Info about Cake-WBNB pair
- Pooled Cake:
- 62,350.25
- Pooled WBNB:
- $134.18
Cake/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.42. Cake price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $3,981.81. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,142,170,104.54. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $177,111.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $177,111.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 255 in the last 24 hours, 131 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,981.81 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002152, captured at 9:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:25:55 AM | sell | $36.16 | $1.42 | 0.0548 | 0.002152 | 25.45 | 0x19...2be9 | |
| 05/24/2026 | 9:23:36 AM | buy | $32.86 | $1.41 | 0.04985 | 0.002153 | 23.15 | 0xac...b357 | |
| 05/24/2026 | 9:02:07 AM | sell | $9.48 | $1.41 | 0.01439 | 0.002152 | 6.68 | 0x94...d2fc | |
| 05/24/2026 | 8:43:59 AM | sell | $25.56 | $1.41 | 0.03881 | 0.002153 | 18.02 | 0x1b...c104 | |
| 05/24/2026 | 8:20:05 AM | sell | $8.15 | $1.41 | 0.01241 | 0.002153 | 5.76 | 0xbe...767e | |
| 05/24/2026 | 8:19:34 AM | sell | $11.66 | $1.41 | 0.01775 | 0.002154 | 8.24 | 0xba...cfe3 | |
| 05/24/2026 | 8:18:38 AM | sell | $4.04 | $1.41 | 0.006158 | 0.002154 | 2.85 | 0xb1...614f | |
| 05/24/2026 | 8:12:24 AM | sell | $24.42 | $1.41 | 0.03722 | 0.002155 | 17.26 | 0x8c...6907 | |
| 05/24/2026 | 8:11:37 AM | sell | $23.97 | $1.41 | 0.03652 | 0.002156 | 16.93 | 0xac...8f81 | |
| 05/24/2026 | 8:07:10 AM | sell | $5.99 | $1.41 | 0.009141 | 0.002157 | 4.23 | 0x57...ea2e | |
| 05/24/2026 | 7:37:54 AM | buy | $0.1 | $1.41 | 0.0001525 | 0.002158 | 0.07068 | 0x1a...3614 | |
| 05/24/2026 | 7:36:21 AM | buy | $0.6561 | $1.41 | 0.001 | 0.002158 | 0.4633 | 0xb7...5709 | |
| 05/24/2026 | 7:34:20 AM | buy | $0.00001034 | $1.41 | 0.071577 | 0.002158 | 0.057308 | 0xc5...947c | |
| 05/24/2026 | 7:30:59 AM | buy | $13.46 | $1.41 | 0.02052 | 0.002157 | 9.51 | 0xda...0b5c | |
| 05/24/2026 | 7:29:44 AM | buy | $0.1 | $1.41 | 0.0001524 | 0.002157 | 0.07068 | 0x29...fe6c | |
| 05/24/2026 | 7:28:15 AM | buy | $0.6563 | $1.41 | 0.001 | 0.002157 | 0.4635 | 0xeb...5d4e | |
| 05/24/2026 | 7:23:40 AM | sell | $12.59 | $1.41 | 0.01919 | 0.002157 | 8.89 | 0xe8...f881 | |
| 05/24/2026 | 7:09:38 AM | sell | $19.67 | $1.41 | 0.02994 | 0.002157 | 13.87 | 0xea...baea | |
| 05/24/2026 | 7:09:16 AM | sell | $3.94 | $1.41 | 0.005999 | 0.002158 | 2.77 | 0x78...6395 | |
| 05/24/2026 | 7:03:43 AM | buy | $6.89 | $1.41 | 0.01048 | 0.002159 | 4.85 | 0x26...154c |