WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005764
Price
0.005762 WXDAI
TVL
$28,202.16
MKT CAP
$46K
5m
0.00%
1h
-1.27%
4h
-1.42%
24h
-1.40%
Share
TXNS
60
Buys
27
Sells
33
Volume
187
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.45M
Pooled WXDAI:
$14,097.28

FOX/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of FOX token on DEX Honey Swap is $0.005764. FOX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $187.01. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,038.37. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,202.17. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,202.17.

The total transactions of FOX/WXDAI is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

FOX/WXDAI pool has a trading volume of $187.01 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005762, captured at 3:12 AM UTC.

The price of converting 1 FOX to USD is $0.005764 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20263:08:30 AMbuy$0.003365$0.0057640.0033640.0057620.5838
0x3d5...B929
0x29...043c
10/07/20263:08:20 AMbuy$0.001313$0.0057640.0013130.0057620.2278
0x4b8...5AA5
0xe1...7b9f
10/07/20263:03:30 AMbuy$0.0002625$0.0057640.00026240.0057620.04554
0x5DA...9ec8
0x74...9a30
10/07/20262:58:25 AMbuy$0.00005697$0.0057640.000056950.0057620.009883
0xa14...c905
0x67...fd9f
10/07/20262:57:00 AMbuy$0.003396$0.0057640.0033950.0057620.5892
0xe97...C43e
0xbd...b1d5
10/07/20262:56:30 AMbuy$0.005294$0.0057640.0052930.0057620.9185
0x037...8dE3
0x35...fa44
10/07/20262:56:25 AMbuy$0.008523$0.0057640.0085210.0057621.47
0x19d...2f7D
0x36...3a98
10/07/20262:56:20 AMbuy$0.009636$0.0057640.0096340.0057621.67
0x17F...115C
0xc6...10f0
10/07/20262:56:15 AMbuy$0.01034$0.0057640.010340.0057621.79
0x15e...3591
0xd7...f544
10/07/20262:56:10 AMbuy$0.02169$0.0057640.021680.0057623.76
0x133...eDbe
0xaf...8472
10/07/20262:56:05 AMbuy$0.7281$0.0057630.7280.005762126.33
0x4cf...23c5
0x8a...1e1e
10/07/20262:56:05 AMbuy$0.03291$0.0057630.032910.0057615.71
0x11E...40F2
0x2e...621d
10/07/20262:56:00 AMbuy$0.07011$0.0057630.070090.00576112.16
0x2E8...3bb5
0x6f...8bfd
10/07/20262:56:00 AMbuy$0.01001$0.0057630.010010.0057611.73
0x2E8...3bb5
0x40...e91b
10/07/20262:56:00 AMbuy$0.0002314$0.0057630.00023130.0057610.04015
0x2E8...3bb5
0x2c...d22a
10/07/20262:56:00 AMbuy$0.0001736$0.0057630.00017350.0057610.03012
0x2E8...3bb5
0x60...ac63
10/07/20262:56:00 AMbuy$0.001$0.0057630.0010.0057610.1735
0x2E8...3bb5
0x2d...957b
10/07/20262:56:00 AMbuy$0.1677$0.0057630.16770.00576129.11
0x0e6...C7c8
0xd4...a68b
10/07/20262:56:00 AMbuy$0.007016$0.0057630.0070140.0057611.21
0x2E8...3bb5
0x26...c477
10/07/20262:55:55 AMbuy$0.7776$0.0057620.77740.00576134.95
0x50B...272a
0x6f...2634