- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,383.61
- Pooled WBNB:
- $136.28
Cake/WBNB price stats on BNB Chain
As of May 15, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.49. Cake price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $8,128.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,355,017,703.20. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $182,998.77. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $182,998.77.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 444 in the last 24 hours, 204 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $8,128.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00222, captured at 1:51 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.49 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:51:24 PM | buy | $20.94 | $1.49 | 0.03119 | 0.00222 | 14.05 | 0x77...2f04 | |
| 05/15/2026 | 1:48:05 PM | buy | $31.44 | $1.49 | 0.04653 | 0.002218 | 20.97 | 0x6a...79cd | |
| 05/15/2026 | 1:47:24 PM | buy | $54.92 | $1.49 | 0.08119 | 0.002216 | 36.62 | 0x8d...0de3 | |
| 05/15/2026 | 1:46:06 PM | sell | $18.02 | $1.49 | 0.02668 | 0.002215 | 12.04 | 0xb0...0bec | |
| 05/15/2026 | 1:43:41 PM | buy | $28.2 | $1.49 | 0.04174 | 0.002218 | 18.82 | 0x42...bb45 | |
| 05/15/2026 | 1:43:41 PM | sell | $54.88 | $1.49 | 0.08123 | 0.002216 | 36.64 | 0x5b...2882 | |
| 05/15/2026 | 1:42:54 PM | sell | $49.55 | $1.49 | 0.0733 | 0.002218 | 33.04 | 0x06...c57f | |
| 05/15/2026 | 1:42:14 PM | sell | $4.97 | $1.5 | 0.007352 | 0.002219 | 3.31 | 0x20...9acc | |
| 05/15/2026 | 1:42:10 PM | sell | $31.49 | $1.5 | 0.04655 | 0.00222 | 20.97 | 0x5f...2d0b | |
| 05/15/2026 | 1:42:10 PM | sell | $4.97 | $1.5 | 0.007359 | 0.002221 | 3.31 | 0x07...aa74 | |
| 05/15/2026 | 1:40:25 PM | buy | $9.94 | $1.49 | 0.01474 | 0.002221 | 6.63 | 0xbc...7914 | |
| 05/15/2026 | 1:39:56 PM | sell | $9.38 | $1.49 | 0.01389 | 0.00222 | 6.25 | 0xfc...a645 | |
| 05/15/2026 | 1:39:54 PM | sell | $0.9949 | $1.49 | 0.001474 | 0.002221 | 0.6636 | 0x2f...c1fc | |
| 05/15/2026 | 1:39:36 PM | sell | $10.97 | $1.49 | 0.01625 | 0.002221 | 7.31 | 0x3e...1903 | |
| 05/15/2026 | 1:39:31 PM | sell | $4.97 | $1.49 | 0.007374 | 0.002221 | 3.31 | 0x1e...fb1d | |
| 05/15/2026 | 1:38:20 PM | sell | $4.75 | $1.5 | 0.007037 | 0.002222 | 3.16 | 0xe6...547a | |
| 05/15/2026 | 1:33:25 PM | sell | $31.54 | $1.5 | 0.04654 | 0.002222 | 20.93 | 0x26...c5e8 | |
| 05/15/2026 | 1:33:22 PM | sell | $31.54 | $1.5 | 0.04654 | 0.002224 | 20.92 | 0x6e...1c43 | |
| 05/15/2026 | 1:31:07 PM | buy | $41.74 | $1.51 | 0.06146 | 0.002225 | 27.62 | 0x05...10af | |
| 05/15/2026 | 1:31:01 PM | buy | $5.65 | $1.51 | 0.008308 | 0.002223 | 3.73 | 0xea...ac32 |