Info about FOX-WXDAI pair
- Pooled FOX:
- 2.87M
- Pooled WXDAI:
- $12,161.88
FOX/WXDAI price stats on Gnosis
As of July 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004236. FOX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $923.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,237.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,265.59. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,265.59.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 242 in the last 24 hours, 137 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $923.29 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004247, captured at 9:39 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004236 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 9:38:55 AM | buy | $0.063635 | $0.004236 | 0.063644 | 0.004247 | 0.00008581 | 0x04...824d | |
| 07/08/2026 | 9:17:00 AM | sell | $0.00005511 | $0.004214 | 0.00005521 | 0.004221 | 0.01307 | 0x50...65da | |
| 07/08/2026 | 9:17:00 AM | sell | $0.00005496 | $0.004214 | 0.00005506 | 0.004221 | 0.01304 | 0x0e...4dec | |
| 07/08/2026 | 9:16:55 AM | sell | $0.00001606 | $0.004214 | 0.00001609 | 0.004221 | 0.003811 | 0xb1...e5a6 | |
| 07/08/2026 | 9:16:55 AM | sell | $0.00001605 | $0.004214 | 0.00001607 | 0.004221 | 0.003808 | 0xb9...aa48 | |
| 07/08/2026 | 9:16:50 AM | sell | $0.054675 | $0.004216 | 0.054681 | 0.004221 | 0.001108 | 0x0f...049a | |
| 07/08/2026 | 9:16:50 AM | sell | $0.054674 | $0.004216 | 0.054679 | 0.004221 | 0.001108 | 0xa2...ba14 | |
| 07/08/2026 | 9:16:45 AM | sell | $0.05136 | $0.004219 | 0.05136 | 0.004221 | 0.0003223 | 0x62...a545 | |
| 07/08/2026 | 9:16:45 AM | sell | $0.05136 | $0.004219 | 0.051361 | 0.004221 | 0.0003224 | 0xb2...dc84 | |
| 07/08/2026 | 9:16:40 AM | sell | $0.063954 | $0.004219 | 0.063956 | 0.004221 | 0.00009372 | 0xab...9135 | |
| 07/08/2026 | 9:16:35 AM | buy | $0.062428 | $0.004244 | 0.06243 | 0.004247 | 0.00005722 | 0x11...52ce | |
| 07/08/2026 | 9:11:30 AM | sell | $0.00001232 | $0.004228 | 0.0000123 | 0.004221 | 0.002914 | 0x43...ffff | |
| 07/08/2026 | 8:44:20 AM | sell | $0.721 | $0.004222 | 0.7209 | 0.004221 | 170.75 | 0xb2...f4ab | |
| 07/08/2026 | 8:31:25 AM | sell | $0.02172 | $0.00422 | 0.02173 | 0.004222 | 5.14 | 0x49...5e91 | |
| 07/08/2026 | 8:24:30 AM | sell | $1.84 | $0.004232 | 1.83 | 0.004222 | 435.12 | 0x5b...5cd6 | |
| 07/08/2026 | 8:22:00 AM | sell | $0.4713 | $0.004234 | 0.4701 | 0.004223 | 111.3 | 0x0a...c86d | |
| 07/08/2026 | 8:21:30 AM | sell | $0.002501 | $0.00422 | 0.002503 | 0.004223 | 0.5927 | 0xc8...b545 | |
| 07/08/2026 | 8:21:00 AM | sell | $0.04976 | $0.004222 | 0.04977 | 0.004223 | 11.78 | 0xdf...332c | |
| 07/08/2026 | 8:20:50 AM | sell | $0.2167 | $0.004222 | 0.2168 | 0.004223 | 51.34 | 0x5a...1acb | |
| 07/08/2026 | 8:19:30 AM | sell | $0.01155 | $0.004224 | 0.01155 | 0.004223 | 2.73 | 0xe3...f221 |