- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,178.06
- Pooled WBNB:
- $136.74
Cake/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.42. Cake price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $9,239.94. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,174,979,375.89. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $174,792.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $174,792.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 442 in the last 24 hours, 233 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,239.94 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002234, captured at 6:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:21:11 AM | buy | $31.59 | $1.42 | 0.04943 | 0.002234 | 22.12 | 0xd1...9adf | |
| 05/18/2026 | 6:20:23 AM | buy | $11.44 | $1.42 | 0.0179 | 0.002233 | 8.01 | 0xb8...2e7d | |
| 05/18/2026 | 6:19:05 AM | buy | $5.68 | $1.43 | 0.008873 | 0.002233 | 3.97 | 0x68...38ba | |
| 05/18/2026 | 6:13:21 AM | buy | $35.07 | $1.42 | 0.05476 | 0.002232 | 24.53 | 0x38...4e88 | |
| 05/18/2026 | 6:10:24 AM | sell | $51.96 | $1.42 | 0.08126 | 0.002231 | 36.41 | 0x98...cff8 | |
| 05/18/2026 | 6:10:21 AM | sell | $0.5142 | $1.42 | 0.0008036 | 0.002226 | 0.3608 | 0xf2...cd7f | |
| 05/18/2026 | 6:09:03 AM | sell | $17.07 | $1.42 | 0.02668 | 0.002234 | 11.94 | 0xf9...e3d9 | |
| 05/18/2026 | 6:09:03 AM | buy | $71.46 | $1.42 | 0.1116 | 0.002233 | 49.99 | 0x55...1d87 | |
| 05/18/2026 | 6:09:03 AM | sell | $17.58 | $1.42 | 0.02748 | 0.002233 | 12.3 | 0x55...ef6c | |
| 05/18/2026 | 6:08:06 AM | buy | $35.33 | $1.42 | 0.05522 | 0.002231 | 24.75 | 0x4c...90d4 | |
| 05/18/2026 | 6:05:31 AM | buy | $1.89 | $1.43 | 0.002952 | 0.00223 | 1.32 | 0x80...e739 | |
| 05/18/2026 | 6:03:04 AM | buy | $33.74 | $1.43 | 0.05252 | 0.002229 | 23.56 | 0x4c...f6e2 | |
| 05/18/2026 | 6:01:31 AM | buy | $0.7733 | $1.43 | 0.001204 | 0.002228 | 0.5405 | 0x2b...5065 | |
| 05/18/2026 | 5:59:18 AM | buy | $10.99 | $1.43 | 0.01712 | 0.002228 | 7.68 | 0x75...c376 | |
| 05/18/2026 | 5:43:22 AM | buy | $5.76 | $1.42 | 0.008975 | 0.002227 | 4.02 | 0xad...c9e7 | |
| 05/18/2026 | 5:38:00 AM | sell | $5.81 | $1.43 | 0.009035 | 0.002226 | 4.05 | 0x04...5045 | |
| 05/18/2026 | 5:30:20 AM | buy | $44.43 | $1.43 | 0.06903 | 0.002226 | 31 | 0x4c...d31d | |
| 05/18/2026 | 5:28:59 AM | buy | $5.7 | $1.43 | 0.008873 | 0.002225 | 3.98 | 0xaa...d27b | |
| 05/18/2026 | 5:28:23 AM | sell | $45.98 | $1.43 | 0.07146 | 0.002225 | 32.1 | 0xdf...29c7 | |
| 05/18/2026 | 5:23:38 AM | buy | $5.7 | $1.43 | 0.008873 | 0.002227 | 3.98 | 0x18...386e |