- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,135.75
- Pooled WBNB:
- $134.64
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.42. Cake price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $5,381.08. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,169,028,815.34. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $177,326.03. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $177,326.03.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 312 in the last 24 hours, 150 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,381.08 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002166, captured at 2:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:16:54 AM | sell | $10.2 | $1.42 | 0.01549 | 0.002166 | 7.15 | 0x26...95c5 | |
| 05/24/2026 | 2:15:27 AM | sell | $1.57 | $1.42 | 0.002398 | 0.002167 | 1.1 | 0x67...e710 | |
| 05/24/2026 | 2:14:39 AM | sell | $4 | $1.42 | 0.00608 | 0.002167 | 2.8 | 0xaf...e669 | |
| 05/24/2026 | 2:11:41 AM | sell | $19.21 | $1.42 | 0.0292 | 0.002167 | 13.47 | 0x3a...9047 | |
| 05/24/2026 | 1:52:40 AM | buy | $0.5293 | $1.42 | 0.0008053 | 0.002169 | 0.3712 | 0x3f...a0b4 | |
| 05/24/2026 | 1:16:25 AM | buy | $6.35 | $1.42 | 0.009677 | 0.002168 | 4.46 | 0x6a...70d3 | |
| 05/24/2026 | 1:13:35 AM | buy | $0.0199 | $1.42 | 0.00003027 | 0.002168 | 0.01396 | 0x25...ee0b | |
| 05/24/2026 | 1:07:21 AM | sell | $20.13 | $1.42 | 0.03066 | 0.002168 | 14.13 | 0xc6...d38e | |
| 05/24/2026 | 1:07:06 AM | sell | $21.41 | $1.42 | 0.03261 | 0.002169 | 15.03 | 0xf5...2caf | |
| 05/24/2026 | 12:45:24 AM | sell | $30.56 | $1.42 | 0.04654 | 0.00217 | 21.44 | 0xbb...8542 | |
| 05/24/2026 | 12:28:06 AM | sell | $34.83 | $1.42 | 0.0531 | 0.002172 | 24.44 | 0x87...76b3 | |
| 05/24/2026 | 12:27:02 AM | sell | $34.48 | $1.42 | 0.05254 | 0.002174 | 24.16 | 0x9d...640b | |
| 05/24/2026 | 12:21:46 AM | sell | $27.05 | $1.42 | 0.04122 | 0.002175 | 18.94 | 0x78...b1ee | |
| 05/24/2026 | 12:13:00 AM | buy | $30.52 | $1.42 | 0.04652 | 0.002176 | 21.37 | 0x8f...6bd0 | |
| 05/24/2026 | 12:12:13 AM | sell | $11.42 | $1.42 | 0.0174 | 0.002175 | 8 | 0x1f...d6cf | |
| 05/24/2026 | 12:10:05 AM | sell | $32.45 | $1.42 | 0.04945 | 0.002176 | 22.72 | 0xdc...5e4d | |
| 05/24/2026 | 12:08:29 AM | sell | $21.44 | $1.42 | 0.03266 | 0.002177 | 15 | 0x71...8718 | |
| 05/23/2026 | 11:50:25 PM | buy | $2.26 | $1.43 | 0.003443 | 0.002178 | 1.58 | 0xbd...3808 | |
| 05/23/2026 | 11:14:30 PM | buy | $32.46 | $1.43 | 0.04943 | 0.002177 | 22.69 | 0x46...a463 | |
| 05/23/2026 | 11:09:19 PM | buy | $1.83 | $1.42 | 0.002791 | 0.002176 | 1.28 | 0x27...629d |