WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00417
Price
0.004162 WXDAI
TVL
$24,131.57
MKT CAP
$35.7K
5m
0%
1h
-1.24%
4h
-1.38%
24h
1.10%
Share
TXNS
136
Buys
85
Sells
51
Volume
409
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.9M
Pooled WXDAI:
$12,042.16

FOX/WXDAI price stats on Gnosis

As of July 15, 2026, the current price of FOX token on DEX Honey Swap is $0.00417. FOX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $408.78. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,669.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,131.58. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,131.58.

The total transactions of FOX/WXDAI is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.

FOX/WXDAI pool has a trading volume of $408.78 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004162, captured at 3:12 AM UTC.

The price of converting 1 FOX to USD is $0.00417 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/15/20263:00:00 AMbuy$0.063258$0.004170.0632510.0041620.00007812
0xE0F...2498
0xbc...33b8
07/15/20262:56:15 AMbuy$0.00001106$0.0041570.000011070.0041620.00266
0xab1...3477
0xf3...a9d2
07/15/20262:56:15 AMbuy$0.00002568$0.0041570.000025710.0041620.006179
0xf17...fEe9
0x66...4960
07/15/20262:56:10 AMbuy$0.05838$0.0041570.058390.0041620.002015
0xE0F...2498
0x6c...0984
07/15/20262:55:55 AMbuy$0.0002427$0.0041570.0002430.0041620.05839
0xc54...4038
0x29...8da2
07/15/20262:55:50 AMbuy$0.0005269$0.0041570.00052760.0041620.1267
0x1D6...2ac3
0x23...9e3d
07/15/20262:55:45 AMsell$0.000499$0.0041320.00049960.0041370.1207
0xE0F...2498
0x9a...a2d8
07/15/20262:36:45 AMbuy$0.0004402$0.0041580.00044060.0041620.1058
0x90F...8002
0x87...c8f7
07/15/20262:35:25 AMbuy$0.002788$0.0041580.002790.0041620.6704
0xE74...c425
0x24...667b
07/15/20262:34:10 AMbuy$0.009809$0.0041580.0098180.0041622.35
0x037...8dE3
0x1f...f4ec
07/15/20262:34:05 AMbuy$0.09761$0.0041570.09770.00416123.47
0x0fF...a8cF
0x91...1d82
07/15/20262:34:05 AMbuy$0.8747$0.0041580.87560.004161210.38
0x4cf...23c5
0x2c...bd81
07/15/20262:34:00 AMbuy$0.4533$0.0041570.45370.00416109.04
0x3e2...5c00
0xc5...0f70
07/15/20262:34:00 AMbuy$0.6977$0.0041570.69830.004161167.82
0x662...a6Ff
0xf8...837a
07/15/20262:33:55 AMsell$145.39$0.00417145.530.00417434,861
0xBad...Fe3A
0x22...cb1c
07/15/20262:33:55 AMbuy$6.12$0.0041476.130.0041511,476.94
0x1Ab...52C5
0x32...0e01
07/15/20262:33:55 AMbuy$10.45$0.00415310.460.0041572,516.65
0x535...4C72
0x82...419f
07/15/20262:04:00 AMbuy$0.02914$0.0042510.029140.004256.85
0x15e...3591
0x0c...2268
07/15/20262:03:20 AMbuy$0.04399$0.0042450.044040.0042510.36
0x14c...bF1f
0xac...62ed
07/15/20262:03:05 AMbuy$0.1554$0.0042380.15570.00424436.68
-
0x33...fcf3