WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003986
Price
0.003996 WXDAI
TVL
$23,586.12
MKT CAP
$33.8K
5m
0%
1h
-0.29%
4h
-0.20%
24h
0.87%
Share
TXNS
150
Buys
37
Sells
113
Volume
166
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.95M
Pooled WXDAI:
$11,824.41

FOX/WXDAI price stats on Gnosis

As of June 26, 2026, the current price of FOX token on DEX Honey Swap is $0.003986. FOX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $166.20. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,833.72. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,586.13. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,586.13.

The total transactions of FOX/WXDAI is 150 in the last 24 hours, 37 of which are buy transactions, and 113 are sales transactions.

FOX/WXDAI pool has a trading volume of $166.20 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003996, captured at 3:03 AM UTC.

The price of converting 1 FOX to USD is $0.003986 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/26/20263:02:50 AMsell$0.1484$0.0039860.14880.00399637.23
0xE74...c425
0x2b...c143
06/26/20263:02:30 AMsell$0.1315$0.0040.13140.00399632.89
0xE74...c425
0x0f...6e0d
06/26/20262:36:25 AMsell$0.0002878$0.0039950.00028790.0039960.07204
0xE0F...2498
0xfe...33b3
06/26/20262:13:30 AMsell$0.4386$0.004010.43730.003997109.38
0xE74...c425
0x9e...1c17
06/26/20262:12:40 AMsell$0.008126$0.0039970.0081260.0039972.03
0xE74...c425
0xc8...2ef1
06/26/20261:33:30 AMsell$0.00002016$0.0039940.000020180.0039970.005048
0x5A8...29B5
0xd8...0799
06/26/20261:33:30 AMsell$0.00002014$0.0039940.000020160.0039970.005043
0xBc7...0130
0xa3...15a5
06/26/20261:33:25 AMsell$0.055883$0.0040050.0558710.0039970.001468
0x569...294f
0x96...8d5a
06/26/20261:33:25 AMsell$0.055884$0.0040050.0558730.0039970.001469
0xD67...2F70
0xb9...745b
06/26/20261:33:20 AMsell$0.051711$0.0040050.0517070.0039970.0004271
0xBc7...0130
0x80...e027
06/26/20261:33:20 AMsell$0.051711$0.0040050.0517070.0039970.0004271
0x5A8...29B5
0x96...5431
06/25/20268:07:05 PMsell$0.00004232$0.0039990.00004230.0039970.01058
0xBc7...0130
0x1a...87ec
06/25/20268:06:50 PMsell$0.00007437$0.0039870.000074560.0039970.01865
0xab1...3477
0x37...3946
06/25/20267:42:50 PMbuy$0.00001753$0.0040160.000017560.0040210.004366
0xE0F...2498
0x7c...8ea6
06/25/20267:42:25 PMbuy$0.051701$0.0040160.0517030.0040210.0004236
0xE0F...2498
0xac...0ff3
06/25/20267:24:20 PMsell$0.00002979$0.0039950.000029810.0039970.007456
0x110...51C6
0x3e...48b1
06/25/20267:24:15 PMsell$0.00001203$0.0039950.000012040.0039970.003011
0xD67...2F70
0xe2...f47b
06/25/20267:24:15 PMsell$0.00001202$0.0039950.000012030.0039970.00301
0xBc7...0130
0xd9...5364
06/25/20267:24:10 PMsell$0.053509$0.0040060.0535010.0039970.0008759
0x2A8...58F1
0xe7...e329
06/25/20267:24:10 PMsell$0.053509$0.0040060.0535020.0039970.000876
0x569...294f
0x93...3143