- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,873.98
- Pooled WBNB:
- $134.98
Cake/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of Cake token on DEX SquadSwap V2 is $1.87. Cake price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $10,698.63. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,990,300,686.37. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $232,090.24. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $232,090.24.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 359 in the last 24 hours, 176 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10,698.63 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00218, captured at 9:34 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.87 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:21:19 PM | buy | $60.54 | $1.87 | 0.07042 | 0.00218 | 32.29 | 0x36...1056 | |
| 12/31/2025 | 8:49:13 PM | sell | $42.84 | $1.87 | 0.04982 | 0.002179 | 22.85 | 0xaf...3d41 | |
| 12/31/2025 | 8:47:15 PM | sell | $10.17 | $1.87 | 0.01183 | 0.00218 | 5.42 | 0xde...9bb0 | |
| 12/31/2025 | 8:35:54 PM | sell | $47.79 | $1.88 | 0.0553 | 0.002181 | 25.34 | 0x67...415f | |
| 12/31/2025 | 8:35:41 PM | sell | $0.9983 | $1.88 | 0.001155 | 0.002182 | 0.5292 | 0x75...8d78 | |
| 12/31/2025 | 8:34:15 PM | sell | $41.67 | $1.88 | 0.04822 | 0.002183 | 22.08 | 0xee...af5b | |
| 12/31/2025 | 8:33:51 PM | sell | $23.8 | $1.88 | 0.02754 | 0.002184 | 12.61 | 0xa9...0fea | |
| 12/31/2025 | 8:30:00 PM | buy | $50.34 | $1.88 | 0.05822 | 0.002185 | 26.64 | 0xd1...89da | |
| 12/31/2025 | 8:28:26 PM | buy | $52.09 | $1.88 | 0.06025 | 0.002183 | 27.59 | 0xa4...7aaa | |
| 12/31/2025 | 8:16:23 PM | buy | $29.81 | $1.88 | 0.03449 | 0.002181 | 15.81 | 0x4c...e042 | |
| 12/31/2025 | 8:15:24 PM | buy | $35.48 | $1.88 | 0.04105 | 0.00218 | 18.82 | 0xf7...dad2 | |
| 12/31/2025 | 8:14:03 PM | buy | $34.22 | $1.87 | 0.0398 | 0.002179 | 18.26 | 0x75...2c87 | |
| 12/31/2025 | 8:13:30 PM | buy | $39.86 | $1.87 | 0.04636 | 0.002177 | 21.28 | 0x17...6d6a | |
| 12/31/2025 | 8:10:52 PM | sell | $45.52 | $1.87 | 0.05294 | 0.002176 | 24.31 | 0x35...8702 | |
| 12/31/2025 | 8:06:12 PM | sell | $41.16 | $1.88 | 0.04763 | 0.002178 | 21.86 | 0x54...70a3 | |
| 12/31/2025 | 8:00:34 PM | sell | $49.64 | $1.88 | 0.05744 | 0.00218 | 26.34 | 0xe5...3f22 | |
| 12/31/2025 | 7:58:00 PM | buy | $20.5 | $1.87 | 0.02385 | 0.002181 | 10.93 | 0xc2...6fd5 | |
| 12/31/2025 | 7:50:39 PM | buy | $1.42 | $1.88 | 0.001643 | 0.002181 | 0.7536 | 0x1d...4861 | |
| 12/31/2025 | 7:49:18 PM | sell | $0.3644 | $1.88 | 0.0004217 | 0.00218 | 0.1934 | 0x31...6885 | |
| 12/31/2025 | 7:49:18 PM | buy | $25.22 | $1.88 | 0.02919 | 0.00218 | 13.38 | 0xae...14fc |