- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,041.63
- Pooled WBNB:
- $132.73
Cake/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.37. Cake price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $11,906.88. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,742,023,614.04. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $173,973.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $173,973.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 551 in the last 24 hours, 277 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $11,906.88 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002105, captured at 12:15 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:13:47 AM | buy | $10.58 | $1.37 | 0.01615 | 0.002105 | 7.67 | 0xd2...d317 | |
| 02/07/2026 | 12:13:30 AM | sell | $4.06 | $1.37 | 0.006204 | 0.002104 | 2.94 | 0xad...e927 | |
| 02/07/2026 | 12:13:17 AM | sell | $50.67 | $1.37 | 0.07731 | 0.002102 | 36.77 | 0x1a...a54c | |
| 02/07/2026 | 12:10:50 AM | sell | $25.76 | $1.37 | 0.03941 | 0.002107 | 18.69 | 0x4e...bf09 | |
| 02/07/2026 | 12:02:06 AM | buy | $30.24 | $1.38 | 0.04621 | 0.002108 | 21.91 | 0xc9...565b | |
| 02/07/2026 | 12:00:30 AM | buy | $4.82 | $1.38 | 0.007351 | 0.002107 | 3.48 | 0x4d...a204 | |
| 02/07/2026 | 12:00:29 AM | buy | $28.29 | $1.38 | 0.04311 | 0.002106 | 20.46 | 0x6a...a6b7 | |
| 02/06/2026 | 11:48:26 PM | sell | $30.45 | $1.38 | 0.04615 | 0.002106 | 21.91 | 0x37...ef22 | |
| 02/06/2026 | 11:45:44 PM | buy | $13.92 | $1.38 | 0.02113 | 0.002107 | 10.02 | 0xc5...1d5d | |
| 02/06/2026 | 11:36:42 PM | buy | $5.15 | $1.39 | 0.007806 | 0.002106 | 3.7 | 0xcf...1584 | |
| 02/06/2026 | 11:28:30 PM | buy | $32.42 | $1.38 | 0.04914 | 0.002105 | 23.33 | 0x4a...0f17 | |
| 02/06/2026 | 11:24:01 PM | buy | $32.12 | $1.38 | 0.04872 | 0.002104 | 23.15 | 0x6a...eeca | |
| 02/06/2026 | 11:19:50 PM | sell | $20.34 | $1.38 | 0.03082 | 0.002103 | 14.65 | 0x1a...8697 | |
| 02/06/2026 | 11:13:32 PM | buy | $31.53 | $1.39 | 0.04762 | 0.002103 | 22.63 | 0x10...ba83 | |
| 02/06/2026 | 11:09:18 PM | sell | $25.79 | $1.39 | 0.03876 | 0.002102 | 18.43 | 0x95...1034 | |
| 02/06/2026 | 11:04:53 PM | buy | $10.56 | $1.4 | 0.01581 | 0.002103 | 7.51 | 0x3f...ee92 | |
| 02/06/2026 | 11:02:23 PM | buy | $24.8 | $1.39 | 0.03741 | 0.002103 | 17.78 | 0x14...88b2 | |
| 02/06/2026 | 11:02:14 PM | buy | $1.27 | $1.39 | 0.001928 | 0.002102 | 0.917 | 0x0c...7dad | |
| 02/06/2026 | 10:56:25 PM | buy | $29.68 | $1.39 | 0.04458 | 0.002101 | 21.2 | 0xc0...832b | |
| 02/06/2026 | 10:52:52 PM | sell | $14.67 | $1.4 | 0.022 | 0.0021 | 10.47 | 0xc5...589a |