WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004894
Price
0.004903 WXDAI
TVL
$25,992.17
MKT CAP
$39.8K
5m
0%
1h
0%
4h
-0.17%
24h
-0.85%
Share
TXNS
38
Buys
20
Sells
18
Volume
8
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,020.23

FOX/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004894. FOX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8.19. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,793.02. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,992.17. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,992.17.

The total transactions of FOX/WXDAI is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

FOX/WXDAI pool has a trading volume of $8.19 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004903, captured at 4:58 AM UTC.

The price of converting 1 FOX to USD is $0.004894 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/10/20262:29:55 AMsell$0.9556$0.0048940.95740.004903195.25
0x6f3...Cf74
0x61...b29b
09/10/20261:33:35 AMsell$0.08988$0.0049310.089370.00490318.22
0x4cf...23c5
0x78...9507
09/10/20261:32:45 AMsell$0.006056$0.0049220.0060330.0049031.23
0x014...68B7
0x22...b942
09/10/20261:11:25 AMsell$0.1076$0.0049050.10750.00490321.93
0x098...3a17
0xca...67fd
09/10/202612:48:10 AMsell$0.04779$0.0049030.04780.0049039.74
0x15e...3591
0xa3...ac3b
09/10/202612:47:20 AMsell$0.1$0.0049030.10.00490320.41
0x4cf...23c5
0xc7...131c
09/10/202612:47:05 AMsell$0.04744$0.0049160.047320.0049049.64
0x021...4D53
0x8e...111d
09/09/202610:59:40 PMsell$0.7286$0.0049040.72850.004904148.55
0xc0A...E6D9
0x80...56aa
09/09/202610:30:25 PMsell$0.00001116$0.0049020.000011170.0049040.002278
0xE0F...2498
0xae...51d4
09/09/202610:16:20 PMsell$1.32$0.0049091.320.004905270.24
0xc0A...E6D9
0x5f...ad2f
09/09/202610:13:40 PMsell$0.0001735$0.0049060.00017350.0049050.03536
0xE0F...2498
0xa2...7d71
09/09/202610:10:25 PMsell$0.0177$0.0049070.017690.0049053.6
0x280...7108
0x04...2424
09/09/20269:49:55 PMsell$0.00003284$0.0049050.000032840.0049050.006695
0xE0F...2498
0x20...ae06
09/09/20269:04:05 PMsell$0.0005248$0.0049050.00052490.0049050.1069
0x2E8...3bb5
0xa5...bb28
09/09/20268:59:45 PMsell$0.1063$0.0049050.10630.00490521.68
0x4cf...23c5
0x0f...4445
09/09/20267:26:00 PMsell$1.98$0.0049061.980.004906405.05
0x7DC...F022
0x10...db07
09/09/20263:22:20 PMsell$0.08977$0.0049080.089760.00490718.29
0x4cf...23c5
0x34...27ff
09/09/20263:16:15 PMsell$0.009498$0.0049080.0094960.0049071.93
0x50B...272a
0x02...5037
09/09/202610:41:55 AMbuy$0.0001538$0.0049380.00015370.0049360.03114
0x2E8...3bb5
0xfd...ae04
09/09/20269:18:35 AMbuy$0.0003225$0.0049380.00032240.0049360.06532
0x6A7...0c26
0xc6...36fe