WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004044
Price
0.004047 WXDAI
TVL
$23,807.29
MKT CAP
$34.7K
5m
0%
1h
0%
4h
-0.38%
24h
3.14%
Share
TXNS
158
Buys
5
Sells
153
Volume
402
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,913.16

FOX/WXDAI price stats on Gnosis

As of July 18, 2026, the current price of FOX token on DEX Honey Swap is $0.004044. FOX price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $401.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,698.14. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,807.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,807.29.

The total transactions of FOX/WXDAI is 158 in the last 24 hours, 5 of which are buy transactions, and 153 are sales transactions.

FOX/WXDAI pool has a trading volume of $401.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004047, captured at 8:04 PM UTC.

The price of converting 1 FOX to USD is $0.004044 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/18/20267:32:35 PMsell$2.35$0.0040442.350.004047582.3
0xc0A...E6D9
0x9a...f975
07/18/20264:58:20 PMsell$0.03236$0.0040420.032410.0040488
0xE74...c425
0x82...7a6d
07/18/20264:52:50 PMsell$0.002727$0.0040450.0027290.0040480.6742
0xE74...c425
0x4a...419c
07/18/20264:52:45 PMsell$0.1075$0.0040450.10760.00404826.58
0xc0A...E6D9
0x7e...f7f8
07/18/20264:31:45 PMsell$0.001628$0.0040510.0016260.0040480.4018
0xE74...c425
0x1e...2390
07/18/20264:12:30 PMsell$0.002515$0.0040510.0025130.0040480.6209
0xE74...c425
0x5d...3a47
07/18/20264:12:10 PMsell$0.003041$0.0040510.0030380.0040480.7506
0xE74...c425
0x21...c720
07/18/20264:12:05 PMsell$0.09188$0.0040510.09180.00404822.67
0xE74...c425
0xad...5e1a
07/18/20264:12:00 PMsell$0.04776$0.0040510.047720.00404811.78
0xE74...c425
0x69...a73b
07/18/20264:11:55 PMsell$0.02904$0.0040510.029020.0040487.16
0x133...eDbe
0x80...4ffc
07/18/20264:11:50 PMsell$0.5321$0.0040430.53280.004048131.61
0xE74...c425
0xc3...e347
07/18/20264:08:05 PMsell$0.0004709$0.0040470.0004710.0040480.1163
0xE74...c425
0x8b...23f8
07/18/20264:08:00 PMsell$0.0001142$0.0040470.00011420.0040480.02822
0xE74...c425
0x05...d011
07/18/20264:07:35 PMsell$0.0007543$0.0040470.00075450.0040480.1863
0xE74...c425
0x70...c51d
07/18/20264:05:10 PMsell$0.0003899$0.0040470.000390.0040480.09632
0xE74...c425
0x3c...c202
07/18/20263:54:20 PMsell$0.0005028$0.0040470.00050290.0040480.1242
0xE74...c425
0x26...aa42
07/18/20263:53:25 PMsell$2.98$0.0040482.980.004049737.57
0x1Db...19c4
0x5f...496d
07/18/20263:50:40 PMsell$0.0000248$0.0040590.000024750.004050.00611
0xE74...c425
0xfd...348c
07/18/20263:07:25 PMsell$0.0007045$0.0040550.00070370.004050.1737
0xE74...c425
0x70...3fe1
07/18/20263:06:10 PMsell$0.0002929$0.0040550.00029260.004050.07223
0xE74...c425
0x44...342e