- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,830.78
- Pooled WBNB:
- $135.3
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.39. Cake price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $4,048.06. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,038,133,733.18. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $172,719.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $172,719.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 248 in the last 24 hours, 113 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,048.06 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002188, captured at 10:42 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:32:44 PM | sell | $5.89 | $1.39 | 0.009242 | 0.002188 | 4.22 | 0xec...fa51 | |
| 05/19/2026 | 10:29:10 PM | buy | $32.36 | $1.39 | 0.05071 | 0.002188 | 23.17 | 0x59...c625 | |
| 05/19/2026 | 10:28:49 PM | buy | $2.89 | $1.39 | 0.00453 | 0.002187 | 2.07 | 0x2f...9d10 | |
| 05/19/2026 | 10:22:49 PM | buy | $27.51 | $1.39 | 0.04306 | 0.002186 | 19.69 | 0x30...1a7f | |
| 05/19/2026 | 10:19:14 PM | sell | $7.93 | $1.39 | 0.01241 | 0.002185 | 5.67 | 0xd6...3a6f | |
| 05/19/2026 | 10:17:17 PM | buy | $5.35 | $1.39 | 0.008386 | 0.002186 | 3.83 | 0xa7...3b05 | |
| 05/19/2026 | 10:11:05 PM | sell | $8.38 | $1.39 | 0.01311 | 0.002185 | 6 | 0xc8...350e | |
| 05/19/2026 | 9:55:10 PM | sell | $4.67 | $1.4 | 0.007286 | 0.002185 | 3.33 | 0xc9...e3b2 | |
| 05/19/2026 | 9:38:27 PM | buy | $1.03 | $1.4 | 0.001607 | 0.002186 | 0.7352 | 0x20...a917 | |
| 05/19/2026 | 9:21:00 PM | sell | $2.77 | $1.4 | 0.004329 | 0.002185 | 1.98 | 0xfd...dd06 | |
| 05/19/2026 | 9:01:44 PM | buy | $14.2 | $1.4 | 0.02215 | 0.002186 | 10.13 | 0xb6...bebd | |
| 05/19/2026 | 9:01:28 PM | buy | $5.88 | $1.4 | 0.009174 | 0.002185 | 4.19 | 0xa0...0dd9 | |
| 05/19/2026 | 8:34:18 PM | buy | $31.91 | $1.39 | 0.04985 | 0.002184 | 22.81 | 0xb1...a520 | |
| 05/19/2026 | 8:21:33 PM | sell | $32.69 | $1.39 | 0.05107 | 0.002184 | 23.38 | 0x14...433b | |
| 05/19/2026 | 8:12:07 PM | buy | $31.93 | $1.39 | 0.04985 | 0.002185 | 22.81 | 0xc3...98d4 | |
| 05/19/2026 | 8:03:31 PM | sell | $3.32 | $1.39 | 0.005199 | 0.002183 | 2.38 | 0x47...1189 | |
| 05/19/2026 | 8:02:44 PM | sell | $6.39 | $1.39 | 0.009981 | 0.002183 | 4.57 | 0xc7...5123 | |
| 05/19/2026 | 7:58:23 PM | buy | $0.1303 | $1.4 | 0.0002037 | 0.00219 | 0.09298 | 0x96...6d9a | |
| 05/19/2026 | 7:58:12 PM | sell | $0.1125 | $1.39 | 0.0001759 | 0.002183 | 0.08057 | 0x90...3e91 | |
| 05/19/2026 | 7:55:44 PM | buy | $20.62 | $1.39 | 0.03225 | 0.002184 | 14.76 | 0x2c...9abc |