Info about FOX-WXDAI pair
- Pooled FOX:
- 2.78M
- Pooled WXDAI:
- $12,555.46
FOX/WXDAI price stats on Gnosis
As of June 6, 2026, the current price of FOX token on DEX Honey Swap is $0.004514. FOX price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $882.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,635.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,143.71. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,143.71.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 122 in the last 24 hours, 33 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $882.11 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004509, captured at 4:20 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004514 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:16:15 AM | sell | $0.1005 | $0.004514 | 0.1003 | 0.004509 | 22.26 | 0x4d...84be | |
| 06/06/2026 | 4:16:10 AM | sell | $0.1583 | $0.004515 | 0.1581 | 0.004509 | 35.07 | 0xa3...219b | |
| 06/06/2026 | 4:16:05 AM | sell | $0.06698 | $0.004515 | 0.06689 | 0.004509 | 14.83 | 0xad...bed1 | |
| 06/06/2026 | 4:15:55 AM | sell | $0.9678 | $0.004515 | 0.9665 | 0.004509 | 214.33 | 0x67...261d | |
| 06/06/2026 | 4:15:50 AM | sell | $0.1049 | $0.004515 | 0.1048 | 0.004509 | 23.23 | 0x39...d091 | |
| 06/06/2026 | 4:13:30 AM | sell | $4.4 | $0.004522 | 4.39 | 0.004511 | 974.82 | 0xab...00eb | |
| 06/06/2026 | 4:13:20 AM | sell | $0.007823 | $0.004526 | 0.0078 | 0.004513 | 1.72 | 0x6b...4fc3 | |
| 06/06/2026 | 4:12:25 AM | sell | $0.3206 | $0.004516 | 0.3204 | 0.004513 | 70.99 | 0x3b...72a4 | |
| 06/06/2026 | 4:12:15 AM | sell | $1 | $0.004515 | 1 | 0.004513 | 222.12 | 0x91...4e71 | |
| 06/06/2026 | 4:12:10 AM | sell | $0.007296 | $0.00452 | 0.007285 | 0.004514 | 1.61 | 0xc8...aee2 | |
| 06/06/2026 | 4:11:55 AM | sell | $0.1186 | $0.004524 | 0.1184 | 0.004514 | 26.22 | 0xa0...4b53 | |
| 06/06/2026 | 4:10:20 AM | sell | $0.583 | $0.004515 | 0.5828 | 0.004514 | 129.11 | 0xf1...7851 | |
| 06/06/2026 | 4:10:15 AM | sell | $0.2725 | $0.004516 | 0.2724 | 0.004514 | 60.35 | 0x1a...3a34 | |
| 06/06/2026 | 4:10:05 AM | sell | $1.76 | $0.004516 | 1.76 | 0.004515 | 391.69 | 0x7b...f5ef | |
| 06/06/2026 | 4:06:05 AM | sell | $0.2734 | $0.004521 | 0.2731 | 0.004516 | 60.47 | 0x2d...b35d | |
| 06/06/2026 | 4:05:45 AM | sell | $0.007418 | $0.004522 | 0.007409 | 0.004516 | 1.64 | 0x8e...b4bd | |
| 06/06/2026 | 3:45:35 AM | sell | $0.5435 | $0.004518 | 0.5433 | 0.004516 | 120.29 | 0x37...420c | |
| 06/06/2026 | 3:45:30 AM | sell | $0.2337 | $0.004522 | 0.2334 | 0.004516 | 51.69 | 0x34...9322 | |
| 06/06/2026 | 3:45:25 AM | sell | $0.9112 | $0.004518 | 0.911 | 0.004517 | 201.68 | 0x34...6e39 | |
| 06/06/2026 | 3:45:20 AM | sell | $0.5013 | $0.004518 | 0.5012 | 0.004517 | 110.95 | 0x56...8e3b |