WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004754
Price
0.004747 WXDAI
TVL
$25,649.8
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0.08%
24h
2.87%
Share
TXNS
72
Buys
21
Sells
51
Volume
230
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.69M
Pooled WXDAI:
$12,804.16

FOX/WXDAI price stats on Gnosis

As of August 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004754. FOX price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $229.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,530.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,649.80. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,649.80.

The total transactions of FOX/WXDAI is 72 in the last 24 hours, 21 of which are buy transactions, and 51 are sales transactions.

FOX/WXDAI pool has a trading volume of $229.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004747, captured at 7:59 AM UTC.

The price of converting 1 FOX to USD is $0.004754 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/24/20264:01:40 AMsell$0.001733$0.0047540.001730.0047470.3644
0x371...7172
0xf1...73e3
08/24/20264:01:40 AMsell$0.0001671$0.0047540.00016680.0047470.03515
0xb37...8Eac
0x1d...eea4
08/24/20264:01:35 AMsell$0.052319$0.0047540.0523150.0047470.0004877
0xE0F...2498
0x3b...04df
08/24/20263:29:35 AMsell$0.062084$0.0047290.0620920.0047470.00004406
0xE0F...2498
0x1b...70b4
08/24/20263:17:45 AMsell$0.00008206$0.0047440.000082110.0047470.01729
0xD82...289f
0x4b...bc5d
08/24/20263:17:35 AMsell$0.0002754$0.0047440.00027560.0047470.05805
0xE0F...2498
0x53...b5a3
08/24/20262:31:25 AMsell$0.052605$0.0047320.0526140.0047470.0005506
0xE0F...2498
0x2e...ef2e
08/24/20262:09:15 AMsell$0.3496$0.0047420.34990.00474773.72
0x014...68B7
0x75...11ed
08/24/20262:02:45 AMsell$0.5755$0.004750.57510.004747121.13
0x0dc...D84f
0x48...abcc
08/24/20261:38:35 AMsell$0.5802$0.0047520.57970.004748122.09
0x0dc...D84f
0xc5...95ca
08/24/20261:36:50 AMsell$0.5952$0.0047530.59460.004748125.21
0x0dc...D84f
0x28...287a
08/24/20261:36:35 AMsell$0.03204$0.0047530.032010.0047486.74
0xd5C...C198
0x7f...e5ce
08/24/20261:07:55 AMsell$0.00001513$0.0047360.000015170.0047480.003194
0xE0F...2498
0x2b...0c9c
08/24/20261:04:00 AMsell$0.00001143$0.0047360.000011460.0047480.002413
0xE0F...2498
0x33...295a
08/24/202612:44:45 AMsell$0.7392$0.004760.73750.004749155.3
0x0dc...D84f
0x5d...5731
08/24/202612:41:55 AMsell$0.004701$0.0047510.0046990.0047490.9895
0xb37...8Eac
0x8e...161b
08/24/202612:41:50 AMsell$0.056165$0.0047510.0561620.0047490.001297
0x90F...8002
0x87...59b9
08/24/202612:41:15 AMsell$0.006255$0.0047390.0062690.0047491.31
0x098...3a17
0x1e...1000
08/24/202612:41:15 AMsell$0.01168$0.0047390.011710.0047492.46
0x014...68B7
0xf5...0dc5
08/24/202612:41:10 AMsell$0.07483$0.0047390.074990.00474915.78
0x90F...8002
0x83...dd51