- WhatToFarm
- zkSync
- veSync
- zkBASED-WETH LPs
Info about zkBASED-WETH pair
- Pooled zkBASED:
- 6,674.84
- Pooled WETH:
- $0.01972
zkBASED/WETH price stats on zkSync
As of July 5, 2024, the current price of zkBASED token on DEX veSync is $0.008785. zkBASED price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.90. zkBASED token contract is 0x8a78ec16D4B0d3230441cbB8b43DD18c0b8Dc01c with a market cap $2,983.02. The liquidity pool contract is 0xC24caf11D370fbd8325fDCDD74B610cf1f79a8f4 with total value locked (TVL) of $115.98. The zkBASED/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of zkBASED/WETH now?
The current liquidity of zkBASED/WETH with the contract address 0xC24caf11D370fbd8325fDCDD74B610cf1f79a8f4 is $115.98.
How many transactions are there in the zkBASED/WETH pool in the last 24 hours?
The total transactions of zkBASED/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zkBASED/WETH pool in the last 24 hours?
zkBASED/WETH pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 zkBASED to WETH?
The exchange rate of 1 zkBASED to WETH is 0.000002987, captured at 7:00 PM UTC.
How much is 1 zkBASED in dollars?
The price of converting 1 zkBASED to USD is $0.008785 today.
zkBASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 12:30:05 PM | sell | $0.77 | $0.008785 | 0.00 | 0.052987 | 87.32 | 0xcf...7347 | |
| 2024.07.04 | 11:17:16 PM | sell | $0.08 | $0.009468 | 0.00 | 0.05303 | 8.59 | 0x65...d466 | |
| 2024.07.04 | 5:52:11 PM | sell | $0.05 | $0.009507 | 0.00 | 0.053037 | 5.20 | 0x97...9078 | |
| 2024.07.03 | 9:09:57 PM | sell | $0.07 | $0.009941 | 0.00 | 0.053043 | 7.44 | 0xff...53d5 | |
| 2024.07.02 | 8:17:06 PM | sell | $0.05 | $0.01042 | 0.00 | 0.053048 | 4.84 | 0xe7...2bfd | |
| 2024.07.02 | 7:38:11 PM | sell | $0.89 | $0.01055 | 0.00 | 0.05309 | 84.38 | 0x29...1976 | |
| 2024.07.02 | 6:18:58 AM | sell | $0.05 | $0.0108 | 0.00 | 0.053133 | 4.94 | 0x13...7bb0 | |
| 2024.07.02 | 1:21:48 AM | sell | $0.06 | $0.0108 | 0.00 | 0.053138 | 5.96 | 0xa6...59ba | |
| 2024.07.02 | 1:11:59 AM | sell | $0.05 | $0.01082 | 0.00 | 0.053143 | 4.95 | 0x6b...305f | |
| 2024.07.01 | 11:31:02 PM | buy | $1.15 | $0.01071 | 0.00 | 0.05311 | 107.38 | 0xb1...4d40 | |
| 2024.07.01 | 11:31:00 PM | sell | $0.06 | $0.01049 | 0.00 | 0.053046 | 5.58 | 0x7c...60b9 | |
| 2024.07.01 | 9:08:10 PM | sell | $1.13 | $0.01078 | 0.00 | 0.053098 | 104.81 | 0xaa...6d06 | |
| 2024.07.01 | 12:56:27 PM | sell | $0.05 | $0.01093 | 0.00 | 0.053151 | 4.82 | 0x2d...fadb | |
| 2024.07.01 | 11:49:09 AM | sell | $0.10 | $0.01097 | 0.00 | 0.053158 | 9.27 | 0xb0...e681 | |
| 2024.07.01 | 11:35:23 AM | sell | $0.08 | $0.01099 | 0.00 | 0.053166 | 7.73 | 0x3c...c1a6 | |
| 2024.06.30 | 3:22:50 AM | buy | $0.65 | $0.01063 | 0.00 | 0.053152 | 61.33 | 0xb8...6b5e | |
| 2024.06.30 | 3:22:49 AM | sell | $3.48 | $0.01102 | 0.00 | 0.053269 | 315.67 | 0x30...85ca | |
| 2024.06.27 | 10:49:39 PM | sell | $1.72 | $0.01215 | 0.00 | 0.053516 | 141.71 | 0x27...35fe | |
| 2024.06.19 | 4:11:46 PM | buy | $1.94 | $0.01243 | 0.00 | 0.053521 | 155.92 | - | 0x8c...2478 |
| 2024.06.19 | 4:11:46 PM | sell | $5.21 | $0.01291 | 0.00 | 0.053657 | 403.72 | 0x66...8dfa |