- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.63M
- Pooled WXDAI:
- $21,392.9
FOX/WXDAI price stats on Gnosis
As of December 7, 2025, the current price of FOX token on DEX Honey Swap is $0.01318. FOX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $25.49. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $204,663.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,835.41. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,835.41.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $25.49 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01316, captured at 12:32 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01318 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:26:20 AM | buy | $0.001001 | $0.01318 | 0.001 | 0.01316 | 0.07595 | 0x66...430a | |
| 12/07/2025 | 12:24:55 AM | sell | $0.001245 | $0.0131 | 0.001243 | 0.01308 | 0.09505 | 0x43...76dd | |
| 12/07/2025 | 12:11:20 AM | buy | $0.001001 | $0.01318 | 0.001 | 0.01316 | 0.07595 | 0x47...7598 | |
| 12/06/2025 | 11:16:20 PM | sell | $0.001178 | $0.0131 | 0.001176 | 0.01308 | 0.08992 | 0x02...929e | |
| 12/06/2025 | 6:35:15 PM | buy | $0.001001 | $0.01318 | 0.001 | 0.01316 | 0.07595 | 0x05...f852 | |
| 12/06/2025 | 6:27:10 PM | buy | $0.9171 | $0.01318 | 0.916 | 0.01316 | 69.58 | 0x0d...9ad4 | |
| 12/06/2025 | 5:07:40 PM | buy | $0.01001 | $0.01317 | 0.01 | 0.01316 | 0.7596 | 0xbb...1f20 | |
| 12/06/2025 | 4:21:10 PM | buy | $0.02929 | $0.01311 | 0.02941 | 0.01316 | 2.23 | 0x20...b1b5 | |
| 12/06/2025 | 4:12:30 PM | buy | $0.05413 | $0.01311 | 0.05434 | 0.01316 | 4.12 | 0x0c...106e | |
| 12/06/2025 | 3:02:20 PM | buy | $1.21 | $0.0132 | 1.21 | 0.01316 | 92.01 | 0x63...885a | |
| 12/06/2025 | 3:02:15 PM | buy | $2.25 | $0.0131 | 2.26 | 0.01316 | 172.15 | 0x36...5fff | |
| 12/06/2025 | 3:01:55 PM | buy | $0.4863 | $0.0131 | 0.4883 | 0.01316 | 37.11 | 0x33...a632 | |
| 12/06/2025 | 3:00:45 PM | buy | $0.009958 | $0.0131 | 0.01 | 0.01315 | 0.7598 | 0x97...e7cc | |
| 12/06/2025 | 2:35:45 PM | buy | $0.9115 | $0.01312 | 0.9139 | 0.01315 | 69.45 | 0x5d...73e1 | |
| 12/06/2025 | 2:18:55 PM | buy | $2.7 | $0.0131 | 2.71 | 0.01315 | 206.38 | 0xd5...fc9a | |
| 12/06/2025 | 2:16:05 PM | buy | $5.36 | $0.01309 | 5.38 | 0.01315 | 409.8 | 0x16...e447 | |
| 12/06/2025 | 1:54:35 PM | buy | $0.06872 | $0.01316 | 0.06866 | 0.01314 | 5.22 | 0x86...dab8 | |
| 12/06/2025 | 1:49:45 PM | buy | $0.1109 | $0.01316 | 0.1108 | 0.01314 | 8.43 | 0xaf...9066 | |
| 12/06/2025 | 12:18:15 PM | buy | $1.13 | $0.01315 | 1.13 | 0.01314 | 86.45 | 0x19...003d | |
| 12/06/2025 | 6:36:55 AM | buy | $0.06493 | $0.01315 | 0.06491 | 0.01314 | 4.93 | 0xfd...f958 |