WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004643
Price
0.004633 WXDAI
TVL
$25,277.93
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0.44%
24h
0.44%
Share
TXNS
46
Buys
24
Sells
22
Volume
34
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.73M
Pooled WXDAI:
$12,611.87

FOX/WXDAI price stats on Gnosis

As of August 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004643. FOX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $34.16. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,837.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,277.93. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,277.93.

The total transactions of FOX/WXDAI is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

FOX/WXDAI pool has a trading volume of $34.16 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004633, captured at 6:17 PM UTC.

The price of converting 1 FOX to USD is $0.004643 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/23/20263:35:05 PMbuy$0.076575$0.0046430.0765610.0046330.00001416
0xE0F...2498
0x9c...1f1d
08/23/20262:36:20 PMbuy$0.052242$0.0046220.0522480.0046330.0004851
0xE0F...2498
0xb5...2fa2
08/23/20262:36:15 PMbuy$0.053985$0.0046210.0539960.0046330.0008623
0xE0F...2498
0x90...10b1
08/23/20262:20:45 PMbuy$0.0000658$0.0046090.000066140.0046330.01427
0x2A8...58F1
0x67...77c2
08/23/20262:20:40 PMbuy$0.0000329$0.0046090.000033070.0046330.007137
0xE0F...2498
0x19...2cc1
08/23/20261:53:10 PMbuy$0.0001062$0.0046530.00010570.0046330.02282
0x2A8...58F1
0x1c...f398
08/23/20261:53:05 PMbuy$0.00004425$0.0046530.000044060.0046330.00951
0xD4a...109c
0x7e...1cb9
08/23/20261:53:00 PMbuy$0.00001229$0.0046530.000012240.0046330.002641
0xE0F...2498
0xce...ea64
08/23/20261:20:30 PMbuy$0.7572$0.0046330.75720.004633163.44
0x6f3...Cf74
0x82...2ed2
08/23/20261:19:45 PMbuy$0.09423$0.0046030.09480.00463120.46
0x657...D050
0xb5...4dba
08/23/20261:19:45 PMbuy$1.65$0.0046041.660.004632360.24
0x150...90C6
0xcc...5885
08/23/20261:19:45 PMbuy$0.5086$0.0046030.51170.004631110.48
0xB84...0894
0xde...3a03
08/23/20261:19:30 PMbuy$1.12$0.0045951.130.004631245.65
0x5Dc...3203
0x60...1d8b
08/23/20261:19:05 PMbuy$0.7872$0.0046150.78970.00463170.56
0x6e5...1C43
0x50...b36c
08/23/20261:18:40 PMbuy$3.01$0.0045853.040.004628657.01
0x150...90C6
0xa2...481e
08/23/20261:17:30 PMbuy$0.8645$0.0046220.86550.004627187.05
0xc0A...E6D9
0xab...fae8
08/23/20261:11:30 PMbuy$0.1254$0.0046290.12530.00462727.09
0xc0A...E6D9
0x3a...d2d1
08/23/202611:39:50 AMbuy$1.17$0.0046231.170.004626253.83
0xc0A...E6D9
0x42...373c
08/23/202611:22:30 AMbuy$0.8836$0.0046240.88390.004625191.07
0xc0A...E6D9
0x74...0e39
08/23/20265:49:05 AMsell$1.94$0.0045921.950.004598424.48
-
0xf9...c369