- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.64M
- Pooled WXDAI:
- $21,220.11
FOX/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of FOX token on DEX Honey Swap is $0.01291. FOX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $663.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $200,715.87. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,593.75. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,593.75.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 114 in the last 24 hours, 77 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $663.33 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01287, captured at 5:41 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01291 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:45:30 PM | sell | $2.24 | $0.01291 | 2.23 | 0.01287 | 173.81 | 0x8f...5d6b | |
| 12/12/2025 | 4:42:05 PM | sell | $0.5396 | $0.01291 | 0.5378 | 0.01287 | 41.77 | 0x11...34e9 | |
| 12/12/2025 | 4:24:25 PM | sell | $0.6744 | $0.01293 | 0.6712 | 0.01287 | 52.13 | 0xf5...9ca3 | |
| 12/12/2025 | 4:23:35 PM | sell | $3.44 | $0.01293 | 3.43 | 0.01287 | 266.54 | 0xa0...f7c3 | |
| 12/12/2025 | 4:06:50 PM | sell | $0.4959 | $0.01292 | 0.4942 | 0.01288 | 38.37 | 0xd7...cef8 | |
| 12/12/2025 | 4:03:40 PM | sell | $0.04139 | $0.01293 | 0.04121 | 0.01288 | 3.19 | 0x4a...23a8 | |
| 12/12/2025 | 4:02:20 PM | sell | $0.1632 | $0.01289 | 0.1629 | 0.01288 | 12.65 | 0x5f...a2aa | |
| 12/12/2025 | 4:02:05 PM | sell | $0.0351 | $0.01289 | 0.03505 | 0.01288 | 2.72 | 0x04...eece | |
| 12/12/2025 | 4:00:20 PM | sell | $0.03259 | $0.0129 | 0.03254 | 0.01288 | 2.52 | 0x25...789f | |
| 12/12/2025 | 4:00:00 PM | sell | $0.01008 | $0.0129 | 0.01007 | 0.01288 | 0.7818 | 0xa3...b9b7 | |
| 12/12/2025 | 3:59:40 PM | sell | $5.38 | $0.0129 | 5.37 | 0.01288 | 417.03 | 0x0f...6c5b | |
| 12/12/2025 | 3:58:00 PM | sell | $3 | $0.01292 | 2.99 | 0.01288 | 232.1 | 0x13...3fe0 | |
| 12/12/2025 | 3:56:35 PM | sell | $4.66 | $0.01291 | 4.65 | 0.01289 | 361.07 | 0x27...200c | |
| 12/12/2025 | 3:56:30 PM | sell | $0.03698 | $0.01291 | 0.03692 | 0.01289 | 2.86 | 0x70...5db7 | |
| 12/12/2025 | 3:54:55 PM | sell | $0.04041 | $0.01295 | 0.04024 | 0.01289 | 3.12 | 0xaa...7e55 | |
| 12/12/2025 | 3:54:50 PM | sell | $4.5 | $0.01294 | 4.48 | 0.01289 | 347.64 | 0x99...e92e | |
| 12/12/2025 | 3:54:35 PM | sell | $0.001008 | $0.01296 | 0.001003 | 0.0129 | 0.07777 | 0xc8...bf35 | |
| 12/12/2025 | 3:54:15 PM | sell | $4.99 | $0.01296 | 4.97 | 0.0129 | 385.23 | 0xef...02ec | |
| 12/12/2025 | 3:54:05 PM | sell | $0.01473 | $0.01298 | 0.01464 | 0.0129 | 1.13 | 0x83...dff0 | |
| 12/12/2025 | 3:53:55 PM | sell | $3.29 | $0.01294 | 3.28 | 0.01291 | 254.45 | 0xdc...b839 |