- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.59M
- Pooled WXDAI:
- $21,917.52
FOX/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of FOX token on DEX Honey Swap is $0.01387. FOX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $673.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $215,350.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $44,009.98. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $44,009.98.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 112 in the last 24 hours, 107 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $673.35 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01382, captured at 11:16 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01387 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:54:00 AM | buy | $0.001003 | $0.01387 | 0.001 | 0.01382 | 0.07235 | 0x69...b688 | |
| 12/04/2025 | 9:50:35 AM | buy | $0.001 | $0.01382 | 0.001 | 0.01382 | 0.07235 | 0x48...112c | |
| 12/04/2025 | 9:34:20 AM | sell | $14.75 | $0.01372 | 14.77 | 0.01374 | 1,074.94 | 0x0c...38f4 | |
| 12/04/2025 | 9:28:35 AM | sell | $0.9844 | $0.01376 | 0.9839 | 0.01375 | 71.52 | 0x5c...7b3c | |
| 12/04/2025 | 9:10:30 AM | sell | $48.8 | $0.01375 | 48.92 | 0.01378 | 3,547.95 | 0x55...cab3 | |
| 12/04/2025 | 1:15:55 AM | buy | $3.67 | $0.01387 | 3.68 | 0.0139 | 265.14 | 0x0b...79f8 | |
| 12/04/2025 | 1:15:55 AM | buy | $0.009981 | $0.01387 | 0.01 | 0.0139 | 0.7192 | 0x29...d1b5 | |
| 12/04/2025 | 1:15:40 AM | buy | $0.9881 | $0.01387 | 0.9899 | 0.01389 | 71.23 | 0xc2...427f | |
| 12/04/2025 | 1:14:40 AM | buy | $0.1015 | $0.0138 | 0.1021 | 0.01389 | 7.35 | 0x42...428f | |
| 12/04/2025 | 1:14:20 AM | buy | $1.44 | $0.01384 | 1.44 | 0.01389 | 104.33 | 0x64...52f9 | |
| 12/04/2025 | 1:13:50 AM | buy | $0.02215 | $0.01384 | 0.02222 | 0.01389 | 1.59 | 0x78...a8c1 | |
| 12/04/2025 | 1:10:55 AM | buy | $0.02231 | $0.01384 | 0.02238 | 0.01389 | 1.61 | 0xad...2d86 | |
| 12/04/2025 | 12:46:30 AM | buy | $0.1753 | $0.01384 | 0.176 | 0.01389 | 12.66 | 0x0e...ed3b | |
| 12/03/2025 | 11:07:15 PM | buy | $0.06246 | $0.01391 | 0.06239 | 0.01389 | 4.49 | 0x62...96ca | |
| 12/03/2025 | 11:03:25 PM | buy | $0.5794 | $0.01387 | 0.5804 | 0.01389 | 41.77 | 0xe1...9fac | |
| 12/03/2025 | 11:02:40 PM | buy | $0.009977 | $0.01386 | 0.01 | 0.01389 | 0.7197 | 0xdc...991c | |
| 12/03/2025 | 11:02:35 PM | buy | $3.17 | $0.01385 | 3.18 | 0.01389 | 229.42 | 0x93...a1b1 | |
| 12/03/2025 | 11:02:05 PM | buy | $2.89 | $0.0138 | 2.91 | 0.01388 | 210.12 | 0x22...76c6 | |
| 12/03/2025 | 11:00:45 PM | buy | $0.7896 | $0.01386 | 0.7907 | 0.01388 | 56.94 | 0x9b...8b6a | |
| 12/03/2025 | 10:59:10 PM | buy | $0.07524 | $0.01383 | 0.07549 | 0.01388 | 5.43 | 0xf9...58e0 |