WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004265
Price
0.004196 WXDAI
TVL
$24,596.69
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0.25%
24h
2.70%
Share
TXNS
177
Buys
71
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$12,098.2

FOX/WXDAI price stats on Gnosis

As of August 2, 2026, the current price of FOX token on DEX Honey Swap is $0.004265. FOX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,062.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,596.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,596.69. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,596.69.

The total transactions of FOX/WXDAI is 177 in the last 24 hours, 71 of which are buy transactions, and 106 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,062.72 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004196, captured at 10:29 AM UTC.

The price of converting 1 FOX to USD is $0.004265 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/02/20268:03:25 AMbuy$0.004553$0.0042650.0044780.0041961.06
0xbe4...0F24
0x36...5e08
08/02/20264:56:55 AMbuy$0.5654$0.0042540.55760.004195132.89
0x0dc...D84f
0x67...5250
08/02/20262:20:40 AMbuy$0.005291$0.0042570.0052140.0041951.24
0x996...5777
0xc5...1cfd
08/02/20262:17:15 AMbuy$0.004066$0.0042730.0039910.0041940.9515
0x92B...5b06
0x83...ddaf
08/02/20262:15:45 AMbuy$0.9199$0.0042720.9030.004194215.29
0x0dc...D84f
0x78...5f5b
08/02/20262:13:05 AMbuy$0.3853$0.0042710.37830.00419490.21
0x0dc...D84f
0xed...9b85
08/02/20262:13:00 AMbuy$0.004311$0.0042710.0042330.0041931
0x775...8879
0x8e...46c3
08/02/20262:10:05 AMbuy$0.003345$0.0042830.0032750.0041930.7811
0x325...bF8A
0x1b...7309
08/02/20262:07:30 AMbuy$0.4681$0.00430.45620.00419108.86
0xdde...1CCa
0x60...5d05
08/02/20262:07:30 AMbuy$1.3$0.00431.260.00419302.5
0xFCC...C8e7
0x35...b0a4
08/02/20262:07:20 AMbuy$1.06$0.0042981.030.004188247.39
0x6f3...Cf74
0x3b...504f
08/02/20262:07:15 AMbuy$0.4537$0.0042970.44210.004188105.56
0x85F...cB60
0x60...60a4
08/02/20262:07:25 AMbuy$1.2$0.0042991.170.004189279.35
0xA96...Cc91
0x3d...ede5
08/02/20262:07:00 AMbuy$0.1879$0.004290.18340.00418743.81
0x09A...1151
0xc4...2fc2
08/02/20261:55:35 AMbuy$0.4036$0.0043070.39230.00418793.7
0xc32...115c
0x54...d2fa
08/02/20261:40:55 AMbuy$1.39$0.0043061.350.004187324.45
0x0dc...D84f
0x84...c1e8
08/02/20261:15:20 AMbuy$0.5327$0.0043120.51710.004186123.53
0xdb2...e10C
0x6b...aff3
08/02/20261:12:55 AMbuy$1.3$0.0043151.260.004185303.05
0x0dc...D84f
0x45...3e97
08/02/20261:07:30 AMbuy$1.25$0.0041851.250.004184298.74
0x0dc...D84f
0xa9...75ef
08/02/20261:06:45 AMbuy$0.5489$0.0041840.54890.004184131.18
0x975...B28e
0x36...f841