- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,487.7
- Pooled WBNB:
- $136.06
Cake/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.45. Cake price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $4,840.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,310,747,683.00. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $179,474.78. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $179,474.78.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 351 in the last 24 hours, 165 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,840.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002213, captured at 4:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.45 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:24:06 AM | buy | $0.1 | $1.45 | 0.0001517 | 0.002213 | 0.06854 | 0x62...babb | |
| 05/22/2026 | 4:21:39 AM | buy | $5.24 | $1.45 | 0.00796 | 0.002213 | 3.59 | 0x6f...cc18 | |
| 05/22/2026 | 4:18:07 AM | buy | $2.3 | $1.45 | 0.003489 | 0.002212 | 1.57 | 0xd0...91f0 | |
| 05/22/2026 | 4:14:46 AM | buy | $54.21 | $1.45 | 0.08213 | 0.002211 | 37.13 | 0xbf...f22e | |
| 05/22/2026 | 4:14:43 AM | buy | $43.08 | $1.45 | 0.06527 | 0.002209 | 29.54 | 0xef...4b8b | |
| 05/22/2026 | 4:12:36 AM | buy | $10.04 | $1.45 | 0.01521 | 0.002207 | 6.89 | 0xa8...ddbe | |
| 05/22/2026 | 4:06:06 AM | sell | $32.65 | $1.45 | 0.04949 | 0.002207 | 22.41 | 0xe0...8027 | |
| 05/22/2026 | 4:05:32 AM | sell | $8.97 | $1.45 | 0.0136 | 0.002208 | 6.15 | 0x62...acb6 | |
| 05/22/2026 | 4:05:22 AM | buy | $50.56 | $1.45 | 0.07663 | 0.002208 | 34.7 | 0x26...ccd0 | |
| 05/22/2026 | 3:58:01 AM | sell | $4.93 | $1.45 | 0.007475 | 0.002207 | 3.38 | 0xfd...4669 | |
| 05/22/2026 | 3:58:01 AM | sell | $13.6 | $1.45 | 0.02061 | 0.002206 | 9.34 | 0x0b...48b1 | |
| 05/22/2026 | 3:57:25 AM | sell | $2.03 | $1.45 | 0.003084 | 0.002207 | 1.39 | 0x71...bea3 | |
| 05/22/2026 | 3:50:57 AM | sell | $8.16 | $1.45 | 0.01237 | 0.002207 | 5.6 | 0xe2...7d79 | |
| 05/22/2026 | 3:50:55 AM | sell | $0.0809 | $1.45 | 0.0001225 | 0.002207 | 0.05551 | 0x0f...4d9e | |
| 05/22/2026 | 3:38:52 AM | buy | $21.55 | $1.45 | 0.03266 | 0.002208 | 14.79 | 0x2a...d6a8 | |
| 05/22/2026 | 3:27:26 AM | buy | $22.34 | $1.45 | 0.03386 | 0.002206 | 15.34 | 0x84...4cec | |
| 05/22/2026 | 3:27:22 AM | buy | $0.9945 | $1.45 | 0.001508 | 0.002206 | 0.6835 | 0x49...0333 | |
| 05/22/2026 | 3:21:48 AM | sell | $8.7 | $1.45 | 0.01318 | 0.002205 | 5.97 | 0x8d...489b | |
| 05/22/2026 | 3:21:01 AM | sell | $3.24 | $1.45 | 0.004912 | 0.002206 | 2.22 | 0xdf...10c5 | |
| 05/22/2026 | 3:19:18 AM | sell | $0.6588 | $1.45 | 0.0009987 | 0.002206 | 0.4527 | 0xc3...f97f |