- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.73M
- Pooled WXDAI:
- $20,191.55
FOX/WXDAI price stats on Gnosis
As of January 13, 2026, the current price of FOX token on DEX Honey Swap is $0.01159. FOX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $40.43. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $182,458.69. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $40,322.46. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $40,322.46.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $40.43 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01161, captured at 12:49 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01159 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:38:50 PM | sell | $0.001 | $0.01159 | 0.001001 | 0.01161 | 0.08626 | 0xb7...147f | |
| 01/12/2026 | 10:37:00 PM | sell | $0.001035 | $0.01167 | 0.001029 | 0.01161 | 0.08867 | 0xd7...be8f | |
| 01/12/2026 | 10:34:35 PM | sell | $4.85 | $0.01167 | 4.82 | 0.01161 | 415.67 | 0xda...e75f | |
| 01/12/2026 | 8:19:40 PM | sell | $3.2 | $0.01163 | 3.19 | 0.01161 | 275.38 | 0x10...c86b | |
| 01/12/2026 | 5:37:25 PM | sell | $0.05797 | $0.01162 | 0.05795 | 0.01161 | 4.98 | 0xfd...1451 | |
| 01/12/2026 | 5:37:25 PM | sell | $0.05715 | $0.01162 | 0.05713 | 0.01161 | 4.91 | 0xfd...1451 | |
| 01/12/2026 | 5:35:50 PM | sell | $0.1409 | $0.01162 | 0.1409 | 0.01161 | 12.12 | 0xf5...715a | |
| 01/12/2026 | 5:34:25 PM | sell | $0.1497 | $0.01166 | 0.1491 | 0.01161 | 12.83 | 0x3a...8278 | |
| 01/12/2026 | 5:34:25 PM | sell | $0.8808 | $0.01166 | 0.8777 | 0.01162 | 75.53 | 0x3a...8278 | |
| 01/12/2026 | 3:38:10 PM | sell | $1.29 | $0.0116 | 1.29 | 0.01162 | 111.45 | 0xa3...98fb | |
| 01/12/2026 | 2:50:30 PM | sell | $0.01374 | $0.01161 | 0.01374 | 0.01162 | 1.18 | 0x9a...3bae | |
| 01/12/2026 | 2:50:15 PM | buy | $0.01451 | $0.01168 | 0.01451 | 0.01169 | 1.24 | 0x20...fb7d | |
| 01/12/2026 | 2:29:00 PM | sell | $0.9966 | $0.01164 | 0.9951 | 0.01162 | 85.61 | 0x04...5d5f | |
| 01/12/2026 | 2:28:50 PM | sell | $0.9971 | $0.01164 | 0.9956 | 0.01162 | 85.65 | 0xad...53ac | |
| 01/12/2026 | 2:28:10 PM | sell | $0.04494 | $0.01164 | 0.04488 | 0.01162 | 3.86 | 0xbc...6cc5 | |
| 01/12/2026 | 2:28:10 PM | sell | $1.64 | $0.01164 | 1.64 | 0.01162 | 141.62 | 0xec...953d | |
| 01/12/2026 | 2:26:25 PM | sell | $0.9927 | $0.01165 | 0.9906 | 0.01162 | 85.2 | 0xdf...4bce | |
| 01/12/2026 | 2:25:30 PM | sell | $3.46 | $0.01165 | 3.45 | 0.01162 | 297.06 | 0x81...eebc | |
| 01/12/2026 | 2:23:50 PM | sell | $1.47 | $0.01165 | 1.47 | 0.01163 | 126.39 | 0x49...6f14 | |
| 01/12/2026 | 2:23:40 PM | sell | $1.18 | $0.01165 | 1.17 | 0.01163 | 101.4 | 0x7a...f995 |