- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 45,992.96
- Pooled WBNB:
- $112.79
Cake/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.36. Cake price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $3,669.74. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,570,313,353.84. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $125,992.53. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $125,992.53.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 412 in the last 24 hours, 210 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,669.74 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002452, captured at 1:24 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.36 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:12:14 PM | sell | $15.21 | $1.36 | 0.02724 | 0.002452 | 11.1 | 0x84...42d5 | |
| 07/17/2026 | 1:11:12 PM | sell | $14.32 | $1.37 | 0.02564 | 0.002453 | 10.45 | 0xcb...049b | |
| 07/17/2026 | 1:07:50 PM | sell | $12.53 | $1.37 | 0.02245 | 0.002454 | 9.14 | 0x58...d8cf | |
| 07/17/2026 | 1:07:33 PM | sell | $17.75 | $1.37 | 0.03177 | 0.002455 | 12.93 | 0x30...29ea | |
| 07/17/2026 | 1:05:56 PM | buy | $40.94 | $1.37 | 0.07321 | 0.002455 | 29.81 | 0x11...f0d6 | |
| 07/17/2026 | 1:03:40 PM | buy | $5.04 | $1.38 | 0.008958 | 0.002454 | 3.65 | 0xc7...29e6 | |
| 07/17/2026 | 1:00:35 PM | buy | $14.12 | $1.37 | 0.0252 | 0.002453 | 10.27 | 0x38...4818 | |
| 07/17/2026 | 12:59:39 PM | buy | $0.1252 | $1.37 | 0.000223 | 0.002452 | 0.09093 | 0x38...a748 | |
| 07/17/2026 | 12:58:18 PM | buy | $1.41 | $1.37 | 0.002527 | 0.002452 | 1.03 | 0x2b...0d01 | |
| 07/17/2026 | 12:53:59 PM | sell | $14.4 | $1.37 | 0.02564 | 0.002452 | 10.45 | 0x7a...fc11 | |
| 07/17/2026 | 12:31:57 PM | buy | $14.07 | $1.38 | 0.025 | 0.002453 | 10.19 | 0xa5...2c79 | |
| 07/17/2026 | 12:29:20 PM | sell | $7.05 | $1.38 | 0.01253 | 0.002452 | 5.11 | 0x40...e248 | |
| 07/17/2026 | 12:27:01 PM | sell | $0.9965 | $1.38 | 0.001768 | 0.002452 | 0.7212 | 0xe0...8bf5 | |
| 07/17/2026 | 12:24:22 PM | buy | $0.04059 | $1.38 | 0.00007199 | 0.002453 | 0.02934 | 0xee...a2c4 | |
| 07/17/2026 | 12:23:37 PM | sell | $1.66 | $1.38 | 0.002946 | 0.002452 | 1.2 | 0xbb...5ab4 | |
| 07/17/2026 | 12:15:41 PM | sell | $19.95 | $1.38 | 0.03534 | 0.002453 | 14.4 | 0x2a...262b | |
| 07/17/2026 | 12:15:40 PM | sell | $1.66 | $1.38 | 0.002946 | 0.002454 | 1.2 | 0x61...d7d7 | |
| 07/17/2026 | 12:11:47 PM | sell | $4.24 | $1.38 | 0.007525 | 0.002454 | 3.06 | 0xe3...44c4 | |
| 07/17/2026 | 12:11:33 PM | sell | $2.8 | $1.38 | 0.004964 | 0.002454 | 2.02 | 0xbf...641d | |
| 07/17/2026 | 12:09:34 PM | sell | $1.66 | $1.38 | 0.002944 | 0.002454 | 1.19 | 0xb8...a475 |