WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005212
Price
0.005216 WXDAI
TVL
$26,902.27
MKT CAP
$42K
5m
0%
1h
0%
4h
-1.60%
24h
-3.17%
Share
TXNS
197
Buys
124
Sells
73
Volume
480
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,461.18

FOX/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005212. FOX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $479.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,950.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,902.27. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,902.27.

The total transactions of FOX/WXDAI is 197 in the last 24 hours, 124 of which are buy transactions, and 73 are sales transactions.

FOX/WXDAI pool has a trading volume of $479.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005216, captured at 11:45 PM UTC.

The price of converting 1 FOX to USD is $0.005212 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/202610:39:20 PMbuy$0.00005054$0.0052120.000050570.0052160.009696
0xD82...289f
0x97...92e5
06/03/202610:39:15 PMbuy$0.0001743$0.0052130.00017440.0052160.03343
0xD4a...109c
0x35...b4f6
06/03/202610:39:15 PMbuy$0.0001743$0.0052130.00017440.0052160.03343
0x5A8...29B5
0x97...e609
06/03/202610:39:10 PMbuy$0.00005067$0.0052130.000050690.0052160.009719
0x989...4971
0x81...3197
06/03/202610:16:20 PMbuy$0.001554$0.0052260.0015520.0052160.2975
0x8E2...8804
0xd9...a3d8
06/03/20269:49:10 PMbuy$0.1528$0.0052030.15290.00520729.37
-
0x70...44e5
06/03/20269:49:20 PMbuy$3.83$0.0052053.840.005209737.41
-
0xc8...cde2
06/03/20269:49:10 PMbuy$0.4995$0.0052030.50.00520796
0x000...69bd
0x60...5d15
06/03/20269:48:40 PMbuy$2.19$0.0051792.20.005206422.94
0x35A...7441
0xed...0014
06/03/20269:45:15 PMbuy$0.237$0.0052010.23720.00520545.57
-
0x79...98fb
06/03/20269:45:10 PMbuy$0.03297$0.0052010.0330.0052056.34
-
0x74...dcc4
06/03/20269:44:10 PMbuy$0.01684$0.0052010.016860.0052053.23
-
0xa7...bc22
06/03/20269:44:15 PMbuy$0.08435$0.0052010.084420.00520516.21
0xc54...4038
0x87...db53
06/03/20269:43:45 PMbuy$3.37$0.005193.380.005204650.47
0xFEB...c9B9
0x0d...2d67
06/03/20269:43:35 PMbuy$0.008384$0.0052060.0083780.0052021.61
0x15e...3591
0x09...e718
06/03/20269:43:20 PMbuy$0.0137$0.0051960.013720.0052022.63
0x17F...115C
0x21...b92d
06/03/20269:36:45 PMbuy$0.009911$0.0052070.0099020.0052021.9
0x90F...8002
0xac...463b
06/03/20269:35:10 PMbuy$0.2157$0.0052010.21570.00520241.47
0x4cf...23c5
0x0e...599d
06/03/20269:33:00 PMbuy$0.00002998$0.00520.000029980.0052010.005765
-
0x16...a87c
06/03/20269:32:55 PMbuy$0.00007869$0.0051860.000078910.0052010.01517
0x1EF...7Ca8
0x9a...1380