WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006091
Price
0.006073 WXDAI
TVL
$29,190.87
MKT CAP
$48.2K
5m
-0.01%
1h
-0.01%
4h
-0.01%
24h
0.34%
Share
TXNS
25
Buys
2
Sells
23
Volume
41
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,552.2

FOX/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of FOX token on DEX Honey Swap is $0.006091. FOX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $40.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,196.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,190.88. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,190.88.

The total transactions of FOX/WXDAI is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $40.73 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006073, captured at 1:15 PM UTC.

The price of converting 1 FOX to USD is $0.006091 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/20/20261:12:40 PMsell$0.01037$0.0060910.010340.0060731.70x79...309b
05/20/20261:12:40 PMsell$0.1003$0.0060910.10.00607316.460xb3...27ed
05/20/20261:12:35 PMsell$0.03407$0.0060910.033970.0060735.590x4d...d182
05/20/20261:12:20 PMsell$0.1003$0.0060910.10.00607316.470xce...407b
05/20/20261:12:15 PMsell$0.1411$0.0060910.14070.00607323.170x9d...718b
05/20/20261:12:10 PMsell$0.1003$0.0060910.10.00607316.460xc5...4d9e
05/20/20261:11:55 PMsell$0.05342$0.0060910.053260.0060738.760x47...9383
05/20/20261:11:55 PMsell$0.1011$0.0060920.10080.00607316.610xb8...1283
05/20/20261:11:50 PMsell$0.005423$0.0060920.0054070.0060740.89010x19...41b7
05/20/20261:11:50 PMsell$0.8205$0.0060920.81810.006074134.670xaa...6bd4
05/20/20261:11:50 PMsell$0.09168$0.0060920.091410.00607415.050x46...e76f
05/20/20261:11:45 PMsell$0.005572$0.0060920.0055550.0060740.91450x46...d5be
05/20/20261:11:40 PMsell$1.2$0.0060931.20.006075198.110x17...50ec
05/20/20261:11:25 PMbuy$11.21$0.00612511.180.0061071,831.070x3b...1a15
05/20/20261:11:25 PMbuy$22.79$0.00611122.720.0060933,729.410xda...a7fa
05/19/202610:30:20 PMsell$0.005128$0.0060650.0051130.0060470.84540x4f...da80
05/19/202610:24:55 PMsell$0.006279$0.0060650.006260.0060471.030x13...644b
05/19/202610:22:10 PMsell$0.005185$0.0060650.0051690.0060470.85480xa2...702e
05/19/202610:15:25 PMsell$0.005933$0.0060610.005920.0060470.97890x51...6af3
05/19/20269:58:30 PMsell$0.01467$0.0060330.014710.0060472.430xf9...78ef