Info about FOX-WXDAI pair
- Pooled FOX:
- 2.7M
- Pooled WXDAI:
- $12,900.21
FOX/WXDAI price stats on Gnosis
As of June 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004754. FOX price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $516.09. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,518.91. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,787.82. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,787.82.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $516.09 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004756, captured at 1:13 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004754 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:03:35 PM | sell | $0.5954 | $0.004754 | 0.5957 | 0.004756 | 125.25 | 0x90...86c4 | |
| 06/15/2026 | 12:35:30 PM | sell | $0.00008674 | $0.004757 | 0.00008672 | 0.004756 | 0.01823 | 0xb4...c434 | |
| 06/15/2026 | 11:37:00 AM | sell | $0.08245 | $0.004755 | 0.08247 | 0.004756 | 17.33 | 0xb5...3b75 | |
| 06/15/2026 | 11:35:10 AM | sell | $0.1565 | $0.004755 | 0.1565 | 0.004756 | 32.91 | 0x4b...8b12 | |
| 06/15/2026 | 11:35:05 AM | sell | $0.1 | $0.004755 | 0.1 | 0.004756 | 21.02 | 0xdb...53cc | |
| 06/15/2026 | 11:33:15 AM | sell | $0.59 | $0.004761 | 0.5894 | 0.004757 | 123.91 | 0x71...4d64 | |
| 06/15/2026 | 11:33:10 AM | sell | $0.3411 | $0.004761 | 0.3408 | 0.004757 | 71.64 | 0x35...b763 | |
| 06/15/2026 | 11:33:00 AM | sell | $0.9924 | $0.004762 | 0.9915 | 0.004757 | 208.39 | 0x0b...1d95 | |
| 06/15/2026 | 11:32:55 AM | sell | $0.01243 | $0.004762 | 0.01241 | 0.004758 | 2.6 | 0x85...a8f5 | |
| 06/15/2026 | 11:32:50 AM | sell | $0.9934 | $0.004763 | 0.9924 | 0.004758 | 208.56 | 0xdd...8038 | |
| 06/15/2026 | 11:32:50 AM | sell | $0.09728 | $0.004763 | 0.09719 | 0.004759 | 20.42 | 0x75...b70e | |
| 06/15/2026 | 11:32:45 AM | sell | $0.9943 | $0.004764 | 0.9934 | 0.004759 | 208.72 | 0xfc...051f | |
| 06/15/2026 | 11:32:40 AM | sell | $0.9953 | $0.004764 | 0.9943 | 0.00476 | 208.89 | 0x4a...090f | |
| 06/15/2026 | 11:32:35 AM | sell | $0.6341 | $0.004765 | 0.6335 | 0.00476 | 133.06 | 0x2d...c8f2 | |
| 06/15/2026 | 11:32:30 AM | sell | $5.04 | $0.00476 | 5.04 | 0.004762 | 1,059.85 | 0x29...030a | |
| 06/15/2026 | 11:32:30 AM | buy | $165.15 | $0.004729 | 165.22 | 0.004732 | 34,916.05 | 0xd1...677a | |
| 06/15/2026 | 9:47:45 AM | sell | $0.6268 | $0.004645 | 0.6266 | 0.004644 | 134.94 | 0xd9...d7ce | |
| 06/15/2026 | 9:09:40 AM | sell | $0.005746 | $0.004639 | 0.005752 | 0.004644 | 1.23 | 0x40...3ae3 | |
| 06/15/2026 | 6:44:15 AM | sell | $0.1215 | $0.004643 | 0.1215 | 0.004644 | 26.17 | 0x6d...1ba2 | |
| 06/15/2026 | 6:44:10 AM | sell | $0.5526 | $0.004644 | 0.5526 | 0.004644 | 118.99 | 0xbe...1288 |