WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00412
Price
0.004118 WXDAI
TVL
$24,050.56
MKT CAP
$35.4K
5m
0%
1h
-0.42%
4h
-0.31%
24h
1.77%
Share
TXNS
86
Buys
44
Sells
42
Volume
199
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.91M
Pooled WXDAI:
$12,019.03

FOX/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of FOX token on DEX Honey Swap is $0.00412. FOX price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $198.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,351.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,050.57. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,050.57.

The total transactions of FOX/WXDAI is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.

FOX/WXDAI pool has a trading volume of $198.59 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004118, captured at 3:30 PM UTC.

The price of converting 1 FOX to USD is $0.00412 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20263:24:55 PMsell$0.052803$0.004120.0528020.0041180.0006804
0xE0F...2498
0x82...7d0d
07/27/20262:54:45 PMsell$0.00006691$0.0041140.000066970.0041180.01626
0x5A8...29B5
0xc6...197d
07/27/20262:54:40 PMsell$0.00008836$0.0041140.000088440.0041180.02147
0xE0F...2498
0x62...9ab4
07/27/20262:45:45 PMsell$1.13$0.0041291.130.004118274.95
0xE74...c425
0xea...b6d3
07/27/20262:45:25 PMsell$0.1149$0.0041290.11460.00411927.83
0x0dc...D84f
0x09...5324
07/27/20262:43:40 PMsell$0.6107$0.0041370.6080.004119147.6
0xE74...c425
0xce...b6c7
07/27/20262:41:05 PMsell$0.01351$0.0041390.013440.0041193.26
0xE74...c425
0x03...eca7
07/27/20262:41:30 PMsell$0.1446$0.0041390.14390.00411934.95
0xE74...c425
0x7e...5108
07/27/20262:40:25 PMsell$0.00401$0.0041270.0040020.0041190.9715
0x0dc...D84f
0xd3...4bfe
07/27/20262:35:30 PMsell$0.005586$0.0041230.0055820.0041211.35
0xE74...c425
0x81...ca5a
07/27/20262:35:25 PMsell$0.2323$0.0041330.23160.00412156.19
-
0xf8...d976
07/27/20262:35:20 PMsell$0.2882$0.0041340.28730.00412169.73
-
0x75...7669
07/27/20262:35:00 PMsell$0.6893$0.0041340.68720.004121166.72
-
0x96...f3bc
07/27/20262:33:40 PMsell$0.131$0.004120.13110.00412231.81
0xE74...c425
0x1a...19f4
07/27/20262:33:20 PMsell$0.01646$0.0041350.01640.0041223.98
0xE74...c425
0xad...5301
07/27/20262:29:00 PMsell$0.00722$0.0041380.0071970.0041251.74
0xE74...c425
0x73...56bb
07/27/20262:28:10 PMsell$0.4475$0.0041420.44570.004125108.05
0xE74...c425
0xe6...9363
07/27/20262:27:55 PMsell$0.5779$0.0041390.5760.004125139.61
0xE74...c425
0x31...14cf
07/27/20262:24:25 PMsell$0.01521$0.0041370.015170.0041253.67
-
0xf7...253c
07/27/20262:17:05 PMsell$0.9109$0.0041340.90920.004126220.34
0xFa5...6Af1
0x4e...0ea5