- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 40,450.02
- Pooled WBNB:
- $128.49
Cake/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $2.41. Cake price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $32,797.54. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $12,929,164,110.10. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $195,225.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $195,225.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 1560 in the last 24 hours, 840 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $32,797.54 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003176, captured at 3:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:43:41 AM | buy | $3.78 | $2.41 | 0.004985 | 0.003176 | 1.56 | 0x7e...0cff | |
| 09/19/2026 | 3:42:22 AM | buy | $0.1768 | $2.41 | 0.0002329 | 0.003176 | 0.07332 | 0x17...7adf | |
| 09/19/2026 | 3:41:49 AM | buy | $1.01 | $2.41 | 0.001342 | 0.003176 | 0.4227 | 0xed...4eaf | |
| 09/19/2026 | 3:39:40 AM | sell | $22.99 | $2.41 | 0.03028 | 0.003176 | 9.53 | 0x86...5ce7 | |
| 09/19/2026 | 3:38:25 AM | buy | $19.89 | $2.41 | 0.02619 | 0.003177 | 8.24 | 0xf1...7c02 | |
| 09/19/2026 | 3:35:38 AM | buy | $3.3 | $2.41 | 0.004353 | 0.003176 | 1.37 | 0xa1...3c78 | |
| 09/19/2026 | 3:35:36 AM | buy | $0.1672 | $2.41 | 0.0002202 | 0.003176 | 0.06933 | 0x7f...0527 | |
| 09/19/2026 | 3:35:05 AM | buy | $1.02 | $2.41 | 0.001347 | 0.003176 | 0.4242 | 0x06...6bc8 | |
| 09/19/2026 | 3:34:27 AM | buy | $2.5 | $2.41 | 0.003294 | 0.003176 | 1.03 | 0xfd...c6fe | |
| 09/19/2026 | 3:34:11 AM | buy | $28.58 | $2.41 | 0.03763 | 0.003175 | 11.85 | 0x5f...75e2 | |
| 09/19/2026 | 3:31:43 AM | buy | $3.31 | $2.42 | 0.004338 | 0.003174 | 1.36 | 0x49...6e60 | |
| 09/19/2026 | 3:30:43 AM | buy | $8.32 | $2.41 | 0.01095 | 0.003174 | 3.45 | 0xfc...e5b2 | |
| 09/19/2026 | 3:28:20 AM | sell | $29.26 | $2.41 | 0.03848 | 0.003173 | 12.12 | 0x79...f9d2 | |
| 09/19/2026 | 3:27:33 AM | buy | $8.46 | $2.41 | 0.01112 | 0.003175 | 3.5 | 0xa7...4f72 | |
| 09/19/2026 | 3:27:33 AM | buy | $1.23 | $2.41 | 0.001627 | 0.003176 | 0.5124 | 0xbf...5a7d | |
| 09/19/2026 | 3:27:33 AM | buy | $1.76 | $2.41 | 0.002322 | 0.003174 | 0.7317 | 0xe2...c264 | |
| 09/19/2026 | 3:27:34 AM | buy | $11.46 | $2.41 | 0.01507 | 0.003175 | 4.74 | 0x99...d4ac | |
| 09/19/2026 | 3:27:14 AM | sell | $43.88 | $2.41 | 0.05768 | 0.003175 | 18.16 | 0x4a...88c0 | |
| 09/19/2026 | 3:27:13 AM | sell | $67.4 | $2.41 | 0.0886 | 0.003179 | 27.86 | 0x3a...7173 | |
| 09/19/2026 | 3:27:15 AM | sell | $19.24 | $2.41 | 0.02529 | 0.003173 | 7.97 | 0x1c...c033 |