- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,709.52
- Pooled WBNB:
- $135.58
Cake/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.44. Cake price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $8,604.70. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,341,462,399.01. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $178,606.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $178,606.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 473 in the last 24 hours, 238 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $8,604.70 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002196, captured at 6:56 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:54:13 AM | sell | $6.95 | $1.44 | 0.01055 | 0.002196 | 4.8 | 0xbf...13a5 | |
| 05/26/2026 | 6:53:58 AM | buy | $34.92 | $1.44 | 0.05302 | 0.002196 | 24.13 | 0x97...d76e | |
| 05/26/2026 | 6:53:52 AM | buy | $4.73 | $1.44 | 0.007188 | 0.002195 | 3.27 | 0xbb...b133 | |
| 05/26/2026 | 6:50:54 AM | buy | $2.93 | $1.44 | 0.004461 | 0.002195 | 2.03 | 0x93...e743 | |
| 05/26/2026 | 6:46:45 AM | buy | $23.47 | $1.44 | 0.03561 | 0.002195 | 16.22 | 0xab...a65f | |
| 05/26/2026 | 6:46:22 AM | buy | $3.07 | $1.44 | 0.004663 | 0.002194 | 2.12 | 0xff...ae74 | |
| 05/26/2026 | 6:45:24 AM | sell | $40.99 | $1.44 | 0.06217 | 0.002194 | 28.33 | 0xe0...8142 | |
| 05/26/2026 | 6:45:07 AM | buy | $41 | $1.44 | 0.06219 | 0.002195 | 28.33 | 0xe6...24d2 | |
| 05/26/2026 | 6:44:51 AM | buy | $21.72 | $1.44 | 0.03295 | 0.002193 | 15.02 | 0x8a...e217 | |
| 05/26/2026 | 6:43:47 AM | sell | $19.93 | $1.44 | 0.03025 | 0.002193 | 13.79 | 0xb5...8ab4 | |
| 05/26/2026 | 6:42:08 AM | buy | $34.37 | $1.44 | 0.05213 | 0.002193 | 23.77 | 0x4e...9180 | |
| 05/26/2026 | 6:40:55 AM | buy | $19.24 | $1.44 | 0.02919 | 0.002192 | 13.31 | 0xae...f7e9 | |
| 05/26/2026 | 6:38:50 AM | buy | $20.44 | $1.44 | 0.03101 | 0.002191 | 14.15 | 0xe5...e880 | |
| 05/26/2026 | 6:38:18 AM | buy | $40.75 | $1.44 | 0.06182 | 0.002189 | 28.23 | 0x92...3a22 | |
| 05/26/2026 | 6:34:11 AM | buy | $30.06 | $1.43 | 0.0457 | 0.002187 | 20.89 | 0xb5...0dab | |
| 05/26/2026 | 6:33:26 AM | buy | $20.61 | $1.43 | 0.03131 | 0.002186 | 14.32 | 0xf8...3d65 | |
| 05/26/2026 | 6:32:52 AM | buy | $28.76 | $1.43 | 0.04369 | 0.002185 | 19.99 | 0x95...2c1c | |
| 05/26/2026 | 6:32:20 AM | buy | $18.81 | $1.43 | 0.02857 | 0.002184 | 13.07 | 0x1f...4a2c | |
| 05/26/2026 | 6:32:01 AM | buy | $2.04 | $1.43 | 0.003102 | 0.002183 | 1.42 | 0x40...c39a | |
| 05/26/2026 | 6:31:24 AM | buy | $32.82 | $1.43 | 0.04985 | 0.002183 | 22.83 | 0x96...3cd0 |