WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004321
Price
0.004307 WXDAI
TVL
$24,449.44
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-3.08%
24h
2.78%
Share
TXNS
279
Buys
160
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,186.71

FOX/WXDAI price stats on Gnosis

As of August 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004321. FOX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,405.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,929.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,449.44. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,449.44.

The total transactions of FOX/WXDAI is 279 in the last 24 hours, 160 of which are buy transactions, and 119 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,405.45 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004307, captured at 9:07 PM UTC.

The price of converting 1 FOX to USD is $0.004321 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/12/20267:49:15 PMsell$0.0001772$0.0043210.00017670.0043070.04102
0xC9c...45c1
0x59...f7d9
08/12/20267:46:05 PMsell$0.01064$0.0043210.010610.0043072.46
0x99E...2c62
0xb9...a4fc
08/12/20267:15:55 PMsell$0.0221$0.0043210.022030.0043075.11
0x1c4...E4a1
0x16...36e9
08/12/20265:22:00 PMsell$0.08077$0.0043210.080520.00430718.69
0x4cf...23c5
0xac...99e1
08/12/20265:21:55 PMbuy$88.86$0.00431588.580.00430220,590.95
0xFDf...AC85
0xbc...bece
08/12/20265:18:00 PMbuy$0.00002809$0.0042840.0000280.0042710.006556
0xE0F...2498
0x60...8a78
08/12/20265:17:55 PMbuy$0.0000438$0.0042840.000043660.0042710.01022
0xE0F...2498
0x2f...81f6
08/12/20265:17:45 PMbuy$0.00002809$0.0042840.0000280.0042710.006557
0xE0F...2498
0x89...458b
08/12/20265:17:40 PMbuy$0.0000438$0.0042840.000043660.0042710.01022
0xE0F...2498
0xdc...1b0a
08/12/20265:17:35 PMbuy$0.057391$0.0042840.0573680.0042710.001725
0xE0F...2498
0xb6...110d
08/12/20265:17:25 PMbuy$0.062357$0.0042840.062350.0042710.00005502
0xE0F...2498
0xe1...16a4
08/12/20265:14:20 PMbuy$0.00004976$0.0042840.00004960.0042710.01161
0xab1...3477
0x6a...f1e5
08/12/20265:14:15 PMbuy$0.00001382$0.0042840.000013770.0042710.003226
0xE0F...2498
0xd6...3ed9
08/12/20265:14:10 PMbuy$0.051193$0.0042840.051190.0042710.0002786
0xE0F...2498
0x43...9e59
08/12/20265:14:05 PMbuy$0.054428$0.0042840.0544140.0042710.001033
0x90F...8002
0x72...7f49
08/12/20265:14:00 PMbuy$0.0003586$0.0042840.00035750.0042710.08371
0x90F...8002
0x98...40f9
08/12/20265:13:50 PMbuy$0.004604$0.0042840.004590.0042711.07
0x90F...8002
0xcf...2a87
08/12/20265:13:45 PMbuy$0.01014$0.0042840.010110.0042712.36
0x90F...8002
0x63...f254
08/12/20265:13:35 PMbuy$0.03078$0.0042840.030690.0042717.18
0x90F...8002
0xbd...a125
08/12/20265:12:55 PMbuy$0.04447$0.0042840.044340.0042710.38
0x90F...8002
0xba...affd