- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 57,871.93
- Pooled WBNB:
- $153.21
Cake/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.46. Cake price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,458.81. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,557,269,679.72. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $284,994.96. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $284,994.96.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 193 in the last 24 hours, 103 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,458.81 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002646, captured at 8:06 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:53:42 AM | buy | $51.61 | $2.46 | 0.0555 | 0.002646 | 20.96 | 0x12...9871 | |
| 09/16/2025 | 7:22:28 AM | buy | $59.46 | $2.46 | 0.06393 | 0.002644 | 24.17 | 0x11...1334 | |
| 09/16/2025 | 7:21:12 AM | buy | $62.26 | $2.45 | 0.06694 | 0.002642 | 25.33 | 0x25...8791 | |
| 09/16/2025 | 7:14:37 AM | sell | $54.32 | $2.45 | 0.05845 | 0.002641 | 22.12 | 0x64...0102 | |
| 09/16/2025 | 7:14:21 AM | sell | $56.73 | $2.45 | 0.06104 | 0.002643 | 23.09 | 0xe0...3648 | |
| 09/16/2025 | 6:51:43 AM | buy | $58.37 | $2.45 | 0.06277 | 0.002644 | 23.73 | 0x5c...1123 | |
| 09/16/2025 | 6:27:30 AM | sell | $64.84 | $2.45 | 0.06971 | 0.002643 | 26.37 | 0xe4...d008 | |
| 09/16/2025 | 6:08:13 AM | sell | $58 | $2.46 | 0.06235 | 0.002645 | 23.56 | 0xad...e1b0 | |
| 09/16/2025 | 6:01:25 AM | sell | $76.51 | $2.46 | 0.08234 | 0.002648 | 31.09 | 0x8b...29ce | |
| 09/16/2025 | 5:43:39 AM | sell | $63.22 | $2.45 | 0.06826 | 0.00265 | 25.75 | 0x2f...4da0 | |
| 09/16/2025 | 5:31:46 AM | sell | $65.27 | $2.45 | 0.07057 | 0.002653 | 26.59 | 0xe9...ec12 | |
| 09/16/2025 | 5:10:09 AM | buy | $5.56 | $2.44 | 0.006035 | 0.002655 | 2.27 | 0xde...dbf9 | |
| 09/16/2025 | 5:09:21 AM | buy | $12.57 | $2.44 | 0.01363 | 0.002656 | 5.13 | 0xfc...3b27 | |
| 09/16/2025 | 5:09:18 AM | buy | $1.8 | $2.45 | 0.001956 | 0.002657 | 0.7362 | 0x9b...1ac9 | |
| 09/16/2025 | 5:06:26 AM | buy | $4.14 | $2.44 | 0.004496 | 0.002655 | 1.69 | 0x4b...91a4 | |
| 09/16/2025 | 4:56:16 AM | buy | $27.23 | $2.44 | 0.02953 | 0.002654 | 11.12 | 0xac...38e8 | |
| 09/16/2025 | 4:52:59 AM | buy | $0.7355 | $2.45 | 0.0007976 | 0.002661 | 0.2997 | 0x60...ebc6 | |
| 09/16/2025 | 4:45:25 AM | buy | $11.65 | $2.44 | 0.01264 | 0.002653 | 4.76 | 0x40...9d24 | |
| 09/16/2025 | 4:40:32 AM | sell | $33.87 | $2.44 | 0.03677 | 0.002652 | 13.86 | 0xac...425c | |
| 09/16/2025 | 4:39:12 AM | buy | $1.03 | $2.45 | 0.001121 | 0.002661 | 0.4212 | 0xa7...1f45 |