- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,868
- Pooled WBNB:
- $135.23
Cake/WBNB price stats on BNB Chain
As of May 23, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.42. Cake price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $6,899.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,156,022,712.15. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $176,163.60. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $176,163.60.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 427 in the last 24 hours, 192 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,899.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002186, captured at 1:43 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:39:59 AM | buy | $3.24 | $1.42 | 0.004985 | 0.002186 | 2.28 | 0x93...0ba4 | |
| 05/23/2026 | 1:39:59 AM | buy | $9.68 | $1.42 | 0.01486 | 0.002185 | 6.8 | 0x5b...9c76 | |
| 05/23/2026 | 1:17:42 AM | sell | $20.17 | $1.42 | 0.03103 | 0.002185 | 14.2 | 0x37...c02b | |
| 05/23/2026 | 1:16:35 AM | sell | $1.17 | $1.42 | 0.001803 | 0.002185 | 0.8253 | 0x5f...0147 | |
| 05/23/2026 | 1:15:48 AM | sell | $3.86 | $1.42 | 0.005939 | 0.002185 | 2.71 | 0x90...b9e6 | |
| 05/23/2026 | 1:13:45 AM | buy | $35.98 | $1.42 | 0.05533 | 0.002185 | 25.31 | 0x8b...330b | |
| 05/23/2026 | 1:12:17 AM | buy | $1 | $1.42 | 0.001536 | 0.002184 | 0.7034 | 0x59...2b2a | |
| 05/23/2026 | 1:10:53 AM | buy | $1 | $1.42 | 0.001535 | 0.002184 | 0.7029 | 0xb1...eee3 | |
| 05/23/2026 | 1:05:39 AM | buy | $32.2 | $1.42 | 0.04943 | 0.002184 | 22.63 | 0x40...7ac5 | |
| 05/23/2026 | 1:01:12 AM | buy | $26.85 | $1.42 | 0.04121 | 0.002182 | 18.88 | 0x56...62a6 | |
| 05/23/2026 | 12:58:52 AM | sell | $1.71 | $1.42 | 0.002632 | 0.002181 | 1.2 | 0xdf...9363 | |
| 05/23/2026 | 12:58:02 AM | sell | $6.23 | $1.42 | 0.009581 | 0.002181 | 4.39 | 0xdd...c2ba | |
| 05/23/2026 | 12:57:53 AM | sell | $17.89 | $1.42 | 0.02748 | 0.002182 | 12.59 | 0xcb...9f3c | |
| 05/23/2026 | 12:57:55 AM | sell | $4.92 | $1.42 | 0.007571 | 0.002181 | 3.47 | 0xc9...7137 | |
| 05/23/2026 | 12:54:46 AM | sell | $1.7 | $1.41 | 0.002614 | 0.002182 | 1.19 | 0xfb...f0e0 | |
| 05/23/2026 | 12:45:08 AM | buy | $34.09 | $1.41 | 0.05252 | 0.002182 | 24.06 | 0x37...62c4 | |
| 05/23/2026 | 12:43:17 AM | buy | $30.19 | $1.41 | 0.04652 | 0.002181 | 21.33 | 0xf4...fe8a | |
| 05/23/2026 | 12:42:51 AM | buy | $42.62 | $1.41 | 0.06568 | 0.002179 | 30.14 | 0x0c...27a5 | |
| 05/23/2026 | 12:42:45 AM | buy | $35.53 | $1.41 | 0.05476 | 0.002177 | 25.15 | 0x7c...1db1 | |
| 05/23/2026 | 12:40:47 AM | sell | $32.09 | $1.41 | 0.04945 | 0.002176 | 22.72 | 0x94...cb2a |