WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00631
Price
0.006313 WXDAI
TVL
$29,921.81
MKT CAP
$53.1K
5m
0.00%
1h
-2.88%
4h
-3.10%
24h
-2.78%
Share
TXNS
228
Buys
210
Sells
18
Volume
378
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,969

FOX/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of FOX token on DEX Honey Swap is $0.00631. FOX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $378.30. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,086.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,921.81. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,921.81.

The total transactions of FOX/WXDAI is 228 in the last 24 hours, 210 of which are buy transactions, and 18 are sales transactions.

FOX/WXDAI pool has a trading volume of $378.30 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006313, captured at 9:11 AM UTC.

The price of converting 1 FOX to USD is $0.00631 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20269:09:20 AMbuy$0.062656$0.006310.0626570.0063130.00004209
0xC3C...28D6
0x2d...6206
04/18/20269:08:10 AMbuy$0.051019$0.006310.051020.0063130.0001616
0x5F1...9e97
0x43...5db5
04/18/20269:08:05 AMbuy$0.06514$0.006310.0651430.0063130.00008146
0x7F3...096E
0x34...b077
04/18/20269:07:20 AMbuy$0.077315$0.006310.0773190.0063130.00001159
0x57c...2f26
0x1e...4d04
04/18/20269:04:40 AMbuy$0.065887$0.006310.065890.0063130.00009329
0xC3C...28D6
0xf5...98f2
04/18/20269:04:20 AMbuy$0.064793$0.006310.0647960.0063130.00007596
0x820...baBa
0x3b...2c27
04/18/20269:01:25 AMbuy$0.077978$0.006310.0779820.0063130.00001264
0x17E...5810
0x08...d295
04/18/20269:00:50 AMbuy$0.051668$0.006310.0516690.0063130.0002643
0xd65...134f
0x53...ac4d
04/18/20269:00:45 AMbuy$0.063206$0.006310.0632080.0063130.00005082
0x7F3...096E
0xaf...dcfe
04/18/20269:00:35 AMbuy$0.062905$0.006310.0629070.0063130.00004604
0x33F...158D
0x60...0b64
04/18/20269:00:25 AMbuy$0.061045$0.006310.0610460.0063130.00001657
0xDD6...DAc1
0x90...8a70
04/18/20268:56:10 AMbuy$0.06479$0.0063140.0647890.0063130.00007586
0x17E...5810
0x8c...93fc
04/18/20268:55:55 AMbuy$0.064855$0.0063140.0648540.0063130.00007689
0x17E...5810
0x2a...91d1
04/18/20268:55:50 AMbuy$0.065561$0.0063140.065560.0063130.00008807
0xC3C...28D6
0xd6...e14c
04/18/20268:55:45 AMbuy$0.061798$0.0063140.0617970.0063130.00002847
0xc12...E328
0x8c...3196
04/18/20268:55:20 AMbuy$0.063892$0.0063170.0638890.0063130.0000616
0x33F...158D
0x78...7939
04/18/20268:53:00 AMbuy$0.062397$0.0063170.0623960.0063130.00003795
0xB7F...e198
0x88...72e9
04/18/20268:52:45 AMbuy$0.065472$0.0063170.0654690.0063130.00008662
0xBbD...A55B
0x3b...5865
04/18/20268:52:10 AMbuy$0.067362$0.0063170.0673570.0063130.0001165
0x820...baBa
0x4c...17eb
04/18/20268:52:00 AMbuy$0.051482$0.0063170.0514810.0063130.0002346
0x17E...5810
0x44...a1fc