- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.66M
- Pooled WXDAI:
- $21,055.37
FOX/WXDAI price stats on Gnosis
As of December 14, 2025, the current price of FOX token on DEX Honey Swap is $0.01264. FOX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $196,594.35. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,004.78. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,004.78.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2.92 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01267, captured at 6:49 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01264 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:22:30 PM | sell | $1.66 | $0.01264 | 1.66 | 0.01267 | 131.4 | 0x98...97ae | |
| 12/14/2025 | 3:35:25 PM | sell | $0.01 | $0.01266 | 0.01001 | 0.01267 | 0.7899 | 0xb1...91a3 | |
| 12/14/2025 | 3:19:20 PM | sell | $0.005013 | $0.01267 | 0.005011 | 0.01267 | 0.3953 | 0xf5...1c4a | |
| 12/14/2025 | 2:10:40 PM | buy | $0.0009999 | $0.01275 | 0.001 | 0.01275 | 0.07842 | 0x13...26f5 | |
| 12/14/2025 | 1:51:40 PM | sell | $0.001011 | $0.01268 | 0.00101 | 0.01267 | 0.07972 | 0x1d...bbb3 | |
| 12/14/2025 | 1:01:20 PM | sell | $0.00102 | $0.01268 | 0.001019 | 0.01267 | 0.08043 | 0x50...6ab3 | |
| 12/14/2025 | 12:50:00 PM | sell | $0.001016 | $0.01267 | 0.001016 | 0.01267 | 0.08022 | 0x9d...d18c | |
| 12/14/2025 | 11:46:05 AM | sell | $0.02015 | $0.01272 | 0.02007 | 0.01267 | 1.58 | 0x33...175f | |
| 12/14/2025 | 8:24:10 AM | sell | $0.001051 | $0.01272 | 0.001047 | 0.01267 | 0.08261 | 0xb7...afd6 | |
| 12/14/2025 | 8:22:30 AM | buy | $0.01006 | $0.0128 | 0.01002 | 0.01275 | 0.7863 | 0x15...a8a5 | |
| 12/14/2025 | 6:56:10 AM | sell | $0.01005 | $0.01272 | 0.01001 | 0.01267 | 0.7901 | 0x68...a607 | |
| 12/14/2025 | 6:48:20 AM | sell | $0.04055 | $0.01272 | 0.04037 | 0.01267 | 3.18 | 0x8b...e2e6 | |
| 12/14/2025 | 6:48:20 AM | buy | $0.07068 | $0.0128 | 0.07038 | 0.01275 | 5.51 | 0x2c...3260 | |
| 12/14/2025 | 6:34:05 AM | sell | $0.05825 | $0.01272 | 0.058 | 0.01267 | 4.57 | 0xc1...8b79 | |
| 12/14/2025 | 4:09:00 AM | buy | $0.001004 | $0.0128 | 0.001 | 0.01275 | 0.07842 | 0xbd...624d | |
| 12/14/2025 | 4:01:55 AM | buy | $0.3024 | $0.0128 | 0.3011 | 0.01275 | 23.62 | 0x0f...92c5 | |
| 12/14/2025 | 3:11:30 AM | buy | $0.02367 | $0.0128 | 0.02357 | 0.01275 | 1.84 | 0x48...b165 | |
| 12/14/2025 | 3:11:20 AM | buy | $0.02013 | $0.0128 | 0.02005 | 0.01275 | 1.57 | 0xf7...1751 | |
| 12/14/2025 | 3:11:00 AM | buy | $0.04467 | $0.0128 | 0.04448 | 0.01275 | 3.48 | 0xd9...7137 | |
| 12/14/2025 | 3:11:00 AM | buy | $0.4749 | $0.0128 | 0.4729 | 0.01274 | 37.09 | 0x20...57ab |