- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,018.42
- Pooled WBNB:
- $132.76
Cake/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.33. Cake price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $9,185.66. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,850,699,469.29. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $168,233.89. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $168,233.89.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 406 in the last 24 hours, 199 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,185.66 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002107, captured at 9:53 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.33 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:45:32 AM | buy | $0.00272 | $1.33 | 0.054293 | 0.002107 | 0.002037 | 0xa3...e1e6 | |
| 05/28/2026 | 9:42:45 AM | buy | $27.49 | $1.33 | 0.04339 | 0.002106 | 20.6 | 0xe0...1231 | |
| 05/28/2026 | 9:38:48 AM | buy | $0.6316 | $1.33 | 0.000997 | 0.002105 | 0.4734 | 0xa3...c2d3 | |
| 05/28/2026 | 9:26:23 AM | buy | $9.24 | $1.33 | 0.0146 | 0.002105 | 6.93 | 0x00...dcf4 | |
| 05/28/2026 | 9:24:43 AM | buy | $0.2688 | $1.33 | 0.0004246 | 0.002105 | 0.2017 | 0x0e...2af5 | |
| 05/28/2026 | 9:12:17 AM | buy | $29.16 | $1.33 | 0.04611 | 0.002104 | 21.91 | 0xcf...a26f | |
| 05/28/2026 | 9:11:23 AM | sell | $4.69 | $1.33 | 0.007419 | 0.002103 | 3.52 | 0x09...c634 | |
| 05/28/2026 | 9:09:56 AM | buy | $0.06295 | $1.33 | 0.0000995 | 0.002104 | 0.04728 | 0xc3...edbe | |
| 05/28/2026 | 9:08:25 AM | sell | $5.45 | $1.33 | 0.008611 | 0.002103 | 4.09 | 0xbf...ed8b | |
| 05/28/2026 | 9:07:36 AM | buy | $0.6865 | $1.33 | 0.001084 | 0.002104 | 0.5153 | 0x1f...e275 | |
| 05/28/2026 | 9:07:36 AM | buy | $0.6865 | $1.33 | 0.001084 | 0.002104 | 0.5153 | 0x1f...e275 | |
| 05/28/2026 | 9:06:43 AM | buy | $13.11 | $1.33 | 0.02072 | 0.002103 | 9.85 | 0xe4...0b4e | |
| 05/28/2026 | 9:05:45 AM | buy | $30.47 | $1.33 | 0.04807 | 0.002102 | 22.86 | 0x49...1a2e | |
| 05/28/2026 | 9:05:26 AM | buy | $24.36 | $1.33 | 0.03844 | 0.002101 | 18.29 | 0x80...b5c7 | |
| 05/28/2026 | 8:52:03 AM | buy | $0.6347 | $1.33 | 0.001 | 0.0021 | 0.476 | 0x1b...0500 | |
| 05/28/2026 | 8:47:44 AM | sell | $14.6 | $1.33 | 0.023 | 0.0021 | 10.95 | 0x69...ea09 | |
| 05/28/2026 | 8:43:25 AM | sell | $31.65 | $1.33 | 0.04987 | 0.002101 | 23.73 | 0x6f...7682 | |
| 05/28/2026 | 8:42:59 AM | buy | $42.04 | $1.33 | 0.06624 | 0.002102 | 31.51 | 0x6f...593f | |
| 05/28/2026 | 8:41:50 AM | sell | $27.55 | $1.33 | 0.04341 | 0.002101 | 20.66 | 0x65...5e54 | |
| 05/28/2026 | 8:37:38 AM | buy | $2.05 | $1.33 | 0.003232 | 0.002102 | 1.53 | 0xfc...c8f9 |