WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006097
Price
0.006099 WXDAI
TVL
$29,071.4
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0.00%
24h
0.51%
Share
TXNS
22
Buys
2
Sells
20
Volume
18
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,539.15

FOX/WXDAI price stats on Gnosis

As of May 24, 2026, the current price of FOX token on DEX Honey Swap is $0.006097. FOX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.76. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,245.68. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,071.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,071.40.

The total transactions of FOX/WXDAI is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

FOX/WXDAI pool has a trading volume of $17.76 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006099, captured at 1:03 AM UTC.

The price of converting 1 FOX to USD is $0.006097 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/23/20269:13:10 PMbuy$0.01018$0.0060970.010180.0060991.66
0x90F...8002
0x05...3e97
05/23/20269:12:00 PMbuy$0.1596$0.0060970.15960.00609926.17
0x90F...8002
0x81...36fc
05/23/202610:23:30 AMsell$1.45$0.0060331.460.006044241.64
0x4cf...23c5
0xcb...25dc
05/23/202610:10:55 AMsell$1.78$0.0060341.790.006046296.13
0x4cf...23c5
0x2c...9b6b
05/23/202610:10:50 AMsell$0.4993$0.0060350.50020.00604782.73
0x000...2f62
0x68...6911
05/23/20268:30:40 AMsell$0.03066$0.0060460.030660.0060475.07
0x90F...8002
0x48...d018
05/23/20268:30:10 AMsell$0.6336$0.0060460.63380.006047104.8
0x4cf...23c5
0x48...392f
05/23/20268:30:05 AMsell$0.001288$0.0060460.0012880.0060470.213
0x90F...8002
0x5b...8079
05/23/20268:20:35 AMsell$1.4$0.0060511.40.006048232.65
0x4cf...23c5
0xda...7559
05/23/20268:20:25 AMsell$0.0007578$0.0060510.00075740.0060490.1252
0x90F...8002
0xc5...a397
05/23/20268:08:10 AMsell$0.5004$0.0060520.50010.00604982.68
0x000...BD04
0x5e...a3e5
05/23/20268:06:55 AMsell$0.14$0.0060530.13990.00604923.13
0x0a8...342A
0xe8...a78f
05/23/20267:58:50 AMsell$0.6351$0.0060520.63480.006049104.93
0xe93...D950
0x37...703b
05/23/20267:54:55 AMsell$2.19$0.0060792.180.006051361.28
-
0x75...7714
05/23/20267:51:10 AMsell$4.12$0.0060614.120.006055680.95
0xDd0...038C
0xd5...fc9a
05/23/20267:49:20 AMsell$1.71$0.0060551.710.006057283.2
0x4cf...23c5
0x74...833c
05/23/20267:48:50 AMsell$0.1001$0.0060560.10010.00605816.53
0x000...680F
0x40...0cbe
05/23/20267:48:40 AMsell$0.5421$0.0060560.54230.00605989.51
0x4cf...23c5
0x7c...dc2c
05/23/20267:48:00 AMsell$0.5719$0.0060740.57050.00605994.15
0x4cf...23c5
0x76...cd5b
05/23/20261:30:35 AMsell$0.1585$0.0060520.15870.00605926.19
0xE53...f056
0x9e...914a