- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,113.97
- Pooled WBNB:
- $136.79
Cake/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.4. Cake price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $5,210.37. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,416,542,065.86. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $171,923.01. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $171,923.01.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 331 in the last 24 hours, 168 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,210.37 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002238, captured at 5:19 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.4 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:09:56 PM | sell | $7.97 | $1.4 | 0.01268 | 0.002238 | 5.66 | 0xb2...efa5 | |
| 03/26/2026 | 5:05:29 PM | sell | $29.99 | $1.4 | 0.04774 | 0.002239 | 21.32 | 0x5b...19a0 | |
| 03/26/2026 | 4:59:54 PM | sell | $0.3162 | $1.4 | 0.0005044 | 0.002239 | 0.2252 | 0x28...2ee3 | |
| 03/26/2026 | 4:58:56 PM | sell | $4.97 | $1.4 | 0.007936 | 0.00224 | 3.54 | 0xee...f23a | |
| 03/26/2026 | 4:56:57 PM | buy | $34.01 | $1.4 | 0.05422 | 0.00224 | 24.2 | 0xc8...ec9e | |
| 03/26/2026 | 4:56:48 PM | buy | $32.16 | $1.4 | 0.05127 | 0.002238 | 22.9 | 0x6a...0244 | |
| 03/26/2026 | 4:53:47 PM | sell | $36.12 | $1.4 | 0.05758 | 0.002237 | 25.73 | 0x58...c886 | |
| 03/26/2026 | 4:53:44 PM | buy | $22.87 | $1.4 | 0.03644 | 0.002238 | 16.27 | 0xac...69c4 | |
| 03/26/2026 | 4:46:37 PM | sell | $10 | $1.4 | 0.01594 | 0.002237 | 7.12 | 0x70...a11f | |
| 03/26/2026 | 4:43:12 PM | sell | $5.57 | $1.4 | 0.008884 | 0.002238 | 3.96 | 0x58...dc57 | |
| 03/26/2026 | 4:41:56 PM | sell | $4 | $1.4 | 0.00638 | 0.002238 | 2.85 | 0xfa...ccab | |
| 03/26/2026 | 4:36:07 PM | sell | $17.44 | $1.4 | 0.02781 | 0.002238 | 12.42 | 0x3d...a652 | |
| 03/26/2026 | 4:35:58 PM | sell | $4.02 | $1.4 | 0.006414 | 0.002239 | 2.86 | 0xb2...24e1 | |
| 03/26/2026 | 4:34:58 PM | sell | $9.94 | $1.4 | 0.01586 | 0.002239 | 7.08 | 0x63...b38c | |
| 03/26/2026 | 4:34:43 PM | sell | $3.98 | $1.4 | 0.006349 | 0.00224 | 2.83 | 0xd5...f079 | |
| 03/26/2026 | 4:32:24 PM | sell | $9.99 | $1.4 | 0.01597 | 0.00224 | 7.12 | 0xaf...6f79 | |
| 03/26/2026 | 4:25:03 PM | sell | $4.97 | $1.4 | 0.007935 | 0.002241 | 3.54 | 0x8c...ae02 | |
| 03/26/2026 | 4:24:29 PM | sell | $8.15 | $1.4 | 0.01299 | 0.002241 | 5.79 | 0x1e...85d3 | |
| 03/26/2026 | 4:08:23 PM | sell | $15.81 | $1.4 | 0.0252 | 0.002241 | 11.24 | 0x49...ab29 | |
| 03/26/2026 | 4:07:31 PM | sell | $0.9298 | $1.4 | 0.001482 | 0.002242 | 0.6609 | 0xbb...6ff3 |