- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,460.84
- Pooled WBNB:
- $136
Cake/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.44. Cake price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,150.86. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,468,046,092.09. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $177,271.81. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $177,271.81.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 285 in the last 24 hours, 139 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,150.86 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002212, captured at 10:04 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:04:06 PM | sell | $30.58 | $1.44 | 0.04693 | 0.002211 | 21.21 | 0x42...3d53 | |
| 03/18/2026 | 10:02:43 PM | sell | $0.1136 | $1.44 | 0.0001743 | 0.002212 | 0.07878 | 0x70...73f7 | |
| 03/18/2026 | 9:55:26 PM | sell | $14.6 | $1.44 | 0.02238 | 0.002212 | 10.11 | 0x21...1223 | |
| 03/18/2026 | 9:43:41 PM | sell | $4.57 | $1.43 | 0.007052 | 0.002213 | 3.18 | 0xa7...763d | |
| 03/18/2026 | 9:01:31 PM | sell | $19.9 | $1.44 | 0.03059 | 0.002214 | 13.81 | 0x91...b832 | |
| 03/18/2026 | 8:58:25 PM | sell | $0.1266 | $1.43 | 0.0001946 | 0.002208 | 0.08815 | 0x6f...e1d5 | |
| 03/18/2026 | 8:57:02 PM | sell | $0.1059 | $1.42 | 0.0001636 | 0.002208 | 0.07411 | 0x99...5b97 | |
| 03/18/2026 | 8:51:43 PM | buy | $2.64 | $1.44 | 0.004064 | 0.002215 | 1.83 | 0x29...8f4b | |
| 03/18/2026 | 8:45:06 PM | buy | $25.1 | $1.43 | 0.03862 | 0.002214 | 17.44 | 0xb3...1330 | |
| 03/18/2026 | 8:37:44 PM | buy | $5.5 | $1.43 | 0.008474 | 0.002213 | 3.82 | 0x55...5c61 | |
| 03/18/2026 | 8:30:28 PM | buy | $22.06 | $1.43 | 0.03404 | 0.002213 | 15.38 | 0x37...2cf7 | |
| 03/18/2026 | 8:14:06 PM | buy | $51.36 | $1.42 | 0.07946 | 0.002211 | 35.93 | 0x28...8f0b | |
| 03/18/2026 | 8:07:23 PM | sell | $28.93 | $1.43 | 0.04471 | 0.002209 | 20.23 | 0x92...8161 | |
| 03/18/2026 | 8:06:01 PM | sell | $28.96 | $1.43 | 0.04477 | 0.002211 | 20.24 | 0xc0...b2fc | |
| 03/18/2026 | 7:51:04 PM | sell | $29.47 | $1.43 | 0.04549 | 0.002212 | 20.56 | 0x20...abf6 | |
| 03/18/2026 | 7:42:33 PM | buy | $10.22 | $1.43 | 0.01577 | 0.002214 | 7.12 | 0xbe...db93 | |
| 03/18/2026 | 7:42:32 PM | buy | $9.47 | $1.43 | 0.01461 | 0.002213 | 6.6 | 0x46...295a | |
| 03/18/2026 | 7:40:39 PM | buy | $9.46 | $1.43 | 0.01459 | 0.002213 | 6.59 | 0xa5...38e8 | |
| 03/18/2026 | 7:34:29 PM | sell | $23.92 | $1.43 | 0.03684 | 0.002212 | 16.65 | 0x22...f675 | |
| 03/18/2026 | 7:30:42 PM | sell | $9.56 | $1.43 | 0.01471 | 0.002213 | 6.64 | 0x19...8398 |