WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004701
Price
0.004728 WXDAI
TVL
$25,421.97
MKT CAP
$38K
5m
0%
1h
0%
4h
0.03%
24h
1.12%
Share
TXNS
50
Buys
42
Sells
8
Volume
34
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.71M
Pooled WXDAI:
$12,784.7

FOX/WXDAI price stats on Gnosis

As of November 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004701. FOX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $34.41. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,002.98. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,421.97. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,421.97.

The total transactions of FOX/WXDAI is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.

FOX/WXDAI pool has a trading volume of $34.41 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004728, captured at 8:39 PM UTC.

The price of converting 1 FOX to USD is $0.004701 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/03/20266:39:45 PMbuy$3.77$0.0047013.790.004728803.18
0xc30...895B
0x39...0e5a
11/03/20266:37:00 PMbuy$0.009741$0.00470.0097970.0047272.07
0x450...CA20
0xe8...dd79
11/03/20266:36:40 PMbuy$0.1859$0.00470.1870.00472739.56
0x037...8dE3
0x44...c141
11/03/20266:15:35 PMbuy$0.001738$0.00470.0017480.0047270.3697
0x0f7...EE56
0xc2...1478
11/03/20266:15:05 PMbuy$0.001836$0.00470.0018460.0047270.3906
0x5D6...4E88
0xd1...637c
11/03/20266:04:25 PMbuy$0.00002823$0.00470.00002840.0047270.006007
-
0x6b...0968
11/03/20266:04:15 PMbuy$0.289$0.00470.29070.00472761.49
0x14c...bF1f
0xd6...42ad
11/03/202612:40:35 PMbuy$0.00006112$0.0046960.000061470.0047230.01301
0x2E8...3bb5
0xad...3acb
11/03/202612:29:20 PMbuy$12.1$0.00469112.170.0047192,579.96
-
0xf2...e2a6
11/03/202612:28:25 PMbuy$0.03674$0.0046870.036950.0047147.83
-
0xd5...7227
11/03/202612:28:25 PMbuy$0.03662$0.0046870.036830.0047147.81
-
0xbe...e41a
11/03/202612:28:10 PMbuy$0.06417$0.0046870.064540.00471413.69
-
0xe8...d8ba
11/03/202612:28:15 PMbuy$0.05905$0.0046870.05940.00471412.59
-
0x3c...2fe8
11/03/202612:28:20 PMbuy$0.05548$0.0046870.05580.00471411.83
-
0xc5...7f5d
11/03/202612:28:10 PMbuy$0.07985$0.0046870.080320.00471417.03
-
0x3f...aa9f
11/03/202612:28:05 PMbuy$0.06486$0.0046870.065240.00471413.83
0x133...eDbe
0x2f...c4cc
11/03/202612:28:05 PMbuy$0.09861$0.0046870.099180.00471421.03
0xa42...5Bf9
0x70...0678
11/03/202612:28:00 PMbuy$0.144$0.0046870.14480.00471430.73
0xE46...e30c
0x93...c237
11/03/202612:28:00 PMbuy$0.1898$0.0046860.19090.00471440.5
0x107...1e05
0xbb...fc65
11/03/202612:18:50 PMbuy$0.01544$0.0046860.015530.0047143.29
0x098...3a17
0x74...4549