- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 59,313.27
- Pooled WBNB:
- $141
Cake/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.52. Cake price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $10,166.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,214,624,255.31. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $180,347.38. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $180,347.38.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 495 in the last 24 hours, 206 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10,166.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002377, captured at 10:54 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:49:14 PM | buy | $7.64 | $1.52 | 0.01195 | 0.002377 | 5.02 | 0x1b...fd0b | |
| 04/22/2026 | 10:49:10 PM | buy | $46.93 | $1.51 | 0.07339 | 0.002376 | 30.88 | 0x0c...daaf | |
| 04/22/2026 | 10:32:54 PM | buy | $27.51 | $1.52 | 0.04297 | 0.002374 | 18.09 | 0x4e...873a | |
| 04/22/2026 | 10:22:06 PM | buy | $6.33 | $1.52 | 0.009881 | 0.002373 | 4.16 | 0x82...4d29 | |
| 04/22/2026 | 10:16:23 PM | sell | $21.73 | $1.52 | 0.03386 | 0.002373 | 14.27 | 0xa3...9cd9 | |
| 04/22/2026 | 10:13:23 PM | sell | $1.19 | $1.52 | 0.001856 | 0.002373 | 0.7819 | 0xb9...4129 | |
| 04/22/2026 | 10:13:21 PM | sell | $4.93 | $1.52 | 0.007678 | 0.002373 | 3.23 | 0x22...2fc3 | |
| 04/22/2026 | 10:12:49 PM | buy | $34.28 | $1.52 | 0.05337 | 0.002374 | 22.48 | 0x0b...0bf1 | |
| 04/22/2026 | 10:07:10 PM | sell | $65.5 | $1.52 | 0.102 | 0.002372 | 43.01 | 0xe2...2322 | |
| 04/22/2026 | 10:07:11 PM | buy | $32 | $1.52 | 0.04985 | 0.002372 | 21.01 | 0x9b...dabb | |
| 04/22/2026 | 10:01:29 PM | buy | $5.01 | $1.52 | 0.007807 | 0.002374 | 3.28 | 0x7a...d657 | |
| 04/22/2026 | 9:52:09 PM | sell | $18.52 | $1.52 | 0.02885 | 0.002374 | 12.15 | 0x0a...805d | |
| 04/22/2026 | 9:48:33 PM | sell | $4.93 | $1.52 | 0.007685 | 0.002374 | 3.23 | 0x41...a098 | |
| 04/22/2026 | 9:46:10 PM | sell | $7.18 | $1.52 | 0.01119 | 0.002375 | 4.71 | 0x41...f019 | |
| 04/22/2026 | 9:40:44 PM | buy | $36.95 | $1.52 | 0.05766 | 0.002375 | 24.27 | 0x3c...2c85 | |
| 04/22/2026 | 9:40:22 PM | buy | $31.85 | $1.52 | 0.04965 | 0.002373 | 20.92 | 0x5d...d3e1 | |
| 04/22/2026 | 9:40:08 PM | buy | $28.88 | $1.52 | 0.04497 | 0.002371 | 18.95 | 0x5a...fc29 | |
| 04/22/2026 | 9:17:40 PM | sell | $5.65 | $1.52 | 0.008799 | 0.00237 | 3.71 | 0x59...1423 | |
| 04/22/2026 | 9:17:36 PM | sell | $4.93 | $1.52 | 0.007682 | 0.00237 | 3.24 | 0x04...28dc | |
| 04/22/2026 | 9:15:07 PM | sell | $4.97 | $1.52 | 0.007744 | 0.00237 | 3.26 | 0xcb...8aaf |