- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 59,635.61
- Pooled WBNB:
- $140.72
Cake/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.37. Cake price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $13,757.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,246,644,676.19. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $163,399.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $163,399.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 665 in the last 24 hours, 321 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $13,757.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002359, captured at 11:17 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:10:53 PM | sell | $16.47 | $1.37 | 0.02837 | 0.002359 | 12.02 | 0xf1...b19a | |
| 06/19/2026 | 11:10:33 PM | sell | $29.66 | $1.37 | 0.0511 | 0.002361 | 21.64 | 0x38...0e01 | |
| 06/19/2026 | 11:02:36 PM | sell | $5 | $1.37 | 0.008615 | 0.002362 | 3.64 | 0x6a...a10d | |
| 06/19/2026 | 10:59:04 PM | sell | $17.86 | $1.37 | 0.03075 | 0.002362 | 13.01 | 0x3d...0f53 | |
| 06/19/2026 | 10:46:16 PM | buy | $2.3 | $1.37 | 0.003962 | 0.002363 | 1.67 | 0x28...796f | |
| 06/19/2026 | 10:42:03 PM | buy | $31.2 | $1.37 | 0.05369 | 0.002363 | 22.72 | 0xc0...a8e8 | |
| 06/19/2026 | 10:41:26 PM | buy | $19.83 | $1.37 | 0.03413 | 0.002361 | 14.45 | 0x9d...f16c | |
| 06/19/2026 | 10:35:59 PM | buy | $5.57 | $1.37 | 0.009591 | 0.00236 | 4.06 | 0x54...ac76 | |
| 06/19/2026 | 10:22:39 PM | sell | $0.1093 | $1.36 | 0.0001881 | 0.002353 | 0.07997 | 0xe8...1181 | |
| 06/19/2026 | 10:14:48 PM | buy | $2.99 | $1.36 | 0.005154 | 0.00236 | 2.18 | 0x90...a308 | |
| 06/19/2026 | 10:09:55 PM | buy | $8.25 | $1.36 | 0.01423 | 0.00236 | 6.03 | 0x09...130a | |
| 06/19/2026 | 10:08:59 PM | buy | $5.19 | $1.36 | 0.00895 | 0.002359 | 3.79 | 0x1d...f04f | |
| 06/19/2026 | 10:07:17 PM | buy | $3.37 | $1.36 | 0.005825 | 0.002359 | 2.46 | 0x26...04a7 | |
| 06/19/2026 | 10:06:09 PM | sell | $13.71 | $1.36 | 0.02364 | 0.002359 | 10.02 | 0x9a...7059 | |
| 06/19/2026 | 10:06:06 PM | sell | $79.16 | $1.37 | 0.1364 | 0.002361 | 57.76 | 0x51...b7c2 | |
| 06/19/2026 | 9:59:58 PM | sell | $17.84 | $1.37 | 0.03075 | 0.002364 | 13 | 0xac...8886 | |
| 06/19/2026 | 9:43:36 PM | buy | $19.76 | $1.37 | 0.03405 | 0.002365 | 14.39 | 0x0c...3dee | |
| 06/19/2026 | 9:42:35 PM | buy | $0.1155 | $1.37 | 0.000199 | 0.002364 | 0.08415 | 0x9c...da42 | |
| 06/19/2026 | 9:42:34 PM | buy | $0.5773 | $1.37 | 0.000995 | 0.002364 | 0.4207 | 0x4a...a7c7 | |
| 06/19/2026 | 9:41:58 PM | buy | $4.22 | $1.37 | 0.007292 | 0.002364 | 3.08 | 0x46...4506 |