- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,981.5
- Pooled WBNB:
- $132.87
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.32. Cake price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,194.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,724,348,890.60. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $167,381.49. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $167,381.49.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 235 in the last 24 hours, 103 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,194.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00211, captured at 2:57 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.32 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:54:26 AM | sell | $28.99 | $1.32 | 0.04603 | 0.00211 | 21.81 | 0x96...0b62 | |
| 02/17/2026 | 2:54:25 AM | buy | $49.98 | $1.32 | 0.07935 | 0.00211 | 37.6 | 0xf2...9056 | |
| 02/17/2026 | 2:54:14 AM | buy | $29.51 | $1.32 | 0.04685 | 0.002108 | 22.22 | 0xfa...9be1 | |
| 02/17/2026 | 2:51:42 AM | sell | $29.08 | $1.33 | 0.04607 | 0.002107 | 21.86 | 0x73...b102 | |
| 02/17/2026 | 2:46:18 AM | sell | $27.98 | $1.32 | 0.04442 | 0.002108 | 21.06 | 0x9c...6f23 | |
| 02/17/2026 | 2:44:01 AM | sell | $14.16 | $1.32 | 0.02252 | 0.00211 | 10.67 | 0xa3...156e | |
| 02/17/2026 | 2:18:19 AM | sell | $22.62 | $1.32 | 0.03603 | 0.002111 | 17.06 | 0x7f...77d0 | |
| 02/17/2026 | 2:14:03 AM | sell | $26.23 | $1.32 | 0.04181 | 0.002112 | 19.79 | 0x11...6d8c | |
| 02/17/2026 | 2:10:28 AM | buy | $12.46 | $1.32 | 0.01994 | 0.002113 | 9.43 | 0x8b...570a | |
| 02/17/2026 | 1:56:43 AM | buy | $13.31 | $1.31 | 0.02132 | 0.002112 | 10.09 | 0x05...4f04 | |
| 02/17/2026 | 1:54:16 AM | buy | $17.62 | $1.32 | 0.02819 | 0.002111 | 13.34 | 0x60...2cd9 | |
| 02/17/2026 | 1:52:25 AM | buy | $3.74 | $1.32 | 0.005982 | 0.002111 | 2.83 | 0x23...846b | |
| 02/17/2026 | 1:43:25 AM | sell | $8.32 | $1.32 | 0.01326 | 0.00211 | 6.28 | 0xc6...6cb9 | |
| 02/17/2026 | 1:39:52 AM | buy | $4.67 | $1.32 | 0.00745 | 0.002111 | 3.52 | 0xd9...f93e | |
| 02/17/2026 | 1:36:08 AM | buy | $1.87 | $1.32 | 0.002991 | 0.002111 | 1.41 | 0xa6...7882 | |
| 02/17/2026 | 1:31:36 AM | sell | $29.53 | $1.32 | 0.04708 | 0.002111 | 22.3 | 0x54...b46c | |
| 02/17/2026 | 1:30:47 AM | sell | $25.28 | $1.32 | 0.04033 | 0.002112 | 19.09 | 0xe8...36b6 | |
| 02/17/2026 | 1:06:17 AM | sell | $11.31 | $1.32 | 0.01806 | 0.002113 | 8.54 | 0x33...42fd | |
| 02/17/2026 | 1:02:34 AM | sell | $1.99 | $1.32 | 0.003172 | 0.002114 | 1.5 | 0x02...b89a | |
| 02/17/2026 | 12:55:47 AM | sell | $24.91 | $1.32 | 0.03974 | 0.002114 | 18.79 | 0x8d...93bf |