WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005393
Price
0.005387 WXDAI
TVL
$27,273.52
MKT CAP
$43.1K
5m
0%
1h
0.09%
4h
0.11%
24h
-3.07%
Share
TXNS
187
Buys
185
Sells
2
Volume
370
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,621.68

FOX/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005393. FOX price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $370.49. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,079.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,273.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,273.52.

The total transactions of FOX/WXDAI is 187 in the last 24 hours, 185 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $370.49 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005387, captured at 6:01 PM UTC.

The price of converting 1 FOX to USD is $0.005393 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/20265:24:15 PMbuy$0.00003777$0.0053930.000037730.0053870.007004
0x2E8...3bb5
0xfb...da65
09/28/20265:24:00 PMbuy$0.065441$0.0053930.0654350.0053870.0001008
0xa04...0576
0x3e...6324
09/28/20265:23:55 PMbuy$0.065757$0.0053930.0657510.0053870.0001067
0xa04...0576
0xc9...c9a0
09/28/20265:23:50 PMbuy$0.0009176$0.0053930.00091650.0053870.1701
0x7a6...69C9
0x6b...ce2b
09/28/20265:20:10 PMbuy$0.055726$0.0053930.055720.0053870.001061
0xa04...0576
0xac...3720
09/28/20265:15:50 PMbuy$3.91$0.0053923.910.005386726.89
0xDd0...038C
0x01...18e7
09/28/20265:15:45 PMbuy$0.00003295$0.005390.000032910.0053840.006113
0xa14...c905
0x3f...fd0d
09/28/20265:15:35 PMbuy$0.00003297$0.005390.000032930.0053840.006116
0xa14...c905
0xa3...b8f9
09/28/20265:14:40 PMbuy$0.00003296$0.005390.000032930.0053840.006115
0xa14...c905
0x36...4a7a
09/28/20265:14:20 PMbuy$0.5279$0.005390.52730.00538497.94
0x0e3...5680
0xc2...6907
09/28/20265:13:50 PMbuy$0.661$0.0053890.66030.005383122.65
0x197...0BFF
0x97...5538
09/28/20264:38:45 PMbuy$0.00006475$0.0053890.000064670.0053830.01201
0x2E8...3bb5
0xcd...1d99
09/28/20264:38:25 PMbuy$0.062319$0.0053890.0623170.0053830.00004303
0xa04...0576
0xc2...bbc1
09/28/20264:35:35 PMbuy$1.19$0.0053891.190.005383221.72
0x5e5...0F92
0xdd...a4ea
09/28/20264:33:05 PMbuy$0.00003235$0.0053880.000032310.0053820.006003
0x2E8...3bb5
0x1b...9885
09/28/20264:29:55 PMbuy$0.00003774$0.0053880.00003770.0053820.007004
0x2E8...3bb5
0xc6...5b00
09/28/20262:20:45 PMbuy$0.078769$0.0053880.0787590.0053820.00001627
0xE0F...2498
0x77...666b
09/28/20261:49:20 PMbuy$0.061534$0.0053880.0615320.0053820.00002847
0xE0F...2498
0x0a...6bef
09/28/20261:43:30 PMbuy$0.9979$0.0053880.99680.005382185.2
0xbBE...7d4B
0x25...5621
09/28/20261:43:25 PMbuy$0.0005241$0.0053870.00052350.0053810.09727
0xa14...c905
0x51...11b9