- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 58,283.49
- Pooled WBNB:
- $143.48
Cake/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.57. Cake price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $9,926.63. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,364,584,119.51. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $184,128.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $184,128.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 579 in the last 24 hours, 255 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,926.63 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002462, captured at 3:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.57 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:29:10 AM | buy | $1.03 | $1.57 | 0.001609 | 0.002462 | 0.6537 | 0x81...43be | |
| 04/18/2026 | 3:26:24 AM | buy | $6.1 | $1.58 | 0.009506 | 0.002462 | 3.86 | 0x9f...6b98 | |
| 04/18/2026 | 3:24:46 AM | buy | $1.99 | $1.58 | 0.003103 | 0.002461 | 1.26 | 0x31...592f | |
| 04/18/2026 | 3:21:26 AM | buy | $2.56 | $1.58 | 0.003988 | 0.002461 | 1.62 | 0xaa...7e4a | |
| 04/18/2026 | 3:18:39 AM | sell | $32.04 | $1.58 | 0.04987 | 0.002461 | 20.26 | 0x2b...9361 | |
| 04/18/2026 | 3:16:45 AM | sell | $19.48 | $1.58 | 0.03034 | 0.002462 | 12.31 | 0x77...f167 | |
| 04/18/2026 | 3:13:56 AM | sell | $19.77 | $1.58 | 0.03078 | 0.002464 | 12.49 | 0xa5...63e1 | |
| 04/18/2026 | 3:12:18 AM | buy | $9.87 | $1.58 | 0.01537 | 0.002465 | 6.23 | 0x15...26e1 | |
| 04/18/2026 | 3:11:57 AM | buy | $5.56 | $1.58 | 0.008667 | 0.002464 | 3.51 | 0x02...a4e0 | |
| 04/18/2026 | 3:10:08 AM | sell | $4.92 | $1.58 | 0.007668 | 0.002463 | 3.11 | 0x99...0ad8 | |
| 04/18/2026 | 3:04:55 AM | sell | $4.97 | $1.58 | 0.007735 | 0.002464 | 3.13 | 0x7d...f207 | |
| 04/18/2026 | 3:00:50 AM | buy | $3.2 | $1.58 | 0.004975 | 0.002465 | 2.01 | 0xfb...5447 | |
| 04/18/2026 | 3:00:34 AM | buy | $3.77 | $1.58 | 0.00586 | 0.002464 | 2.37 | 0xd7...f747 | |
| 04/18/2026 | 2:58:04 AM | sell | $4.97 | $1.58 | 0.007718 | 0.002464 | 3.13 | 0x92...769f | |
| 04/18/2026 | 2:58:02 AM | sell | $4.93 | $1.58 | 0.007653 | 0.002464 | 3.1 | 0x22...64af | |
| 04/18/2026 | 2:57:23 AM | sell | $18.48 | $1.59 | 0.02858 | 0.002464 | 11.59 | 0x74...3e44 | |
| 04/18/2026 | 2:50:25 AM | sell | $2 | $1.59 | 0.0031 | 0.002465 | 1.25 | 0xbd...a7b7 | |
| 04/18/2026 | 2:45:31 AM | buy | $0.085827 | $1.59 | 0.0119032 | 0.002466 | 0.083662 | 0xf2...78f0 | |
| 04/18/2026 | 2:43:46 AM | buy | $5.14 | $1.59 | 0.007976 | 0.002466 | 3.23 | 0xa1...48b0 | |
| 04/18/2026 | 2:37:57 AM | buy | $26.9 | $1.59 | 0.0417 | 0.002465 | 16.91 | 0xbd...00f5 |