WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01307
Price
0.01305 WXDAI
TVL
$42,786.02
MKT CAP
$203K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.25%
Share
TXNS
33
Buys
16
Sells
17
Volume
30
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.63M
Pooled WXDAI:
$21,368.23

FOX/WXDAI price stats on Gnosis

As of December 7, 2025, the current price of FOX token on DEX Honey Swap is $0.01307. FOX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $29.76. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $202,969.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,786.03. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,786.03.

The total transactions of FOX/WXDAI is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

FOX/WXDAI pool has a trading volume of $29.76 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.01305, captured at 3:10 PM UTC.

The price of converting 1 FOX to USD is $0.01307 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/07/20252:47:25 PMsell$0.1314$0.013070.13120.0130510.050xbe...d7dd
12/07/20252:45:50 PMsell$0.01004$0.013070.010030.013050.76830x1f...02d3
12/07/20252:36:20 PMsell$2.64$0.013072.640.01305202.40x8d...52ed
12/07/20252:36:05 PMsell$2.77$0.013072.770.01306212.410x94...253d
12/07/20252:35:45 PMsell$0.04032$0.013070.040280.013063.080x87...ca3c
12/07/20252:34:05 PMsell$3.25$0.013083.250.01306248.860x18...57f6
12/07/20252:33:10 PMsell$0.5307$0.013080.53010.0130640.570xd2...8b01
12/07/20252:28:30 PMsell$2.65$0.013082.650.01306203.210xfa...3447
12/07/20252:26:50 PMsell$12.66$0.0130912.650.01307967.420x2f...d3f2
12/07/20254:06:55 AMbuy$0.01001$0.013180.010.013160.75950x24...d803
12/07/20253:29:45 AMsell$0.001013$0.01310.0010110.013080.077320x19...57a9
12/07/20253:03:25 AMsell$0.001057$0.01310.0010560.013080.080690xbd...ec17
12/07/20252:56:30 AMsell$0.001065$0.01310.0010630.013080.081280xe4...4938
12/07/20252:43:05 AMbuy$0.01243$0.013180.012410.013160.94320xe1...89b7
12/07/20252:43:00 AMsell$0.01226$0.01310.012240.013080.93570x60...ece8
12/07/20252:40:10 AMsell$0.001078$0.01310.0010770.013080.08230x68...b5db
12/07/20252:27:15 AMsell$0.001159$0.01310.0011570.013080.088460x9e...f918
12/07/20252:16:50 AMbuy$0.01002$0.013180.010010.013160.76090x2b...1fac
12/07/20252:14:45 AMbuy$0.001001$0.013180.0010.013160.075950xe5...9f06
12/07/20251:25:35 AMbuy$0.01001$0.013180.010.013160.75950x3c...e8a2