WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006417
Price
0.006435 WXDAI
TVL
$29,829.41
MKT CAP
$51K
5m
0%
1h
-0.01%
4h
-0.05%
24h
2.84%
Share
TXNS
88
Buys
5
Sells
83
Volume
363
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.32M
Pooled WXDAI:
$14,955.32

FOX/WXDAI price stats on Gnosis

As of May 9, 2026, the current price of FOX token on DEX Honey Swap is $0.006417. FOX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $363.14. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,994.09. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,829.42. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,829.42.

The total transactions of FOX/WXDAI is 88 in the last 24 hours, 5 of which are buy transactions, and 83 are sales transactions.

FOX/WXDAI pool has a trading volume of $363.14 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006435, captured at 3:44 PM UTC.

The price of converting 1 FOX to USD is $0.006417 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/09/20263:34:30 PMsell$0.1056$0.0064170.10590.00643516.46
0xE74...c425
0x6a...192b
05/09/20263:12:20 PMsell$0.01283$0.0064170.012860.0064351.99
0x682...a5bb
0x30...9ea6
05/09/20263:00:05 PMsell$0.0001007$0.0064170.00010090.0064350.01569
0x51e...c1cE
0xda...db2f
05/09/20262:59:05 PMsell$0.01501$0.0064170.015060.0064352.34
0x136...f36F
0x25...aad3
05/09/20262:52:35 PMsell$0.06964$0.0064170.069830.00643510.85
0xE74...c425
0xf7...ad73
05/09/20262:41:45 PMsell$0.05393$0.0064170.054080.0064358.4
0xE74...c425
0x27...afc3
05/09/20262:41:15 PMsell$0.109$0.0064170.10930.00643516.99
0xE74...c425
0xc7...1e01
05/09/20262:40:50 PMsell$0.03584$0.0064180.035940.0064355.58
0xE74...c425
0x3b...1427
05/09/20262:38:10 PMsell$0.07409$0.0064180.074290.00643511.54
0xE74...c425
0x7b...c2d4
05/09/20262:36:15 PMsell$0.1623$0.0064180.16270.00643525.29
0xE74...c425
0x3b...f467
05/09/20262:29:40 PMsell$0.02559$0.0064180.025660.0064353.98
0xc46...9aF9
0x4e...0923
05/09/20261:49:30 PMsell$2.91$0.0064192.920.006437454.58
0x786...ccC2
0xd5...5d68
05/09/20261:40:55 PMsell$0.2233$0.006420.22390.00643834.78
0xE74...c425
0x5e...71b5
05/09/20267:34:10 AMsell$5.01$0.0064235.020.00644780.42
0x6d3...1fa5
0xd7...9d3d
05/09/20263:56:10 AMsell$4.26$0.0064444.260.006444661.96
0xB3B...f17A
0x6a...73df
05/09/20262:50:30 AMsell$0.01114$0.006450.011130.0064461.72
0xEd6...97a5
0x00...96fb
05/09/20262:50:25 AMsell$0.0009613$0.006450.00096070.0064460.149
0x6c7...9327
0x51...4e78
05/09/20262:50:25 AMsell$0.0009608$0.006450.00096010.0064460.1489
0xF7F...77dD
0x0e...5591
05/09/20262:50:25 AMsell$0.0009584$0.006450.00095770.0064460.1485
0xee0...00dd
0xd7...b789
05/09/20262:50:25 AMsell$0.0001264$0.006450.00012630.0064460.01959
0x1D6...2ac3
0x3d...f8c3