- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 60,867.91
- Pooled WBNB:
- $137.43
Cake/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.52. Cake price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $6,912.72. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,504,703,792.84. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $185,735.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $185,735.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 455 in the last 24 hours, 214 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $6,912.72 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002257, captured at 1:27 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.52 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:26:32 PM | buy | $21.36 | $1.52 | 0.03162 | 0.002257 | 14 | 0xdd...4bc6 | |
| 05/14/2026 | 1:26:25 PM | buy | $20.43 | $1.52 | 0.03024 | 0.002256 | 13.4 | 0x65...fc74 | |
| 05/14/2026 | 1:25:51 PM | buy | $2.17 | $1.52 | 0.003213 | 0.002256 | 1.42 | 0x32...f7b9 | |
| 05/14/2026 | 1:23:47 PM | buy | $29.07 | $1.52 | 0.04301 | 0.002255 | 19.07 | 0xa0...713a | |
| 05/14/2026 | 1:21:41 PM | sell | $10.43 | $1.52 | 0.01542 | 0.002254 | 6.84 | 0x50...1b65 | |
| 05/14/2026 | 1:19:03 PM | buy | $31.43 | $1.52 | 0.04653 | 0.002254 | 20.63 | 0xce...d097 | |
| 05/14/2026 | 1:18:16 PM | buy | $20.31 | $1.52 | 0.02994 | 0.002253 | 13.28 | 0x00...c7e4 | |
| 05/14/2026 | 1:16:06 PM | buy | $1.08 | $1.52 | 0.001595 | 0.002252 | 0.7081 | 0x70...c7ed | |
| 05/14/2026 | 1:15:11 PM | buy | $18.05 | $1.52 | 0.02666 | 0.002252 | 11.83 | 0xa3...3279 | |
| 05/14/2026 | 1:08:22 PM | buy | $8.02 | $1.52 | 0.01186 | 0.002251 | 5.26 | 0xfc...4904 | |
| 05/14/2026 | 1:07:20 PM | buy | $7.35 | $1.52 | 0.01086 | 0.002251 | 4.82 | 0xdd...8dff | |
| 05/14/2026 | 1:03:38 PM | buy | $16.78 | $1.52 | 0.02478 | 0.00225 | 11.01 | 0x18...64fb | |
| 05/14/2026 | 12:58:53 PM | sell | $4.92 | $1.52 | 0.007275 | 0.002252 | 3.22 | 0x0d...b12e | |
| 05/14/2026 | 12:58:54 PM | sell | $55.04 | $1.52 | 0.08123 | 0.00225 | 36.09 | 0xda...6231 | |
| 05/14/2026 | 12:56:13 PM | sell | $21.28 | $1.52 | 0.0314 | 0.002253 | 13.94 | 0x34...e734 | |
| 05/14/2026 | 12:55:15 PM | sell | $21.51 | $1.52 | 0.03176 | 0.002253 | 14.09 | 0xc6...4817 | |
| 05/14/2026 | 12:49:53 PM | sell | $55.11 | $1.52 | 0.08159 | 0.002255 | 36.16 | 0xe1...03a3 | |
| 05/14/2026 | 12:47:23 PM | buy | $17.97 | $1.52 | 0.02666 | 0.002257 | 11.81 | 0x37...2f04 | |
| 05/14/2026 | 12:46:43 PM | buy | $2.35 | $1.52 | 0.003489 | 0.002256 | 1.54 | 0x43...d177 | |
| 05/14/2026 | 12:46:36 PM | sell | $21 | $1.52 | 0.03115 | 0.002256 | 13.8 | 0xfc...1e55 |