WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005438
Price
0.005432 WXDAI
TVL
$27,467.47
MKT CAP
$43.4K
5m
0%
1h
-0.58%
4h
-0.56%
24h
1.56%
Share
TXNS
117
Buys
63
Sells
54
Volume
190
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,718.55

FOX/WXDAI price stats on Gnosis

As of September 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005438. FOX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $189.57. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,440.67. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,467.47. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,467.47.

The total transactions of FOX/WXDAI is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.

FOX/WXDAI pool has a trading volume of $189.57 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005432, captured at 11:20 AM UTC.

The price of converting 1 FOX to USD is $0.005438 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/27/202611:02:40 AMsell$0.05797$0.0054380.0579610.0054320.001465
0xa04...0576
0x91...58e6
09/27/202611:02:35 AMbuy$0.005413$0.0054710.0054070.0054650.9893
0xa04...0576
0x6d...0b8b
09/27/202611:02:05 AMbuy$1.47$0.0054711.470.005465269.42
0x794...BA6d
0x1f...8368
09/27/202610:42:55 AMsell$0.00009931$0.0054370.00009920.0054310.01826
0xE0F...2498
0x19...7621
09/27/202610:10:20 AMbuy$0.055815$0.005470.0558090.0054640.001063
0x5DA...9ec8
0xf4...5cfb
09/27/202610:10:15 AMbuy$0.055827$0.005470.055820.0054640.001065
0x5DA...9ec8
0x2e...b774
09/27/202610:10:00 AMbuy$0.00003495$0.005470.000034910.0054640.006389
0x5DA...9ec8
0x78...e5d8
09/27/202610:10:00 AMsell$0.0699$0.0054370.0698890.0054310.000182
0xa04...0576
0xe2...e6b8
09/27/202610:09:50 AMbuy$0.00003495$0.005470.000034910.0054640.006389
0x5DA...9ec8
0xc5...6e78
09/27/202610:09:45 AMbuy$0.00001663$0.005470.000016610.0054640.003039
0x5DA...9ec8
0x73...b5fb
09/27/202610:09:40 AMbuy$0.00003495$0.005470.000034910.0054640.006389
0x5DA...9ec8
0xc8...9222
09/27/20269:00:30 AMbuy$0.04405$0.005470.0440.0054648.05
0x7DC...F022
0x6e...542f
09/27/20269:00:25 AMbuy$0.00006023$0.005470.000060160.0054640.01101
0x2E8...3bb5
0x05...f3f6
09/27/20269:00:25 AMbuy$0.6211$0.005470.62050.005464113.55
0x73a...BB89
0x3d...2d70
09/27/20267:08:00 AMbuy$0.8681$0.0054690.86720.005463158.72
0xFE5...8c95
0x41...4433
09/27/20266:59:00 AMbuy$0.0009857$0.0054690.00098460.0054630.1802
0x5DA...9ec8
0x66...c772
09/27/20266:58:55 AMbuy$0.0009858$0.0054690.00098470.0054630.1802
0xa04...0576
0x7c...5a1d
09/27/20266:58:50 AMbuy$0.0009859$0.0054690.00098480.0054630.1802
0x5DA...9ec8
0x73...873f
09/27/20266:58:25 AMbuy$2.84$0.0054682.830.005462519.69
0xb1F...f6E2
0x20...f474
09/27/20265:24:55 AMbuy$0.8914$0.0054660.89040.00546163.06
0xA8b...73eC
0xc5...070d