Info about Cake-WBNB pair
- Pooled Cake:
- 59,264.08
- Pooled WBNB:
- $141.11
Cake/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.51. Cake price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $10,111.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,190,669,125.27. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $180,084.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $180,084.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 488 in the last 24 hours, 204 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10,111.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002374, captured at 11:56 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:52:11 PM | sell | $0.4739 | $1.51 | 0.0007427 | 0.002374 | 0.3128 | 0xc5...c9df | |
| 04/22/2026 | 11:39:03 PM | buy | $12.71 | $1.51 | 0.01994 | 0.002381 | 8.37 | 0xbd...3d81 | |
| 04/22/2026 | 11:25:08 PM | buy | $40.39 | $1.51 | 0.06326 | 0.002379 | 26.58 | 0x29...afbb | |
| 04/22/2026 | 11:24:14 PM | buy | $11.68 | $1.51 | 0.0183 | 0.002378 | 7.69 | 0xf1...05fb | |
| 04/22/2026 | 11:22:02 PM | buy | $27.09 | $1.51 | 0.04242 | 0.002377 | 17.84 | 0x7b...8166 | |
| 04/22/2026 | 11:18:02 PM | sell | $7.43 | $1.52 | 0.01162 | 0.002376 | 4.89 | 0x49...c28c | |
| 04/22/2026 | 11:14:15 PM | sell | $2.98 | $1.52 | 0.004662 | 0.002376 | 1.96 | 0x99...5acd | |
| 04/22/2026 | 11:11:53 PM | sell | $4.97 | $1.52 | 0.007773 | 0.002376 | 3.27 | 0xab...be18 | |
| 04/22/2026 | 11:04:20 PM | sell | $31.88 | $1.51 | 0.04987 | 0.002377 | 20.97 | 0x35...61b2 | |
| 04/22/2026 | 11:00:02 PM | buy | $22.94 | $1.52 | 0.03585 | 0.002378 | 15.07 | 0xf9...9c17 | |
| 04/22/2026 | 10:49:14 PM | buy | $7.64 | $1.52 | 0.01195 | 0.002377 | 5.02 | 0x1b...fd0b | |
| 04/22/2026 | 10:49:10 PM | buy | $46.93 | $1.51 | 0.07339 | 0.002376 | 30.88 | 0x0c...daaf | |
| 04/22/2026 | 10:32:54 PM | buy | $27.51 | $1.52 | 0.04297 | 0.002374 | 18.09 | 0x4e...873a | |
| 04/22/2026 | 10:22:06 PM | buy | $6.33 | $1.52 | 0.009881 | 0.002373 | 4.16 | 0x82...4d29 | |
| 04/22/2026 | 10:16:23 PM | sell | $21.73 | $1.52 | 0.03386 | 0.002373 | 14.27 | 0xa3...9cd9 | |
| 04/22/2026 | 10:13:23 PM | sell | $1.19 | $1.52 | 0.001856 | 0.002373 | 0.7819 | 0xb9...4129 | |
| 04/22/2026 | 10:13:21 PM | sell | $4.93 | $1.52 | 0.007678 | 0.002373 | 3.23 | 0x22...2fc3 | |
| 04/22/2026 | 10:12:49 PM | buy | $34.28 | $1.52 | 0.05337 | 0.002374 | 22.48 | 0x0b...0bf1 | |
| 04/22/2026 | 10:07:10 PM | sell | $65.5 | $1.52 | 0.102 | 0.002372 | 43.01 | 0xe2...2322 | |
| 04/22/2026 | 10:07:11 PM | buy | $32 | $1.52 | 0.04985 | 0.002372 | 21.01 | 0x9b...dabb |