- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,074.1
- Pooled WBNB:
- $132.42
Cake/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.32. Cake price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,093.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,782,595,386.29. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $166,907.65. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $166,907.65.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 278 in the last 24 hours, 143 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,093.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002099, captured at 6:28 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:21:07 AM | sell | $30.81 | $1.32 | 0.04889 | 0.002099 | 23.28 | 0xdc...59b2 | |
| 02/27/2026 | 6:14:53 AM | sell | $1.79 | $1.32 | 0.002842 | 0.0021 | 1.35 | 0xc4...e7ed | |
| 02/27/2026 | 6:03:46 AM | buy | $10.66 | $1.32 | 0.01689 | 0.002101 | 8.04 | 0xc5...e12c | |
| 02/27/2026 | 5:47:38 AM | sell | $24.13 | $1.32 | 0.03813 | 0.0021 | 18.15 | 0xa0...141e | |
| 02/27/2026 | 5:41:56 AM | sell | $29.96 | $1.33 | 0.04731 | 0.002102 | 22.5 | 0x99...87a9 | |
| 02/27/2026 | 5:41:50 AM | sell | $11.98 | $1.33 | 0.01892 | 0.002103 | 8.99 | 0xa0...e5ef | |
| 02/27/2026 | 5:21:32 AM | buy | $24.04 | $1.32 | 0.03807 | 0.002103 | 18.09 | 0x59...66df | |
| 02/27/2026 | 5:20:31 AM | buy | $24.09 | $1.32 | 0.03812 | 0.002102 | 18.13 | 0xc3...4f2e | |
| 02/27/2026 | 5:14:40 AM | buy | $20.17 | $1.32 | 0.03193 | 0.002101 | 15.19 | 0xd6...76ac | |
| 02/27/2026 | 5:10:10 AM | sell | $1 | $1.32 | 0.001584 | 0.0021 | 0.7543 | 0xdb...48d4 | |
| 02/27/2026 | 4:57:45 AM | buy | $29.44 | $1.32 | 0.04657 | 0.0021 | 22.17 | 0x23...bd3a | |
| 02/27/2026 | 4:57:25 AM | buy | $5.36 | $1.32 | 0.008484 | 0.002099 | 4.04 | 0x29...79f3 | |
| 02/27/2026 | 4:35:25 AM | sell | $30.36 | $1.32 | 0.04804 | 0.002099 | 22.88 | 0xe4...df14 | |
| 02/27/2026 | 4:33:50 AM | sell | $28.4 | $1.33 | 0.04477 | 0.0021 | 21.31 | 0xa3...436c | |
| 02/27/2026 | 4:30:48 AM | sell | $35.49 | $1.32 | 0.05619 | 0.002102 | 26.73 | 0xfd...ea3f | |
| 02/27/2026 | 4:27:44 AM | sell | $32.49 | $1.32 | 0.05142 | 0.002103 | 24.43 | 0x7e...15f8 | |
| 02/27/2026 | 4:22:33 AM | sell | $35.66 | $1.33 | 0.05642 | 0.002106 | 26.79 | 0x0d...54f0 | |
| 02/27/2026 | 4:22:33 AM | sell | $4.97 | $1.33 | 0.007867 | 0.002105 | 3.73 | 0x82...d7f2 | |
| 02/27/2026 | 4:19:56 AM | buy | $5.14 | $1.33 | 0.008151 | 0.002107 | 3.86 | 0x05...c375 | |
| 02/27/2026 | 4:13:16 AM | buy | $22.35 | $1.32 | 0.03544 | 0.002106 | 16.82 | 0x2f...5d36 |