WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003901
Price
0.003873 WXDAI
TVL
$23,218.79
MKT CAP
$32.9K
5m
0%
1h
0.07%
4h
-0.05%
24h
-0.22%
Share
TXNS
136
Buys
98
Sells
38
Volume
225
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,524.27

FOX/WXDAI price stats on Gnosis

As of August 19, 2026, the current price of FOX token on DEX Honey Swap is $0.003901. FOX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $225.43. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,905.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,218.80. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,218.80.

The total transactions of FOX/WXDAI is 136 in the last 24 hours, 98 of which are buy transactions, and 38 are sales transactions.

FOX/WXDAI pool has a trading volume of $225.43 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003873, captured at 12:16 AM UTC.

The price of converting 1 FOX to USD is $0.003901 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/18/202611:44:05 PMbuy$0.0001362$0.0039010.00013520.0038730.03492
0xD82...289f
0xff...9a26
08/18/202611:44:00 PMbuy$0.00008516$0.0039010.000084540.0038730.02182
0x21b...6D9d
0x5f...138a
08/18/202611:44:00 PMbuy$0.0006452$0.0039010.00064050.0038730.1653
0xD92...4dC4
0xc4...cb3d
08/18/202611:41:15 PMbuy$0.7861$0.0039010.78030.003873201.48
0x39c...b40D
0xf7...d2eb
08/18/202611:39:50 PMbuy$0.003829$0.0039010.0038010.0038720.9816
0x39c...b40D
0x65...a518
08/18/202611:38:05 PMbuy$0.5356$0.0039010.53160.003872137.28
0x31C...03CE
0x10...25b5
08/18/202611:36:50 PMbuy$2.61$0.00392.590.003871671.33
0x298...CE54
0x74...8966
08/18/202611:33:45 PMbuy$0.001682$0.0038990.001670.003870.4315
0x077...37C9
0x03...18c3
08/18/202611:32:05 PMbuy$0.04163$0.0038990.041330.0038710.67
0x39c...b40D
0x4b...cdf0
08/18/202611:31:30 PMbuy$0.3487$0.0038990.34610.0038789.44
0x497...A452
0xfc...6ec0
08/18/202611:31:30 PMbuy$0.5117$0.0038980.50790.00387131.25
0xB84...0894
0xc4...825f
08/18/20269:53:00 PMbuy$0.03015$0.0038980.029930.003877.73
0x50B...272a
0x72...4ee1
08/18/20269:44:55 PMbuy$0.08463$0.0038980.084010.0038721.7
0x4cf...23c5
0x8f...f839
08/18/20269:41:10 PMbuy$2.02$0.0038972.010.003869519.54
0x497...A452
0x5e...fb34
08/18/20269:40:55 PMbuy$2.5$0.0038962.480.003867641.83
0x700...0a60
0x7d...4a46
08/18/20269:38:00 PMbuy$1.56$0.0038951.550.003866401.86
0x298...CE54
0xb5...b794
08/18/20269:37:50 PMbuy$0.03376$0.0038940.033510.0038668.66
0x50B...272a
0xc5...0bde
08/18/20269:35:55 PMbuy$0.5111$0.0038940.50730.003865131.24
0x744...8A3b
0xe8...1357
08/18/20269:34:50 PMbuy$1.66$0.0038931.640.003865426.35
0x700...0a60
0x73...f132
08/18/20269:32:30 PMbuy$1.16$0.0038921.150.003864299.44
0x700...0a60
0x9a...908c