- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 60,279.86
- Pooled WBNB:
- $139.22
Cake/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.37. Cake price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $6,531.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,371,970,247.18. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $166,327.37. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $166,327.37.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 392 in the last 24 hours, 177 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,531.99 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002309, captured at 2:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:33:34 PM | sell | $21.62 | $1.37 | 0.03619 | 0.002309 | 15.67 | 0x6a...9f00 | |
| 06/22/2026 | 2:31:36 PM | buy | $15.55 | $1.38 | 0.02602 | 0.00231 | 11.26 | 0x1f...0bf8 | |
| 06/22/2026 | 2:31:02 PM | sell | $41.1 | $1.37 | 0.06883 | 0.00231 | 29.78 | 0x89...2d3c | |
| 06/22/2026 | 2:28:01 PM | sell | $31.89 | $1.38 | 0.05326 | 0.002312 | 23.03 | 0x5e...91d6 | |
| 06/22/2026 | 2:24:11 PM | sell | $28.81 | $1.38 | 0.04809 | 0.002314 | 20.78 | 0x6d...e160 | |
| 06/22/2026 | 2:23:38 PM | sell | $18.43 | $1.38 | 0.03075 | 0.002315 | 13.28 | 0xcd...0c11 | |
| 06/22/2026 | 2:18:13 PM | sell | $31.25 | $1.38 | 0.05212 | 0.002317 | 22.49 | 0x4e...884a | |
| 06/22/2026 | 2:17:46 PM | buy | $16.29 | $1.38 | 0.02718 | 0.002318 | 11.72 | 0xcc...471b | |
| 06/22/2026 | 2:17:18 PM | buy | $2.93 | $1.38 | 0.004901 | 0.002317 | 2.11 | 0xeb...505c | |
| 06/22/2026 | 2:16:13 PM | sell | $24.51 | $1.39 | 0.04086 | 0.002317 | 17.63 | 0x54...44b6 | |
| 06/22/2026 | 2:14:46 PM | sell | $15.39 | $1.39 | 0.02563 | 0.002318 | 11.05 | 0x06...b810 | |
| 06/22/2026 | 2:12:55 PM | sell | $15.61 | $1.39 | 0.02599 | 0.002319 | 11.2 | 0x16...e148 | |
| 06/22/2026 | 2:08:41 PM | sell | $22.07 | $1.39 | 0.0368 | 0.00232 | 15.86 | 0x99...bdad | |
| 06/22/2026 | 2:07:21 PM | sell | $2 | $1.39 | 0.003334 | 0.002321 | 1.43 | 0xa2...b0ca | |
| 06/22/2026 | 2:06:35 PM | sell | $2 | $1.39 | 0.003331 | 0.002321 | 1.43 | 0x77...77d8 | |
| 06/22/2026 | 2:05:04 PM | sell | $2 | $1.39 | 0.003328 | 0.002321 | 1.43 | 0x51...a687 | |
| 06/22/2026 | 2:04:07 PM | sell | $9.45 | $1.39 | 0.01573 | 0.002321 | 6.77 | 0x95...3e66 | |
| 06/22/2026 | 1:57:03 PM | sell | $24.92 | $1.39 | 0.0414 | 0.002322 | 17.82 | 0x83...28cb | |
| 06/22/2026 | 1:55:33 PM | sell | $0.1001 | $1.39 | 0.0001663 | 0.002323 | 0.07158 | 0xa8...6e72 | |
| 06/22/2026 | 1:53:59 PM | sell | $0.6015 | $1.39 | 0.0009999 | 0.002323 | 0.4303 | 0xea...18e9 |