- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,061.05
- Pooled WBNB:
- $137.01
Cake/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.46. Cake price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $6,881.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,323,870,046.49. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $178,625.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $178,625.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 385 in the last 24 hours, 191 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,881.90 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002243, captured at 3:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:36:40 AM | sell | $14.19 | $1.46 | 0.02177 | 0.002243 | 9.7 | 0xc6...3293 | |
| 05/21/2026 | 3:31:22 AM | sell | $3.55 | $1.47 | 0.005426 | 0.002244 | 2.41 | 0x8d...de1c | |
| 05/21/2026 | 3:29:37 AM | sell | $20.85 | $1.47 | 0.03183 | 0.002244 | 14.17 | 0xf3...29ed | |
| 05/21/2026 | 3:28:21 AM | sell | $1.19 | $1.47 | 0.001823 | 0.002245 | 0.8119 | 0x2b...de4d | |
| 05/21/2026 | 3:26:57 AM | sell | $21.86 | $1.47 | 0.03339 | 0.002245 | 14.86 | 0x6e...69de | |
| 05/21/2026 | 3:21:33 AM | buy | $0.1957 | $1.47 | 0.0002991 | 0.002247 | 0.133 | 0x74...3797 | |
| 05/21/2026 | 3:10:29 AM | sell | $10.93 | $1.46 | 0.01671 | 0.002246 | 7.44 | 0x97...8cb7 | |
| 05/21/2026 | 3:05:53 AM | buy | $18.67 | $1.46 | 0.02857 | 0.002247 | 12.71 | 0xdd...64b8 | |
| 05/21/2026 | 2:44:33 AM | buy | $10.99 | $1.47 | 0.01679 | 0.002246 | 7.47 | 0x96...4723 | |
| 05/21/2026 | 2:44:20 AM | buy | $18.71 | $1.47 | 0.02857 | 0.002246 | 12.72 | 0x83...f32c | |
| 05/21/2026 | 2:41:27 AM | buy | $0.6653 | $1.46 | 0.001016 | 0.002245 | 0.4528 | 0xa4...2149 | |
| 05/21/2026 | 2:14:29 AM | buy | $10.75 | $1.46 | 0.01646 | 0.002245 | 7.33 | 0x49...e7dd | |
| 05/21/2026 | 2:09:56 AM | buy | $13.68 | $1.46 | 0.02096 | 0.002244 | 9.34 | 0x6f...f78f | |
| 05/21/2026 | 2:08:31 AM | buy | $0.6507 | $1.46 | 0.000997 | 0.002244 | 0.4442 | 0x9c...53b6 | |
| 05/21/2026 | 2:01:24 AM | buy | $1.31 | $1.46 | 0.002013 | 0.002244 | 0.897 | 0xb1...48b2 | |
| 05/21/2026 | 2:01:05 AM | buy | $5.22 | $1.46 | 0.008 | 0.002243 | 3.56 | 0xb8...5c7d | |
| 05/21/2026 | 2:00:27 AM | buy | $3.15 | $1.46 | 0.004828 | 0.002243 | 2.15 | 0x2d...2103 | |
| 05/21/2026 | 1:58:49 AM | sell | $9.58 | $1.46 | 0.01468 | 0.002243 | 6.54 | 0x8e...ad3d | |
| 05/21/2026 | 1:58:35 AM | sell | $29.58 | $1.46 | 0.04528 | 0.002244 | 20.17 | 0xcb...5133 | |
| 05/21/2026 | 1:48:22 AM | sell | $30.57 | $1.46 | 0.04677 | 0.002245 | 20.82 | 0x0c...cc2c |