- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 57,084.19
- Pooled WBNB:
- $146.17
Cake/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.35. Cake price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $13,202.40. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,020,537,280.35. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $268,709.75. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $268,709.75.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 302 in the last 24 hours, 150 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $13,202.40 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00256, captured at 9:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.35 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:27:27 AM | buy | $41.22 | $2.35 | 0.04485 | 0.00256 | 17.51 | 0x84...ad3a | |
| 11/19/2025 | 9:22:15 AM | buy | $37.12 | $2.35 | 0.04031 | 0.002558 | 15.75 | 0x26...1b2a | |
| 11/19/2025 | 9:21:23 AM | sell | $36.47 | $2.35 | 0.0396 | 0.002557 | 15.48 | 0x66...cfc0 | |
| 11/19/2025 | 9:20:35 AM | sell | $51.04 | $2.35 | 0.05541 | 0.002559 | 21.64 | 0xaa...d91e | |
| 11/19/2025 | 9:07:23 AM | buy | $49.95 | $2.35 | 0.05422 | 0.00256 | 21.17 | 0xd1...6f81 | |
| 11/19/2025 | 9:04:53 AM | sell | $46.62 | $2.35 | 0.05058 | 0.002559 | 19.76 | 0x66...fdf9 | |
| 11/19/2025 | 8:41:51 AM | sell | $64.31 | $2.37 | 0.06938 | 0.002561 | 27.08 | 0x8b...59b6 | |
| 11/19/2025 | 8:39:30 AM | buy | $44.65 | $2.37 | 0.0481 | 0.002563 | 18.76 | 0x39...6afc | |
| 11/19/2025 | 8:34:37 AM | buy | $40.91 | $2.37 | 0.04408 | 0.002561 | 17.21 | 0xa6...f18f | |
| 11/19/2025 | 8:30:02 AM | buy | $41.63 | $2.37 | 0.04485 | 0.002559 | 17.52 | 0x7e...cf80 | |
| 11/19/2025 | 8:28:50 AM | buy | $36.33 | $2.37 | 0.03914 | 0.002558 | 15.3 | 0x47...3f69 | |
| 11/19/2025 | 8:20:05 AM | buy | $47.25 | $2.37 | 0.05089 | 0.002556 | 19.9 | 0x49...2194 | |
| 11/19/2025 | 8:17:32 AM | sell | $14.91 | $2.38 | 0.01598 | 0.002555 | 6.25 | 0x4c...2954 | |
| 11/19/2025 | 8:15:42 AM | buy | $37.38 | $2.37 | 0.04026 | 0.002555 | 15.75 | 0x97...b30b | |
| 11/19/2025 | 8:14:33 AM | buy | $40.92 | $2.37 | 0.04408 | 0.002554 | 17.25 | 0x46...1d52 | |
| 11/19/2025 | 8:07:55 AM | sell | $45.02 | $2.38 | 0.04829 | 0.002553 | 18.91 | 0x80...4591 | |
| 11/19/2025 | 8:06:28 AM | sell | $25.4 | $2.38 | 0.02725 | 0.002554 | 10.66 | 0x32...f4f2 | |
| 11/19/2025 | 7:55:01 AM | sell | $37.86 | $2.36 | 0.04083 | 0.002555 | 15.97 | 0x82...c071 | |
| 11/19/2025 | 7:55:00 AM | buy | $49.86 | $2.37 | 0.05377 | 0.002556 | 21.03 | 0x2f...960d | |
| 11/19/2025 | 7:54:32 AM | buy | $39 | $2.36 | 0.04206 | 0.002555 | 16.46 | 0xb0...524e |