WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.008711
Price
0.008625 WXDAI
TVL
$35,179.56
MKT CAP
$83.3K
5m
0%
1h
-0.45%
4h
-2.88%
24h
-6.72%
Share
TXNS
98
Buys
30
Sells
68
Volume
735
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.01M
Pooled WXDAI:
$17,415.08

FOX/WXDAI price stats on Gnosis

As of January 31, 2026, the current price of FOX token on DEX Honey Swap is $0.008711. FOX price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $734.85. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $83,319.07. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $35,179.56. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $35,179.56.

The total transactions of FOX/WXDAI is 98 in the last 24 hours, 30 of which are buy transactions, and 68 are sales transactions.

FOX/WXDAI pool has a trading volume of $734.85 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.008625, captured at 6:10 PM UTC.

The price of converting 1 FOX to USD is $0.008711 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/31/20266:04:00 PMsell$0.06107$0.0087110.060460.0086257.010x85...cdf2
01/31/20265:51:45 PMsell$1.4$0.008691.390.008626161.270x58...a1bc
01/31/20265:46:25 PMsell$0.04496$0.0086980.044590.0086265.160xa0...3eef
01/31/20265:43:35 PMsell$5.29$0.0086845.260.008629609.960xc7...72a2
01/31/20265:42:05 PMsell$0.1832$0.008680.18220.00863221.110x9b...3f25
01/31/20265:39:00 PMsell$0.0101$0.0086710.010050.0086321.160x13...811e
01/31/20265:14:35 PMsell$0.01519$0.0086150.015220.0086321.760x1f...dac7
01/31/20265:14:30 PMsell$0.07631$0.0086760.075920.0086328.790x30...fdf4
01/31/20265:12:15 PMsell$12.66$0.00874212.50.0086381,448.150xca...9658
01/31/20265:11:45 PMsell$12.84$0.0087412.710.0086511,469.660x29...449c
01/31/20265:11:35 PMsell$0.3297$0.00880.32440.00865737.470xd4...0d06
01/31/20265:11:15 PMsell$0.3271$0.0087840.32240.00865737.240x2f...122f
01/31/20265:11:10 PMsell$21.56$0.00879521.250.0086682,451.810x9b...1cc8
01/31/20265:10:30 PMsell$5.06$0.00877650.008681576.670xa6...f933
01/31/20265:09:20 PMsell$4.37$0.0087394.340.008686500.750x14...d002
01/31/20265:09:15 PMsell$0.04042$0.0087420.040170.0086884.620xcf...e3b9
01/31/20265:07:10 PMsell$0.03026$0.0087280.030120.0086883.460xfc...6231
01/31/20265:07:00 PMsell$2.62$0.0087292.610.008689300.770xbd...fe4a
01/31/20265:06:00 PMsell$3.04$0.0087513.020.008692347.950x4f...5430
01/31/20264:59:35 PMsell$0.04969$0.0087320.049480.0086945.690x8f...65bb