WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005809
Price
0.005743 WXDAI
TVL
$28,468.63
MKT CAP
$46.4K
5m
0%
1h
0.25%
4h
-0.47%
24h
4.31%
Share
TXNS
910
Buys
412
Sells
498
Volume
4K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.46M
Pooled WXDAI:
$14,073.33

FOX/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005809. FOX price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $3,501.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,401.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,468.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,468.64.

The total transactions of FOX/WXDAI is 910 in the last 24 hours, 412 of which are buy transactions, and 498 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,501.48 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005743, captured at 9:12 PM UTC.

The price of converting 1 FOX to USD is $0.005809 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20269:12:05 PMbuy$0.03221$0.0058090.031840.0057435.54
0x66b...9Bf6
0xf4...d0dc
10/02/20268:43:20 PMbuy$0.00397$0.0057920.0039370.0057430.6855
0xb53...3988
0xf2...8e2b
10/02/20268:43:00 PMbuy$0.001584$0.0057920.0015710.0057430.2735
0xb53...3988
0x6e...0226
10/02/20268:42:55 PMbuy$0.09256$0.0057920.091780.00574315.98
0x5FD...a9a7
0x53...cd8c
10/02/20268:42:50 PMbuy$0.001622$0.0057920.0016080.0057430.28
0x2E8...3bb5
0x3b...3218
10/02/20268:38:20 PMbuy$0.0007265$0.0057920.00072040.0057430.1254
0xb53...3988
0x32...ac92
10/02/20268:36:40 PMbuy$0.003782$0.0057920.0037510.0057430.653
0xb53...3988
0xa8...b9d8
10/02/20268:29:05 PMbuy$0.00002236$0.0057930.000022160.0057430.003859
0xE0F...2498
0xfd...43b4
10/02/20268:29:00 PMbuy$0.001646$0.0057930.0016310.0057430.2841
0xb53...3988
0x8f...834e
10/02/20268:28:40 PMbuy$0.001753$0.0057930.0017380.0057430.3026
0xb53...3988
0x3d...39ad
10/02/20268:28:35 PMbuy$0.005745$0.0057930.0056950.0057430.9916
0xb53...3988
0x47...672d
10/02/20268:28:25 PMbuy$0.0000348$0.0057930.00003450.0057430.006007
0x2E8...3bb5
0xbb...1d41
10/02/20268:12:35 PMbuy$0.00002992$0.0057950.000029660.0057430.005163
0xE0F...2498
0x0f...1764
10/02/20268:12:00 PMbuy$0.051337$0.0057950.0513250.0057430.0002307
0xE0F...2498
0x33...012f
10/02/20268:11:30 PMbuy$0.00001055$0.0057950.000010460.0057430.001821
0xE0F...2498
0x43...06f2
10/02/20268:07:00 PMbuy$0.0001314$0.0057950.00013020.0057430.02267
0x66b...9Bf6
0x31...0f74
10/02/20268:06:30 PMbuy$0.0001312$0.0057950.00013010.0057430.02265
0xb53...3988
0x89...5e95
10/02/20268:05:55 PMbuy$0.0001314$0.0057950.00013030.0057430.02268
0x66b...9Bf6
0x48...a962
10/02/20268:05:20 PMbuy$0.0001312$0.0057950.00013010.0057430.02265
0x66b...9Bf6
0xd1...ed13
10/02/20268:05:00 PMbuy$0.0001314$0.0057950.00013020.0057430.02267
0x66b...9Bf6
0xf3...c621