- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,596.27
- Pooled WBNB:
- $133.4
Cake/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of Cake token on DEX SquadSwap V2 is $1.81. Cake price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $11,480.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,666,311,990.32. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $227,006.41. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $227,006.41.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 373 in the last 24 hours, 168 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11,480.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002131, captured at 2:46 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.81 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:40:36 PM | sell | $19.55 | $1.81 | 0.02298 | 0.002131 | 10.78 | 0x7d...d098 | |
| 12/21/2025 | 2:40:35 PM | sell | $24.85 | $1.81 | 0.02921 | 0.002132 | 13.7 | 0xd0...0a58 | |
| 12/21/2025 | 2:32:58 PM | buy | $41 | $1.81 | 0.04819 | 0.002132 | 22.59 | 0xb6...c973 | |
| 12/21/2025 | 2:29:26 PM | sell | $5.25 | $1.8 | 0.006209 | 0.002131 | 2.91 | 0xcb...e14b | |
| 12/21/2025 | 2:16:51 PM | sell | $26.93 | $1.81 | 0.03166 | 0.002131 | 14.85 | 0x36...11ef | |
| 12/21/2025 | 2:13:37 PM | sell | $0.997 | $1.81 | 0.001172 | 0.002132 | 0.5497 | 0x8e...7272 | |
| 12/21/2025 | 2:12:54 PM | sell | $33.96 | $1.81 | 0.03993 | 0.002132 | 18.72 | 0xd4...9b29 | |
| 12/21/2025 | 2:10:17 PM | sell | $33.86 | $1.81 | 0.03981 | 0.002134 | 18.65 | 0x40...68ad | |
| 12/21/2025 | 2:09:52 PM | buy | $2.57 | $1.81 | 0.003026 | 0.002135 | 1.41 | 0x4e...f6f5 | |
| 12/21/2025 | 2:08:23 PM | buy | $50.51 | $1.81 | 0.0594 | 0.002134 | 27.83 | 0xf2...2329 | |
| 12/21/2025 | 2:05:45 PM | buy | $37.05 | $1.8 | 0.04381 | 0.002132 | 20.54 | 0x79...bd33 | |
| 12/21/2025 | 2:04:07 PM | buy | $36.69 | $1.8 | 0.04339 | 0.002131 | 20.35 | 0x81...ebf1 | |
| 12/21/2025 | 2:03:48 PM | buy | $0.7876 | $1.8 | 0.0009314 | 0.00213 | 0.4371 | 0xf6...67bf | |
| 12/21/2025 | 2:01:29 PM | sell | $72.38 | $1.8 | 0.0856 | 0.002131 | 40.16 | 0x31...db0a | |
| 12/21/2025 | 2:00:10 PM | sell | $138.59 | $1.8 | 0.1639 | 0.002135 | 76.76 | 0x0a...1c35 | |
| 12/21/2025 | 2:00:09 PM | sell | $83.25 | $1.8 | 0.09846 | 0.002139 | 46.02 | 0x40...68c8 | |
| 12/21/2025 | 1:59:45 PM | sell | $50.81 | $1.81 | 0.06009 | 0.002141 | 28.05 | 0x77...006f | |
| 12/21/2025 | 1:59:26 PM | sell | $48.96 | $1.81 | 0.0579 | 0.002143 | 27.01 | 0xbc...a7a8 | |
| 12/21/2025 | 1:59:19 PM | sell | $18.39 | $1.81 | 0.02175 | 0.002145 | 10.14 | 0xa3...c84d | |
| 12/21/2025 | 1:58:24 PM | buy | $1.11 | $1.81 | 0.001313 | 0.002152 | 0.6101 | 0x45...f69f |