WhatToFarm
/
12 Swap

Info about Cake-WBNB pair

Price USD
$1.46
Price
0.002243 WBNB
TVL
$178,625.03
MKT CAP
$6.32B
5m
0%
1h
-0.46%
4h
0.30%
24h
4.39%
Share
TXNS
385
Buys
191
Sells
194
Volume
7K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
61,061.05
Pooled WBNB:
$137.01

Cake/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.46. Cake price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $6,881.90. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,323,870,046.49. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $178,625.03. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $178,625.03.

The total transactions of Cake/WBNB is 385 in the last 24 hours, 191 of which are buy transactions, and 194 are sales transactions.

Cake/WBNB pool has a trading volume of $6,881.90 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002243, captured at 3:49 AM UTC.

The price of converting 1 Cake to USD is $1.46 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20263:36:40 AMsell$14.19$1.460.021770.0022439.70xc6...3293
05/21/20263:31:22 AMsell$3.55$1.470.0054260.0022442.410x8d...de1c
05/21/20263:29:37 AMsell$20.85$1.470.031830.00224414.170xf3...29ed
05/21/20263:28:21 AMsell$1.19$1.470.0018230.0022450.81190x2b...de4d
05/21/20263:26:57 AMsell$21.86$1.470.033390.00224514.860x6e...69de
05/21/20263:21:33 AMbuy$0.1957$1.470.00029910.0022470.1330x74...3797
05/21/20263:10:29 AMsell$10.93$1.460.016710.0022467.440x97...8cb7
05/21/20263:05:53 AMbuy$18.67$1.460.028570.00224712.710xdd...64b8
05/21/20262:44:33 AMbuy$10.99$1.470.016790.0022467.470x96...4723
05/21/20262:44:20 AMbuy$18.71$1.470.028570.00224612.720x83...f32c
05/21/20262:41:27 AMbuy$0.6653$1.460.0010160.0022450.45280xa4...2149
05/21/20262:14:29 AMbuy$10.75$1.460.016460.0022457.330x49...e7dd
05/21/20262:09:56 AMbuy$13.68$1.460.020960.0022449.340x6f...f78f
05/21/20262:08:31 AMbuy$0.6507$1.460.0009970.0022440.44420x9c...53b6
05/21/20262:01:24 AMbuy$1.31$1.460.0020130.0022440.8970xb1...48b2
05/21/20262:01:05 AMbuy$5.22$1.460.0080.0022433.560xb8...5c7d
05/21/20262:00:27 AMbuy$3.15$1.460.0048280.0022432.150x2d...2103
05/21/20261:58:49 AMsell$9.58$1.460.014680.0022436.540x8e...ad3d
05/21/20261:58:35 AMsell$29.58$1.460.045280.00224420.170xcb...5133
05/21/20261:48:22 AMsell$30.57$1.460.046770.00224520.820x0c...cc2c