- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 58,379.64
- Pooled WBNB:
- $143.25
Cake/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.52. Cake price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $5,262.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,153,210,657.55. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $178,868.07. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $178,868.07.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 365 in the last 24 hours, 174 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,262.92 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002446, captured at 3:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:41:04 PM | sell | $0.3909 | $1.52 | 0.0006261 | 0.002446 | 0.2559 | 0xe0...3d20 | |
| 04/19/2026 | 3:39:41 PM | buy | $0.06796 | $1.53 | 0.0001087 | 0.002461 | 0.0442 | 0xee...8b95 | |
| 04/19/2026 | 3:37:37 PM | sell | $9.94 | $1.53 | 0.01591 | 0.002453 | 6.48 | 0x35...0f12 | |
| 04/19/2026 | 3:37:12 PM | sell | $4.97 | $1.53 | 0.007974 | 0.002454 | 3.24 | 0x42...f843 | |
| 04/19/2026 | 3:34:22 PM | sell | $31.14 | $1.53 | 0.04988 | 0.002455 | 20.31 | 0xcc...b89f | |
| 04/19/2026 | 3:21:09 PM | sell | $25.5 | $1.54 | 0.04068 | 0.002456 | 16.56 | 0x3a...eff0 | |
| 04/19/2026 | 3:11:46 PM | sell | $12.3 | $1.53 | 0.01964 | 0.002457 | 7.99 | 0x80...8575 | |
| 04/19/2026 | 3:10:58 PM | sell | $3.08 | $1.54 | 0.004923 | 0.002458 | 2 | 0x5c...f9f6 | |
| 04/19/2026 | 3:10:40 PM | sell | $1.3 | $1.54 | 0.002084 | 0.002458 | 0.848 | 0x3f...01b7 | |
| 04/19/2026 | 3:03:15 PM | sell | $11.73 | $1.53 | 0.01877 | 0.002458 | 7.63 | 0x6d...57ea | |
| 04/19/2026 | 3:01:29 PM | sell | $10.28 | $1.54 | 0.01641 | 0.002459 | 6.67 | 0x08...5732 | |
| 04/19/2026 | 2:49:23 PM | sell | $59.95 | $1.54 | 0.09547 | 0.002461 | 38.79 | 0xf7...f719 | |
| 04/19/2026 | 2:41:38 PM | buy | $15.35 | $1.54 | 0.02449 | 0.002463 | 9.94 | 0xe4...938f | |
| 04/19/2026 | 2:40:31 PM | buy | $5.94 | $1.54 | 0.009481 | 0.002461 | 3.85 | 0xcf...4bef | |
| 04/19/2026 | 2:40:31 PM | buy | $12.82 | $1.54 | 0.02046 | 0.002462 | 8.31 | 0xfe...c2bd | |
| 04/19/2026 | 2:40:27 PM | buy | $1.37 | $1.54 | 0.002194 | 0.002461 | 0.8915 | 0x92...7e3d | |
| 04/19/2026 | 2:40:21 PM | buy | $17.9 | $1.54 | 0.02857 | 0.002461 | 11.6 | 0xc2...7775 | |
| 04/19/2026 | 2:33:45 PM | sell | $4.99 | $1.53 | 0.007989 | 0.002459 | 3.24 | 0x48...6d2f | |
| 04/19/2026 | 2:31:27 PM | sell | $5 | $1.54 | 0.007982 | 0.00246 | 3.24 | 0xd9...6a5e | |
| 04/19/2026 | 2:28:42 PM | sell | $8.35 | $1.54 | 0.01333 | 0.00246 | 5.42 | 0xe4...4162 |