- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.62M
- Pooled WXDAI:
- $21,389.66
FOX/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of FOX token on DEX Honey Swap is $0.01323. FOX price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,061.04. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $205,625.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,857.18. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,857.18.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 81 in the last 24 hours, 78 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,061.04 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01321, captured at 12:59 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01323 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:11:50 PM | buy | $0.001001 | $0.01323 | 0.001 | 0.01321 | 0.07568 | 0xac...f32b | |
| 11/26/2025 | 12:10:10 PM | buy | $0.001001 | $0.01323 | 0.001 | 0.01321 | 0.07568 | 0xc7...1de5 | |
| 11/26/2025 | 12:05:10 PM | buy | $0.001002 | $0.01324 | 0.001 | 0.01321 | 0.07568 | 0x56...13f8 | |
| 11/26/2025 | 8:09:40 AM | buy | $1.29 | $0.01318 | 1.29 | 0.01321 | 98.12 | 0x87...0dc6 | |
| 11/26/2025 | 7:40:20 AM | buy | $0.03091 | $0.0132 | 0.03093 | 0.01321 | 2.34 | 0xb3...2cf0 | |
| 11/26/2025 | 7:40:15 AM | buy | $0.03179 | $0.0132 | 0.03182 | 0.01321 | 2.4 | 0x85...43a5 | |
| 11/26/2025 | 7:40:10 AM | buy | $0.0986 | $0.0132 | 0.09868 | 0.01321 | 7.46 | 0xbe...ab8a | |
| 11/26/2025 | 7:40:05 AM | buy | $0.01999 | $0.0132 | 0.02001 | 0.01321 | 1.51 | 0x24...ac4f | |
| 11/26/2025 | 7:40:00 AM | buy | $0.3602 | $0.0132 | 0.3604 | 0.01321 | 27.28 | 0x19...cabd | |
| 11/26/2025 | 7:40:00 AM | buy | $0.08992 | $0.0132 | 0.08998 | 0.01321 | 6.81 | 0x4f...67b4 | |
| 11/26/2025 | 7:39:55 AM | buy | $0.8762 | $0.0132 | 0.8769 | 0.01321 | 66.38 | 0x63...14ac | |
| 11/26/2025 | 7:39:50 AM | buy | $1.73 | $0.01319 | 1.74 | 0.0132 | 131.84 | 0x94...a4c7 | |
| 11/26/2025 | 7:39:50 AM | buy | $0.04811 | $0.01319 | 0.04818 | 0.0132 | 3.64 | 0x1b...517d | |
| 11/26/2025 | 7:39:35 AM | buy | $10.44 | $0.01318 | 10.46 | 0.01319 | 792.81 | 0x3f...49e5 | |
| 11/26/2025 | 7:39:30 AM | sell | $429.03 | $0.01327 | 429.59 | 0.01329 | 32,318.99 | 0x8e...366b | |
| 11/26/2025 | 7:39:30 AM | buy | $2.13 | $0.01317 | 2.13 | 0.01319 | 161.87 | 0xe1...6f84 | |
| 11/26/2025 | 7:39:30 AM | buy | $22.76 | $0.0131 | 22.79 | 0.01312 | 1,736.93 | 0x7f...9b8c | |
| 11/26/2025 | 7:39:30 AM | buy | $43.31 | $0.01314 | 43.37 | 0.01316 | 3,295.24 | 0x17...dc47 | |
| 11/26/2025 | 3:19:30 AM | buy | $0.06779 | $0.01368 | 0.06756 | 0.01364 | 4.95 | 0xbb...3453 | |
| 11/26/2025 | 1:44:35 AM | buy | $1.53 | $0.01362 | 1.53 | 0.01364 | 112.81 | 0x8f...5995 |