WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005412
Price
0.005395 WXDAI
TVL
$27,461.88
MKT CAP
$43.3K
5m
0%
1h
1.19%
4h
1.19%
24h
5.27%
Share
TXNS
261
Buys
5
Sells
256
Volume
615
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.53M
Pooled WXDAI:
$13,688.75

FOX/WXDAI price stats on Gnosis

As of October 21, 2026, the current price of FOX token on DEX Honey Swap is $0.005412. FOX price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $615.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,282.66. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,461.88. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,461.88.

The total transactions of FOX/WXDAI is 261 in the last 24 hours, 5 of which are buy transactions, and 256 are sales transactions.

FOX/WXDAI pool has a trading volume of $615.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005395, captured at 4:16 PM UTC.

The price of converting 1 FOX to USD is $0.005412 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/21/20264:13:15 PMsell$0.005125$0.0054120.0051090.0053950.947
0x17F...115C
0xe5...88cb
10/21/20264:13:00 PMsell$0.07553$0.0054120.07530.00539513.95
0xc0A...E6D9
0x47...79ae
10/21/20264:05:20 PMsell$0.3697$0.0054080.36890.00539568.36
0xc0A...E6D9
0x93...db65
10/21/20264:03:45 PMsell$0.002262$0.0054080.0022570.0053950.4184
0xb24...7A05
0xb1...8105
10/21/20264:03:20 PMsell$0.009347$0.0054080.0093260.0053951.72
0x11E...40F2
0xba...40a2
10/21/20264:01:20 PMsell$0.00003361$0.0054080.000033530.0053950.006214
0xd43...6DD5
0x70...20ac
10/21/20263:59:45 PMsell$0.001255$0.0054080.0012520.0053950.2321
0xE34...D3A4
0x6d...963f
10/21/20263:58:05 PMsell$0.006651$0.0054080.0066360.0053951.22
0x0e6...C7c8
0x3c...0935
10/21/20263:57:40 PMsell$0.2409$0.0054080.24040.00539644.55
0xc0A...E6D9
0xb4...5f77
10/21/20263:52:10 PMsell$0.004035$0.0053960.0040350.0053960.7478
0xe4E...2D92
0x9a...fcea
10/21/20263:51:55 PMsell$0.006867$0.0053960.0068670.0053961.27
0x098...3a17
0x59...b305
10/21/20263:48:55 PMsell$0.01118$0.0054110.011150.0053962.06
0x14c...bF1f
0x59...4684
10/21/20263:48:35 PMsell$0.001$0.0054110.00099770.0053960.1848
0x1b7...Fc15
0xd1...e03c
10/21/20263:48:20 PMsell$0.061364$0.0054110.061360.0053960.00002521
0xE0F...2498
0x87...d782
10/21/20263:48:20 PMsell$0.00761$0.0054110.0075880.0053961.4
0x6fc...243B
0x53...0e5d
10/21/20263:44:55 PMsell$0.005267$0.0054110.0052520.0053960.9733
0xD8f...026f
0xc9...4c86
10/21/20263:44:50 PMsell$0.009891$0.0054110.0098630.0053961.82
0x17F...115C
0xf4...a6ec
10/21/20263:43:55 PMsell$1.26$0.0054141.260.005396234.25
0xc0A...E6D9
0x54...e7b1
10/21/20263:43:45 PMsell$0.8255$0.00540.82510.005397152.87
0xc0A...E6D9
0x2f...2a05
10/21/20263:39:40 PMsell$0.051987$0.0053980.0519860.0053970.0003681
0xa14...c905
0xe4...604a