WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.008025
Price
0.008019 WXDAI
TVL
$33,613.27
MKT CAP
$77.6K
5m
0%
1h
-0.25%
4h
-0.37%
24h
0.09%
Share
TXNS
98
Buys
21
Sells
77
Volume
156
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.09M
Pooled WXDAI:
$16,794.96

FOX/WXDAI price stats on Gnosis

As of February 3, 2026, the current price of FOX token on DEX Honey Swap is $0.008025. FOX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $155.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,553.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,613.28. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,613.28.

The total transactions of FOX/WXDAI is 98 in the last 24 hours, 21 of which are buy transactions, and 77 are sales transactions.

FOX/WXDAI pool has a trading volume of $155.59 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.008019, captured at 5:39 PM UTC.

The price of converting 1 FOX to USD is $0.008025 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/03/20265:20:40 PMsell$0.00007455$0.0080250.00007450.0080190.00929
0x888...Cf3D
0x2c...45da
02/03/20265:17:35 PMsell$0.1487$0.0080250.14860.00801918.53
0x90F...8002
0xf6...e5c7
02/03/20265:16:35 PMsell$0.00002479$0.0080390.000024730.0080190.003084
0x888...Cf3D
0xc2...7806
02/03/20265:13:45 PMsell$4.55$0.0080424.540.008021566.88
0x38B...Bb2A
0x39...ba8f
02/03/20265:13:35 PMsell$0.01088$0.0080440.010850.0080231.35
0xA9C...BBBB
0x2d...1b92
02/03/20265:13:30 PMsell$0.0001006$0.0080440.00010030.0080230.01251
0x888...Cf3D
0x85...1e2f
02/03/20265:07:45 PMsell$0.01511$0.0080510.015050.0080231.87
0x054...3333
0x50...89be
02/03/20265:02:00 PMsell$0.03503$0.0080440.034940.0080244.35
0x90F...8002
0x77...508c
02/03/20265:01:20 PMsell$0.5816$0.0080440.58010.00802472.3
0xE39...Ef1D
0x24...10b8
02/03/20264:56:45 PMsell$0.0000668$0.0080240.000066810.0080240.008325
0x888...Cf3D
0x71...bab8
02/03/20264:49:35 PMsell$0.00006031$0.0080260.000060290.0080240.007513
0x888...Cf3D
0x1b...6b1a
02/03/20264:46:50 PMsell$0.01507$0.0080330.015050.0080241.87
0xceC...2222
0xfd...6463
02/03/20264:46:35 PMsell$1.37$0.0080321.370.008025171.1
0xEfA...495d
0x18...8b39
02/03/20264:43:35 PMsell$0.00003961$0.0080210.000039630.0080250.004938
0x888...Cf3D
0xa2...5aab
02/03/20264:35:35 PMsell$0.0274$0.0080340.027360.0080253.41
0x90F...8002
0x23...e1ed
02/03/20264:34:10 PMsell$3.11$0.008033.110.008027388.03
0xEfA...495d
0x15...958d
02/03/20264:33:50 PMsell$0.03025$0.0080640.030110.0080283.75
0xf02...EEEE
0x20...a55d
02/03/20264:32:15 PMsell$0.9374$0.0080450.93550.008029116.52
0xEfA...495d
0x57...23d9
02/03/20263:02:50 PMsell$0.0001289$0.008030.00012890.0080290.01605
0x888...Cf3D
0xae...0235
02/03/20263:02:45 PMsell$0.9362$0.008030.93620.00803116.58
0xEfA...495d
0xac...0bae