WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004908
Price
0.004914 WXDAI
TVL
$26,099
MKT CAP
$39.3K
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
0.17%
Share
TXNS
28
Buys
5
Sells
23
Volume
17
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,065.5

FOX/WXDAI price stats on Gnosis

As of October 28, 2026, the current price of FOX token on DEX Honey Swap is $0.004908. FOX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17.28. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,341.53. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,099.00. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,099.00.

The total transactions of FOX/WXDAI is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $17.28 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004914, captured at 12:47 AM UTC.

The price of converting 1 FOX to USD is $0.004908 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/28/202612:41:40 AMsell$0.0307$0.0049080.030740.0049146.25
0xFa5...6Af1
0x13...1906
10/28/202612:35:00 AMsell$0.04635$0.0049080.04640.0049149.44
0xFa5...6Af1
0x1e...b095
10/27/20266:59:20 PMsell$0.002961$0.0049080.0029650.0049140.6033
0x61B...8151
0xa8...b47b
10/27/20265:42:50 PMsell$0.003445$0.0049080.0034490.0049140.7019
0x995...d16A
0x79...9951
10/27/20265:38:10 PMsell$0.009933$0.0049080.0099450.0049142.02
0x05C...97C6
0x26...c7d4
10/27/20265:38:05 PMsell$0.01821$0.0049080.018230.0049143.71
0x164...8847
0xeb...bc05
10/27/20265:38:00 PMsell$0.0435$0.0049080.043560.0049148.86
0x0fF...a8cF
0xf0...0175
10/27/20265:38:00 PMsell$0.02154$0.0049080.021560.0049144.38
0x0F0...3EfE
0x46...764d
10/27/20265:37:55 PMsell$0.0703$0.0049080.070390.00491414.32
0x0e6...C7c8
0xac...49fc
10/27/20265:37:50 PMsell$0.5782$0.0049080.57890.004914117.79
0x098...3a17
0x57...b7b7
10/27/20265:37:45 PMsell$1$0.00490910.004915203.96
0x044...7c1F
0xbe...e3b3
10/27/20265:37:40 PMbuy$12.99$0.00493313.010.0049392,634.38
0xf76...556F
0x72...322c
10/27/20265:37:40 PMbuy$0.04883$0.0049390.048890.0049459.88
0x5be...70bD
0xbb...c515
10/27/20265:37:40 PMbuy$0.5402$0.0049390.54090.004945109.38
0x0cc...612c
0x3c...26db
10/27/20265:37:40 PMbuy$0.6636$0.0049380.66440.004944134.37
0xabB...Ec45
0x76...c442
10/27/20265:27:30 PMbuy$0.00002945$0.0049280.000029490.0049340.005976
0x79c...3525
0xeb...68b2
10/27/202612:25:25 PMsell$0.1515$0.0048990.15170.00490530.93
0xc0A...E6D9
0xaa...067e
10/27/202612:24:00 PMsell$0.001993$0.0048990.0019950.0049050.4068
0x1b7...Fc15
0xcd...7f8a
10/27/202612:21:40 PMsell$0.7113$0.0048990.71220.004905145.19
0xc0A...E6D9
0x51...3317
10/27/202612:14:35 PMsell$0.005246$0.0048990.0052520.0049051.07
0x107...1e05
0x4d...b998