WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004403
Price
0.004415 WXDAI
TVL
$24,623.75
MKT CAP
$36.9K
5m
0%
1h
-0.76%
4h
1.05%
24h
13.53%
Share
TXNS
452
Buys
244
Sells
208
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.79M
Pooled WXDAI:
$12,346.47

FOX/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004403. FOX price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $3,262.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,879.25. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,623.76. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,623.76.

The total transactions of FOX/WXDAI is 452 in the last 24 hours, 244 of which are buy transactions, and 208 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,262.37 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004415, captured at 1:19 PM UTC.

The price of converting 1 FOX to USD is $0.004403 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20261:07:05 PMsell$0.058135$0.0044030.0581580.0044150.001847
0xE0F...2498
0x33...beea
08/20/20261:00:35 PMsell$0.051229$0.0043950.0512350.0044150.0002797
0xE0F...2498
0xbb...28ad
08/20/202612:45:35 PMsell$0.4659$0.0044070.46680.004415105.71
0x338...4572
0xb0...4d02
08/20/202612:40:35 PMsell$0.001528$0.0044080.0015310.0044150.3467
0xb37...8Eac
0x88...8e82
08/20/202612:40:35 PMsell$0.002266$0.0044080.002270.0044150.5141
0x371...7172
0x45...b903
08/20/202612:40:30 PMsell$0.1827$0.0044080.18310.00441541.46
0xa65...29E2
0x69...82af
08/20/202612:15:20 PMsell$0.1263$0.004410.12650.00441528.64
0x7DC...F022
0xa2...2c77
08/20/202612:15:15 PMsell$0.8524$0.0044110.85340.004416193.24
0xc0A...E6D9
0xfd...a7d8
08/20/202612:13:20 PMsell$1.14$0.0044111.140.004417259.23
0x82c...Ca86
0x1b...672f
08/20/202612:09:40 PMsell$0.3162$0.004430.31530.00441771.37
0x7DC...F022
0xa5...eee4
08/20/202612:09:30 PMsell$0.3646$0.0044310.36350.00441882.28
0x7DC...F022
0x4c...261e
08/20/202612:09:30 PMsell$0.9322$0.0044310.92940.004417210.37
0x975...B28e
0x29...6eb2
08/20/202612:09:05 PMsell$0.1259$0.0044150.1260.00441828.53
0xf70...dbEF
0xcb...7bcc
08/20/202612:08:10 PMsell$0.09501$0.0044310.094740.00441821.44
0x4cf...23c5
0x56...a35b
08/20/202612:08:00 PMsell$0.1989$0.0044360.19810.00441844.85
0x4cf...23c5
0x22...1310
08/20/202612:07:55 PMsell$0.3$0.0044360.29880.00441867.62
0x7DC...F022
0x3a...3cd5
08/20/202612:07:35 PMsell$0.1575$0.0044360.15690.00441935.51
0x7DC...F022
0x42...1083
08/20/202612:07:30 PMsell$0.2971$0.0044360.29590.00441966.97
0x4cf...23c5
0x86...a4aa
08/20/202612:07:30 PMsell$0.05818$0.0044370.057950.00441913.11
0xA55...405B
0x80...9b8f
08/20/202612:07:25 PMsell$0.02755$0.0044380.027430.0044196.2
0xf70...dbEF
0x68...084d