 PM | sell | $7.35 | $1.4 | 0.01189 | 0.002273 | 5.22 | 0xf1...bd4a | |
| 03/30/2026 | 1:52:14 PM | sell | $1.24 | $1.4 | 0.002007 | 0.002274 | 0.8828 | 0xb3...d518 | |
| 03/30/2026 | 1:49:29 PM | sell | $10.11 | $1.4 | 0.01637 | 0.002274 | 7.19 | 0x14...459c | |
| 03/30/2026 | 1:32:05 PM | buy | $27.78 | $1.4 | 0.04486 | 0.002274 | 19.72 | 0xa4...ea45 | |
| 03/30/2026 | 1:30:15 PM | sell | $27.65 | $1.4 | 0.0447 | 0.002274 | 19.66 | 0x80...6274 | |
| 03/30/2026 | 1:28:34 PM | sell | $1.25 | $1.4 | 0.002034 | 0.002274 | 0.8942 | 0x1f...0b2b | |
| 03/30/2026 | 1:18:08 PM | buy | $26.53 | $1.4 | 0.04282 | 0.002274 | 18.82 | 0x65...a8b8 | |
| 03/30/2026 | 1:17:37 PM | buy | $2.95 | $1.4 | 0.004767 | 0.002274 | 2.09 | 0x7e...e79d | |
| 03/30/2026 | 1:16:49 PM | buy | $1.19 | $1.4 | 0.001931 | 0.002273 | 0.8492 | 0x1f...4d10 | |
| 03/30/2026 | 1:12:08 PM | sell | $7 | $1.4 | 0.01129 | 0.002273 | 4.96 | 0xad...be8c | |
| 03/30/2026 | 1:11:19 PM | sell | $6.37 | $1.4 | 0.01027 | 0.002273 | 4.52 | 0xd0...6a1a | |
| 03/30/2026 | 1:11:08 PM | sell | $3.97 | $1.4 | 0.006423 | 0.002274 | 2.82 | 0xc9...77f2 | |
| 03/30/2026 | 1:05:36 PM | buy | $10.18 | $1.4 | 0.01644 | 0.002274 | 7.23 | 0xfd...ff56 | |
| 03/30/2026 | 12:49:13 PM | sell | $1.16 | $1.4 | 0.001878 | 0.002273 | 0.826 | 0x84...965f | |
| 03/30/2026 | 12:47:02 PM | sell | $4.97 | $1.4 | 0.008031 | 0.002273 | 3.53 | 0xe1...de11 | |
| 03/30/2026 | 12:42:14 PM | buy | $4.52 | $1.4 | 0.007309 | 0.002274 | 3.21 | 0x35...1b3e | |
| 03/30/2026 | 12:38:51 PM | sell | $3.53 | $1.4 | 0.005705 | 0.002273 | 2.5 | 0xab...58ae | |
| 03/30/2026 | 12:36:15 PM | sell | $0.2 | $1.4 | 0.0003231 | 0.002273 | 0.1421 | 0xe7...3463 | |
| 03/30/2026 | 12:13:56 PM | buy | $5.85 | $1.4 | 0.009464 | 0.002274 | 4.16 | 0x1e...ed51 | |
| 03/30/2026 | 12:10:11 PM | buy | $15.72 | $1.4 | 0.02548 | 0.002273 | 11.2 | 0xb4...6e82 |