WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005112
Price
0.005111 WXDAI
TVL
$26,592.74
MKT CAP
$41.4K
5m
0%
1h
0%
4h
1.46%
24h
1.47%
Share
TXNS
28
Buys
16
Sells
12
Volume
141
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,293.23

FOX/WXDAI price stats on Gnosis

As of September 5, 2026, the current price of FOX token on DEX Honey Swap is $0.005112. FOX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $140.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,371.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,592.74. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,592.74.

The total transactions of FOX/WXDAI is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

FOX/WXDAI pool has a trading volume of $140.58 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005111, captured at 7:48 PM UTC.

The price of converting 1 FOX to USD is $0.005112 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/05/20265:57:50 PMsell$0.00001141$0.0051120.000011410.0051110.002233
0xE0F...2498
0xca...547a
09/05/20265:47:40 PMsell$0.063061$0.0051120.0630610.0051110.00005989
0xE0F...2498
0x05...2743
09/05/20265:35:50 PMsell$1.76$0.0051131.760.005111344.72
0x7C2...7f61
0xea...db3e
09/05/20265:20:00 PMsell$0.003224$0.0051130.0032240.0051120.6306
0xE0F...2498
0xbb...5114
09/05/20264:55:05 PMsell$0.051068$0.0051130.0510670.0051120.0002088
0xE0F...2498
0xca...27b0
09/05/20264:54:00 PMsell$0.052875$0.0051130.0528740.0051120.0005622
0xE0F...2498
0x8c...3682
09/05/20264:52:25 PMsell$0.00006932$0.0051130.00006930.0051120.01355
0xE0F...2498
0xc9...b1d3
09/05/20264:50:10 PMsell$0.004329$0.0051130.0043280.0051120.8466
0x39c...b40D
0x70...650c
09/05/20264:50:05 PMsell$0.1047$0.0051130.10470.00511220.48
0x014...68B7
0xbc...15ac
09/05/20264:50:05 PMsell$0.02678$0.0051130.026780.0051125.23
0x021...4D53
0x95...1bab
09/05/20264:50:00 PMsell$0.03193$0.0051130.031920.0051126.24
0x098...3a17
0xea...b7d5
09/05/20264:49:55 PMsell$0.08636$0.0051130.086340.00511216.88
0x775...8879
0xcc...f440
09/05/20264:49:55 PMbuy$137.55$0.005091137.520.0050927,015.97
0x497...A452
0x4a...e112
09/05/20264:49:10 PMbuy$0.006318$0.0050390.0063170.0050371.25
0xd52...A84E
0x3d...f26e
09/05/20264:45:20 PMbuy$0.09044$0.0050390.090420.00503717.94
0x4cf...23c5
0x9e...19a5
09/05/20262:16:25 PMbuy$0.3185$0.0050380.31840.00503763.22
0x39c...b40D
0x71...a85f
09/05/20261:59:35 PMbuy$0.0003131$0.0050380.0003130.0050370.06214
0xbAB...78F4
0x53...3529
09/05/20261:56:30 PMbuy$0.03189$0.0050380.031890.0050376.33
0x062...eF2B
0xdc...5b29
09/05/20261:53:05 PMbuy$0.1606$0.0050380.16050.00503731.87
0x4cf...23c5
0x87...9d76
09/05/20261:27:00 PMbuy$0.1686$0.0050380.16850.00503733.46
0x39c...b40D
0xa8...57f9