- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 59,569.26
- Pooled WBNB:
- $140.16
Cake/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.04. Cake price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $21,380.79. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,379,627,709.72. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $243,202.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $243,202.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 451 in the last 24 hours, 224 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $21,380.79 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002353, captured at 9:47 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.04 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:14:42 PM | buy | $4.84 | $2.04 | 0.005586 | 0.002353 | 2.37 | 0x96...f6d0 | |
| 12/16/2025 | 9:04:12 PM | sell | $38.82 | $2.05 | 0.04453 | 0.002353 | 18.92 | 0xcb...21ba | |
| 12/16/2025 | 8:54:36 PM | sell | $16.83 | $2.05 | 0.0193 | 0.002354 | 8.19 | 0x9a...c1cc | |
| 12/16/2025 | 8:51:58 PM | sell | $34.04 | $2.05 | 0.03904 | 0.002355 | 16.57 | 0x61...162c | |
| 12/16/2025 | 8:46:18 PM | buy | $45.05 | $2.05 | 0.05167 | 0.002355 | 21.93 | 0xd1...376f | |
| 12/16/2025 | 8:40:24 PM | sell | $43.3 | $2.05 | 0.04966 | 0.002354 | 21.09 | 0xa3...e7bb | |
| 12/16/2025 | 8:37:39 PM | buy | $36.72 | $2.05 | 0.04211 | 0.002355 | 17.87 | 0x34...ea3e | |
| 12/16/2025 | 8:33:39 PM | sell | $53.39 | $2.05 | 0.0612 | 0.002355 | 25.98 | 0x25...8d0f | |
| 12/16/2025 | 8:30:25 PM | sell | $31.19 | $2.05 | 0.03576 | 0.002356 | 15.17 | 0xbc...2d0a | |
| 12/16/2025 | 8:08:23 PM | buy | $48.18 | $2.05 | 0.05527 | 0.002357 | 23.44 | 0xd9...faa9 | |
| 12/16/2025 | 8:02:21 PM | sell | $99.98 | $2.05 | 0.1146 | 0.002354 | 48.7 | 0xff...de24 | |
| 12/16/2025 | 8:02:21 PM | buy | $83.91 | $2.05 | 0.09624 | 0.002355 | 40.85 | 0xc3...4218 | |
| 12/16/2025 | 7:58:33 PM | buy | $12.07 | $2.04 | 0.01392 | 0.002356 | 5.9 | 0x97...1bb3 | |
| 12/16/2025 | 7:55:15 PM | buy | $35.61 | $2.04 | 0.04106 | 0.002356 | 17.42 | 0xbe...ca34 | |
| 12/16/2025 | 7:51:27 PM | buy | $26.39 | $2.04 | 0.03044 | 0.002354 | 12.93 | 0xd9...3018 | |
| 12/16/2025 | 7:36:14 PM | buy | $67.45 | $2.04 | 0.07742 | 0.002353 | 32.9 | 0x7a...c7ff | |
| 12/16/2025 | 7:33:06 PM | buy | $50.78 | $2.04 | 0.05829 | 0.00235 | 24.79 | 0x92...66a5 | |
| 12/16/2025 | 7:31:03 PM | buy | $28.29 | $2.04 | 0.03247 | 0.002349 | 13.82 | 0x68...03d0 | |
| 12/16/2025 | 7:23:51 PM | buy | $19.21 | $2.04 | 0.02204 | 0.002348 | 9.38 | 0x25...6d02 | |
| 12/16/2025 | 7:20:45 PM | sell | $13.9 | $2.03 | 0.01603 | 0.002347 | 6.83 | 0x1b...1b7d |