WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005444
Price
0.005451 WXDAI
TVL
$27,393.44
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
24
Buys
3
Sells
21
Volume
10
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,713.47

FOX/WXDAI price stats on Gnosis

As of October 11, 2026, the current price of FOX token on DEX Honey Swap is $0.005444. FOX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.98. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,487.88. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,393.44. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,393.44.

The total transactions of FOX/WXDAI is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

FOX/WXDAI pool has a trading volume of $9.98 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005451, captured at 10:16 PM UTC.

The price of converting 1 FOX to USD is $0.005444 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/11/20264:51:55 PMbuy$0.1839$0.0054440.18420.00545133.78
0x19d...2f7D
0x21...4dfe
10/11/20264:37:00 PMbuy$0.00006453$0.0054440.000064610.0054510.01185
0xd33...C9E1
0xac...a6e9
10/11/20262:19:45 PMsell$0.3462$0.0054120.34660.00541863.96
0xc30...895B
0xde...a936
10/11/202610:38:50 AMsell$0.01857$0.0054120.01860.0054193.43
0x0a8...342A
0x42...f3d1
10/11/202610:38:20 AMsell$2.01$0.0054132.010.005419372.52
0x6e5...1C43
0x1b...a244
10/11/20266:55:50 AMsell$1.44$0.0054141.440.005421266.12
0xC13...dB00
0x62...be3c
10/11/20265:50:30 AMsell$0.00002039$0.0054150.000020420.0054210.003766
0xa04...0576
0x6b...2039
10/11/20265:48:10 AMsell$0.00005531$0.0054150.000055370.0054210.01021
0xE0F...2498
0x4d...5c4e
10/11/20264:48:25 AMsell$1.39$0.0054151.390.005422257.91
0x043...F0D0
0xae...8fa0
10/11/20264:47:50 AMsell$0.0003499$0.0054160.00035030.0054220.06461
0xe7c...B5ca
0xa6...26d9
10/11/20264:44:50 AMsell$1.24$0.0054161.240.005423229.63
0x6C3...64f7
0x80...0d3b
10/11/20262:58:40 AMsell$0.061449$0.0054170.0614510.0054230.00002676
0xE0F...2498
0x22...ac5e
10/11/202612:53:00 AMsell$0.5689$0.0054170.56960.005424105.02
0x7DC...F022
0xde...bd68
10/11/202612:52:55 AMsell$0.604$0.0054170.60480.005424111.49
0x662...a6Ff
0xa6...7b5a
10/11/202612:52:40 AMsell$0.06274$0.0054180.0627440.0054240.00005058
0xE0F...2498
0x5a...80b3
10/11/202612:14:55 AMsell$0.064844$0.0054180.064850.0054240.00008941
0xE0F...2498
0x0f...c80d
10/11/202612:13:30 AMsell$0.0008711$0.0054180.00087210.0054240.1607
0x371...7172
0x56...d8ec
10/11/202612:13:20 AMsell$0.001294$0.0054180.0012950.0054240.2388
0xE0F...2498
0x7a...29d1
10/10/202611:56:00 PMsell$0.051878$0.0054180.0518810.0054240.0003467
0xE0F...2498
0xbf...5736
10/10/202610:00:55 PMbuy$0.0002782$0.005450.00027850.0054570.05103
0x2E8...3bb5
0x75...7db0