WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005175
Price
0.005181 WXDAI
TVL
$26,794.91
MKT CAP
$41.4K
5m
0%
1h
0%
4h
-0.03%
24h
1.30%
Share
TXNS
83
Buys
30
Sells
53
Volume
174
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.58M
Pooled WXDAI:
$13,412.29

FOX/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of FOX token on DEX Honey Swap is $0.005175. FOX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $174.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,432.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,794.91. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,794.91.

The total transactions of FOX/WXDAI is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.

FOX/WXDAI pool has a trading volume of $174.06 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005181, captured at 9:06 AM UTC.

The price of converting 1 FOX to USD is $0.005175 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20268:24:05 AMsell$0.02777$0.0051750.02780.0051815.36
0x5Df...F5Eb
0xd5...60eb
10/18/20266:16:50 AMsell$0.02798$0.0051750.028010.0051815.4
0x469...5075
0xf2...2852
10/18/20265:50:45 AMsell$0.01541$0.0051750.015430.0051812.97
0x10B...62F2
0xe1...81ee
10/18/20265:14:10 AMsell$0.3366$0.0051750.3370.00518165.04
0xE34...D3A4
0xcb...a25b
10/18/20265:12:45 AMsell$0.008562$0.0051750.0085720.0051811.65
0x0B0...356E
0xe3...b799
10/18/20265:12:10 AMsell$0.00466$0.0051760.0046650.0051810.9003
0xF7F...53D8
0x1c...5260
10/18/20265:11:35 AMsell$1.27$0.0051761.270.005182246.42
0xc0A...E6D9
0x61...2ff7
10/18/20264:54:10 AMsell$0.1271$0.0051770.12720.00518224.56
0xc0A...E6D9
0x6e...00bb
10/18/20264:53:50 AMsell$0.9399$0.0051770.9410.005183181.54
0xc0A...E6D9
0x75...0d17
10/18/20263:24:00 AMsell$0.003771$0.0051770.0037750.0051830.7283
0xE34...D3A4
0x79...fee9
10/18/20263:05:20 AMsell$0.062615$0.0051770.0626180.0051830.00005051
0xE0F...2498
0xc5...9558
10/18/20262:43:55 AMsell$0.053286$0.0051770.0532890.0051830.0006346
0xE0F...2498
0xfc...dd96
10/18/20262:27:00 AMsell$0.00009978$0.0051770.000099890.0051830.01927
0xF7F...53D8
0x16...136a
10/18/20262:27:00 AMsell$0.0522$0.0051770.0522020.0051830.0004249
0xCf4...9fed
0xd6...d443
10/18/20262:27:00 AMsell$0.051984$0.0051770.0519860.0051830.0003832
0x469...5075
0x29...e7c4
10/18/20262:00:40 AMsell$0.00002407$0.0051770.00002410.0051830.00465
0xa04...0576
0xeb...7b17
10/18/20262:00:40 AMsell$0.0006126$0.0051770.00061330.0051830.1183
0xe4E...2D92
0xc6...36ae
10/18/20261:59:40 AMsell$0.00007334$0.0051770.000073420.0051830.01416
0xE0F...2498
0x7b...9642
10/18/20261:50:20 AMsell$0.004618$0.0051770.0046230.0051830.8919
0x4b9...5D53
0x3a...e34a
10/18/20261:49:55 AMsell$1.06$0.0051781.060.005183204.76
0xc0A...E6D9
0x1e...22ae