- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 65,008.52
- Pooled WBNB:
- $128.68
Cake/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.85. Cake price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $23,191.65. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,267,156,483.37. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $241,185.06. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $241,185.06.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 663 in the last 24 hours, 312 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $23,191.65 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.001979, captured at 9:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.85 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:40:39 PM | sell | $36.76 | $1.85 | 0.03923 | 0.001979 | 19.81 | 0x89...be36 | |
| 01/30/2026 | 9:35:18 PM | sell | $28.54 | $1.85 | 0.03046 | 0.00198 | 15.37 | 0x81...d133 | |
| 01/30/2026 | 9:30:13 PM | sell | $42.9 | $1.85 | 0.04578 | 0.001981 | 23.09 | 0xdf...e2b4 | |
| 01/30/2026 | 9:20:38 PM | buy | $0.2977 | $1.85 | 0.0003177 | 0.001983 | 0.1602 | 0x27...a394 | |
| 01/30/2026 | 9:18:27 PM | buy | $49.55 | $1.85 | 0.05288 | 0.001982 | 26.67 | 0x31...2747 | |
| 01/30/2026 | 9:17:58 PM | buy | $4.2 | $1.85 | 0.004486 | 0.001981 | 2.26 | 0xea...63d9 | |
| 01/30/2026 | 9:17:52 PM | buy | $51.88 | $1.85 | 0.05536 | 0.00198 | 27.94 | 0xf6...9970 | |
| 01/30/2026 | 9:17:00 PM | buy | $48 | $1.85 | 0.05122 | 0.001979 | 25.88 | 0x53...a650 | |
| 01/30/2026 | 9:13:12 PM | buy | $39.35 | $1.85 | 0.04199 | 0.001977 | 21.23 | 0x08...be70 | |
| 01/30/2026 | 9:11:29 PM | buy | $33.82 | $1.85 | 0.03609 | 0.001976 | 18.26 | 0x5f...70cd | |
| 01/30/2026 | 9:07:20 PM | sell | $19.29 | $1.85 | 0.02058 | 0.001975 | 10.42 | 0xba...0c6e | |
| 01/30/2026 | 9:07:20 PM | sell | $20.74 | $1.85 | 0.02213 | 0.001976 | 11.19 | 0xd8...5435 | |
| 01/30/2026 | 9:03:05 PM | buy | $81.99 | $1.85 | 0.08749 | 0.001975 | 44.28 | 0xc7...5d21 | |
| 01/30/2026 | 9:01:08 PM | buy | $44.78 | $1.84 | 0.04779 | 0.001973 | 24.21 | 0xb2...700a | |
| 01/30/2026 | 9:00:57 PM | buy | $12.56 | $1.84 | 0.01341 | 0.001972 | 6.79 | 0x05...6afc | |
| 01/30/2026 | 9:00:38 PM | buy | $36.94 | $1.84 | 0.03942 | 0.001972 | 19.99 | 0x31...b126 | |
| 01/30/2026 | 9:00:30 PM | buy | $44.72 | $1.84 | 0.04772 | 0.001971 | 24.2 | 0x89...22a4 | |
| 01/30/2026 | 9:00:16 PM | buy | $36.9 | $1.84 | 0.03937 | 0.001969 | 19.99 | 0x4a...7c31 | |
| 01/30/2026 | 8:59:56 PM | sell | $36.35 | $1.84 | 0.03879 | 0.001968 | 19.7 | 0xdd...d840 | |
| 01/30/2026 | 8:59:48 PM | buy | $44.72 | $1.84 | 0.04772 | 0.001969 | 24.22 | 0xa9...85f0 |