Info about FOX-WXDAI pair
- Pooled FOX:
- 2.83M
- Pooled WXDAI:
- $12,349.59
FOX/WXDAI price stats on Gnosis
As of June 18, 2026, the current price of FOX token on DEX Honey Swap is $0.00437. FOX price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $403.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,430.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,622.80. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,622.80.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 98 in the last 24 hours, 89 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $403.05 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004384, captured at 5:35 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00437 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:34:00 PM | buy | $0.0879 | $0.00437 | 0.08818 | 0.004384 | 20.11 | 0xc7...52ae | |
| 06/18/2026 | 5:33:35 PM | buy | $0.1494 | $0.00437 | 0.1499 | 0.004383 | 34.2 | 0x42...67a0 | |
| 06/18/2026 | 5:33:00 PM | buy | $0.053 | $0.004372 | 0.05314 | 0.004383 | 12.12 | 0x60...b3b3 | |
| 06/18/2026 | 5:32:55 PM | buy | $0.1556 | $0.004373 | 0.1559 | 0.004383 | 35.58 | 0x23...77c8 | |
| 06/18/2026 | 5:31:55 PM | buy | $0.02938 | $0.004375 | 0.02944 | 0.004383 | 6.71 | 0xc0...a5ce | |
| 06/18/2026 | 5:31:50 PM | buy | $0.09826 | $0.004375 | 0.09844 | 0.004383 | 22.45 | 0x05...6aac | |
| 06/18/2026 | 5:31:40 PM | buy | $0.2554 | $0.004377 | 0.2557 | 0.004383 | 58.34 | 0x2d...5693 | |
| 06/18/2026 | 5:31:15 PM | buy | $0.01048 | $0.004377 | 0.0105 | 0.004383 | 2.39 | 0x2b...01e3 | |
| 06/18/2026 | 5:30:55 PM | buy | $0.4556 | $0.004379 | 0.456 | 0.004383 | 104.04 | 0x03...6e00 | |
| 06/18/2026 | 5:30:45 PM | buy | $0.2636 | $0.004381 | 0.2637 | 0.004383 | 60.17 | 0xb9...3abe | |
| 06/18/2026 | 5:29:10 PM | buy | $1.11 | $0.004382 | 1.11 | 0.004382 | 253.35 | 0x0e...f12b | |
| 06/18/2026 | 5:27:50 PM | buy | $0.058615 | $0.004385 | 0.058609 | 0.004382 | 0.001964 | 0xf7...c051 | |
| 06/18/2026 | 5:27:40 PM | buy | $0.01093 | $0.004385 | 0.01092 | 0.004382 | 2.49 | 0x7c...3cd1 | |
| 06/18/2026 | 5:27:15 PM | buy | $0.04527 | $0.004384 | 0.04524 | 0.004382 | 10.32 | 0xca...961b | |
| 06/18/2026 | 5:27:00 PM | sell | $54.4 | $0.00437 | 54.36 | 0.004368 | 12,446.63 | 0xad...069a | |
| 06/18/2026 | 5:27:10 PM | buy | $0.03594 | $0.004384 | 0.03592 | 0.004381 | 8.19 | 0xe5...c53b | |
| 06/18/2026 | 5:27:05 PM | buy | $1.72 | $0.004384 | 1.72 | 0.004381 | 392.96 | 0x7a...4614 | |
| 06/18/2026 | 5:27:20 PM | buy | $0.05457 | $0.004384 | 0.05454 | 0.004382 | 12.44 | 0x2e...c4c6 | |
| 06/18/2026 | 5:27:05 PM | buy | $0.1682 | $0.004383 | 0.1681 | 0.00438 | 38.37 | 0x53...59ab | |
| 06/18/2026 | 5:27:10 PM | buy | $0.04717 | $0.004384 | 0.04714 | 0.004381 | 10.75 | 0x42...4fae |