WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004739
Price
0.004737 WXDAI
TVL
$25,684.79
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
42
Buys
35
Sells
7
Volume
327
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.72M
Pooled WXDAI:
$12,835.37

FOX/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004739. FOX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $327.24. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,576.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,684.80. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,684.80.

The total transactions of FOX/WXDAI is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.

FOX/WXDAI pool has a trading volume of $327.24 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004737, captured at 7:27 AM UTC.

The price of converting 1 FOX to USD is $0.004739 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/09/20269:06:10 PMbuy$1.99$0.0047391.990.004737420.97
0x6c8...7826
0x51...04e7
06/09/20268:08:40 PMbuy$0.4696$0.0047360.46960.00473699.15
0xe93...D950
0x68...ba98
06/09/20265:16:40 PMbuy$0.00009954$0.0047320.000099620.0047360.02103
0xC9c...45c1
0x45...2722
06/09/20265:16:25 PMbuy$0.0001339$0.0047320.0001340.0047360.02831
0x072...de0F
0xc7...7d58
06/09/20265:16:20 PMbuy$0.0002147$0.0047320.00021490.0047360.04537
0xC9c...45c1
0x11...6d68
06/09/20265:16:15 PMbuy$0.0002664$0.0047320.00026660.0047360.0563
0x5e8...fd64
0x3f...2896
06/09/20265:16:05 PMbuy$0.0004621$0.0047190.00046370.0047360.09791
0x072...de0F
0xe5...5963
06/09/20265:16:00 PMsell$0.0003083$0.0046910.00030940.0047070.06572
0x16E...51DA
0x15...d976
06/09/20264:54:45 PMbuy$0.01184$0.0047380.011840.0047362.5
0xa69...f596
0x52...aac1
06/09/20264:54:45 PMbuy$0.001456$0.0047380.0014550.0047360.3073
0x996...6F9d
0xcd...fe5a
06/09/20264:54:30 PMbuy$0.0004565$0.0047240.00045770.0047360.09664
0x05B...944D
0xd1...8721
06/09/20264:54:25 PMsell$0.05009$0.0046950.050220.00470710.66
0x661...19C4
0xf1...5142
06/09/20262:24:00 PMbuy$0.003869$0.0047320.0038720.0047360.8176
0x90F...8002
0x12...3fb7
06/09/20262:23:30 PMbuy$0.2602$0.0047330.26040.00473654.99
0x90F...8002
0x8d...cdcc
06/09/20262:20:35 PMbuy$0.09995$0.0047330.10.00473621.11
0x4cf...23c5
0xba...3570
06/09/20262:20:25 PMbuy$0.8859$0.0047330.88640.004735187.17
0x4cf...23c5
0x17...db50
06/09/20262:20:25 PMbuy$0.01991$0.0047330.019920.0047354.2
0x11E...40F2
0x1a...cd93
06/09/20262:20:20 PMbuy$0.07171$0.0047330.071740.00473515.15
0x0fF...a8cF
0x98...9092
06/09/20262:20:20 PMbuy$0.001965$0.0047330.0019660.0047350.4153
0x41d...524f
0x43...8838
06/09/20262:20:15 PMbuy$0.9998$0.00473210.004734211.25
0x794...BA6d
0xd1...66fc