Info about FOX-WXDAI pair
- Pooled FOX:
- 2.62M
- Pooled WXDAI:
- $13,173.62
FOX/WXDAI price stats on Gnosis
As of September 6, 2026, the current price of FOX token on DEX Honey Swap is $0.00505. FOX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $172.09. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,873.31. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,353.48. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,353.48.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $172.09 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005049, captured at 9:54 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00505 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:46:45 PM | buy | $0.058702 | $0.00505 | 0.0587 | 0.005049 | 0.001722 | 0xaa...c5e2 | |
| 09/06/2026 | 8:54:45 PM | buy | $0.0572 | $0.00505 | 0.057198 | 0.005049 | 0.001425 | 0xf2...d9ce | |
| 09/06/2026 | 8:46:25 PM | buy | $1.83 | $0.00505 | 1.83 | 0.005048 | 363.71 | 0xef...71a0 | |
| 09/06/2026 | 8:40:40 PM | buy | $0.9974 | $0.005049 | 0.9971 | 0.005047 | 197.54 | 0x2c...3336 | |
| 09/06/2026 | 8:04:05 PM | buy | $2.47 | $0.005047 | 2.47 | 0.005046 | 490.03 | 0x16...5d70 | |
| 09/06/2026 | 7:16:30 PM | buy | $0.0001204 | $0.005046 | 0.0001204 | 0.005045 | 0.02387 | 0x47...4572 | |
| 09/06/2026 | 6:04:30 PM | buy | $0.081542 | $0.005046 | 0.081542 | 0.005045 | 0.063056 | 0x71...fe8b | |
| 09/06/2026 | 2:38:05 PM | buy | $0.052922 | $0.005046 | 0.052922 | 0.005045 | 0.0005791 | 0xdf...be43 | |
| 09/06/2026 | 2:37:35 PM | buy | $0.0002139 | $0.005046 | 0.0002139 | 0.005045 | 0.04239 | 0xd2...f580 | |
| 09/06/2026 | 2:24:55 PM | buy | $0.052393 | $0.005046 | 0.052392 | 0.005045 | 0.0004742 | 0x86...74b9 | |
| 09/06/2026 | 2:20:25 PM | buy | $0.00003312 | $0.005046 | 0.00003311 | 0.005045 | 0.006563 | 0x67...7a20 | |
| 09/06/2026 | 2:06:05 PM | buy | $0.001214 | $0.005046 | 0.001213 | 0.005045 | 0.2405 | 0xb5...44a0 | |
| 09/06/2026 | 2:06:00 PM | buy | $0.086984 | $0.005046 | 0.086983 | 0.005045 | 0.051384 | 0x39...27e4 | |
| 09/06/2026 | 2:05:55 PM | buy | $0.1281 | $0.005046 | 0.1281 | 0.005045 | 25.39 | 0xe4...0c4f | |
| 09/06/2026 | 2:05:55 PM | buy | $0.04872 | $0.005046 | 0.04871 | 0.005045 | 9.65 | 0x86...1d81 | |
| 09/06/2026 | 2:05:45 PM | buy | $0.5835 | $0.005046 | 0.5834 | 0.005045 | 115.64 | 0xc8...d1b4 | |
| 09/06/2026 | 2:00:10 PM | buy | $0.01666 | $0.005046 | 0.01666 | 0.005045 | 3.3 | 0xf0...3191 | |
| 09/06/2026 | 2:00:05 PM | buy | $0.05092 | $0.005046 | 0.05091 | 0.005045 | 10.09 | 0x35...1d2b | |
| 09/06/2026 | 2:00:00 PM | buy | $0.2683 | $0.005046 | 0.2682 | 0.005044 | 53.17 | 0x23...b487 | |
| 09/06/2026 | 1:59:55 PM | buy | $0.087006 | $0.005045 | 0.087004 | 0.005044 | 0.051388 | 0xf8...e527 |