WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002173 WBNB
TVL
$173,415
MKT CAP
$6.04B
5m
-0.61%
1h
-1.25%
4h
-1.95%
24h
-3.82%
Share
TXNS
395
Buys
177
Sells
218
Volume
7K
Telegram price alerts
Pair:
0xC25abC0F4F6fba75b456d147734838809FE89457
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
62,055.84
Pooled WBNB:
$134.82

Cake/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.39. Cake price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $6,931.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,042,985,444.53. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $173,415.01. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $173,415.01.

The total transactions of Cake/WBNB is 395 in the last 24 hours, 177 of which are buy transactions, and 218 are sales transactions.

Cake/WBNB pool has a trading volume of $6,931.48 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002173, captured at 7:47 AM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:46:35 AMsell$42.26$1.390.065710.00217330.23
0x30F...8B18
0xb3...f098
05/23/20267:46:30 AMsell$42.31$1.40.065710.00217530.2
0x222...3977
0xa0...c675
05/23/20267:46:29 AMsell$21.42$1.40.033280.00217715.28
0x999...558D
0x3d...04e5
05/23/20267:40:36 AMbuy$18.32$1.40.028380.00217713.03
0x65c...E6D2
0xf2...e49f
05/23/20267:38:41 AMbuy$3.73$1.40.0057820.0021772.65
0x6e5...aB2e
0x0e...3dc7
05/23/20267:37:49 AMbuy$2.06$1.40.0031960.0021771.46
0x91E...A8e6
0x0a...837e
05/23/20267:34:07 AMsell$47.87$1.40.074180.00217734.06
0x292...e819
0x1c...d2ff
05/23/20267:33:44 AMsell$31.92$1.40.049450.00217922.68
0x222...88B3
0xc6...f558
05/23/20267:33:35 AMsell$37.56$1.40.058190.00218126.67
0x222...fe28
0x30...e5b4
05/23/20267:31:48 AMbuy$35.52$1.410.054760.00218225.09
0x222...F3F3
0x39...08be
05/23/20267:31:15 AMsell$30.09$1.410.046540.00218121.33
0x75e...02Aa
0x46...1e26
05/23/20267:27:52 AMbuy$7.59$1.410.011720.0021825.37
0x357...9F30
0xcf...99f5
05/23/20267:27:02 AMbuy$29.19$1.410.045070.00218120.66
0xF4C...180A
0x04...2a43
05/23/20267:07:44 AMsell$25.16$1.410.03880.0021817.79
0x222...F3F3
0xac...be5d
05/23/20267:04:55 AMbuy$10.92$1.410.016840.0021817.72
0x8A6...2E43
0x7a...a5cc
05/23/20267:00:59 AMsell$20.51$1.410.031610.00218114.49
0x2Ce...2900
0xc1...df89
05/23/20266:55:45 AMsell$9.2$1.410.014190.0021826.5
0x365...020d
0x2c...33db
05/23/20266:35:37 AMsell$3.29$1.410.0050680.0021822.32
0xd4F...02Be
0xb6...137b
05/23/20266:30:18 AMsell$25.34$1.410.039010.00218317.87
0x94d...3E75
0xd7...8441
05/23/20266:28:50 AMsell$6$1.410.009240.0021834.23
0x05c...D987
0xb6...e8f8