- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.93M
- Pooled WXDAI:
- $11,924.74
FOX/WXDAI price stats on Gnosis
As of July 21, 2026, the current price of FOX token on DEX Honey Swap is $0.004083. FOX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $13.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,039.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,882.04. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,882.04.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 72 in the last 24 hours, 71 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $13.94 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004078, captured at 7:51 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004083 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:57:25 PM | buy | $0.4784 | $0.004083 | 0.4777 | 0.004078 | 117.14 | 0x4c...470b | |
| 07/21/2026 | 2:45:25 PM | buy | $0.01628 | $0.004083 | 0.01626 | 0.004078 | 3.98 | 0xa4...2c0f | |
| 07/21/2026 | 10:58:55 AM | buy | $0.0002545 | $0.004081 | 0.0002543 | 0.004078 | 0.06236 | 0x50...1200 | |
| 07/21/2026 | 10:58:55 AM | buy | $0.057212 | $0.004081 | 0.057206 | 0.004078 | 0.001767 | 0x58...a3a3 | |
| 07/21/2026 | 10:58:45 AM | buy | $0.053108 | $0.004081 | 0.053106 | 0.004078 | 0.0007616 | 0xe1...2a3b | |
| 07/21/2026 | 8:25:20 AM | buy | $0.1889 | $0.004076 | 0.189 | 0.004078 | 46.34 | - | 0x54...505d |
| 07/21/2026 | 8:22:20 AM | buy | $0.1139 | $0.004077 | 0.1139 | 0.004077 | 27.94 | - | 0x9a...d37b |
| 07/21/2026 | 8:21:20 AM | buy | $0.1977 | $0.004067 | 0.1982 | 0.004077 | 48.62 | 0xab...474c | |
| 07/21/2026 | 8:21:15 AM | buy | $0.9092 | $0.004066 | 0.9116 | 0.004077 | 223.58 | 0x22...dff3 | |
| 07/21/2026 | 8:20:25 AM | buy | $0.1893 | $0.004075 | 0.1894 | 0.004077 | 46.47 | 0x94...bec8 | |
| 07/21/2026 | 7:26:05 AM | buy | $0.0009205 | $0.004073 | 0.0009212 | 0.004076 | 0.2259 | 0x1e...89b9 | |
| 07/21/2026 | 7:26:05 AM | buy | $0.00009492 | $0.004073 | 0.000095 | 0.004076 | 0.0233 | 0xaa...2102 | |
| 07/21/2026 | 7:26:00 AM | buy | $0.00002759 | $0.004073 | 0.00002761 | 0.004076 | 0.006774 | 0x1e...4eeb | |
| 07/21/2026 | 6:36:20 AM | buy | $0.3878 | $0.004074 | 0.3879 | 0.004075 | 95.19 | 0xe4...305c | |
| 07/21/2026 | 6:35:55 AM | buy | $0.1975 | $0.004063 | 0.1981 | 0.004075 | 48.62 | 0xf8...7ab8 | |
| 07/21/2026 | 6:33:30 AM | buy | $0.09077 | $0.004069 | 0.0909 | 0.004075 | 22.3 | 0xd8...3d90 | |
| 07/21/2026 | 6:03:50 AM | buy | $0.1159 | $0.004043 | 0.1168 | 0.004075 | 28.67 | 0x51...080f | |
| 07/21/2026 | 6:02:25 AM | buy | $0.1315 | $0.004043 | 0.1325 | 0.004075 | 32.52 | 0x33...9770 | |
| 07/21/2026 | 5:31:00 AM | buy | $0.09204 | $0.004077 | 0.09199 | 0.004075 | 22.57 | 0x90...79f7 | |
| 07/21/2026 | 5:25:50 AM | buy | $0.00003804 | $0.004077 | 0.00003802 | 0.004074 | 0.009331 | 0x7e...4d4a |