WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003438
Price
0.003435 WXDAI
TVL
$21,826.67
MKT CAP
$29.8K
5m
0%
1h
0.16%
4h
0.81%
24h
-8.15%
Share
TXNS
367
Buys
198
Sells
169
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.18M
Pooled WXDAI:
$10,902.84

FOX/WXDAI price stats on Gnosis

As of November 15, 2026, the current price of FOX token on DEX Honey Swap is $0.003438. FOX price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,179.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $29,808.98. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $21,826.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $21,826.67.

The total transactions of FOX/WXDAI is 367 in the last 24 hours, 198 of which are buy transactions, and 169 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,179.11 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003435, captured at 9:50 AM UTC.

The price of converting 1 FOX to USD is $0.003438 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/20269:29:45 AMbuy$0.45$0.0034380.44960.003435130.87
0xc0A...E6D9
0x76...e8b7
11/15/20269:26:05 AMbuy$4.9$0.0034374.890.0034331,426.24
0xc0A...E6D9
0x83...3393
11/15/20269:23:55 AMbuy$0.0001371$0.0034330.00013710.0034320.03995
0x469...5075
0xdb...4dad
11/15/20267:49:45 AMsell$0.05769$0.003420.057470.00340716.86
0xf6d...5242
0x7f...42a2
11/15/20267:48:45 AMsell$0.06727$0.0034150.067120.00340719.7
-
0xd4...b602
11/15/20267:49:00 AMsell$0.001736$0.0034070.0017360.0034070.5097
-
0x6a...9527
11/15/20267:49:05 AMsell$0.00009181$0.0034070.000091810.0034070.02694
-
0xc3...e3e5
11/15/20267:45:25 AMsell$0.1094$0.0034090.10940.00340732.11
-
0x15...a672
11/15/20267:44:35 AMsell$0.002152$0.0034090.002150.0034070.6311
0x45a...9B6F
0x67...47f7
11/15/20267:44:25 AMsell$0.1543$0.003410.15420.00340745.26
0xf6d...5242
0xba...2a2f
11/15/20267:44:15 AMsell$0.06536$0.0034190.065150.00340719.11
0x58B...BEDf
0x0d...c8e3
11/15/20267:43:15 AMsell$0.07281$0.0034110.072730.00340721.34
0xf6d...5242
0xf4...aa54
11/15/20267:37:25 AMsell$0.2406$0.003410.24040.00340770.55
0xf6d...5242
0x64...cf32
11/15/20267:37:15 AMsell$0.06325$0.0034120.063170.00340818.53
0xC61...Bb6B
0x75...1e0c
11/15/20267:36:40 AMsell$0.01028$0.0034090.010270.0034083.01
0x19d...2f7D
0xb0...ba34
11/15/20267:02:20 AMsell$0.01076$0.0034090.010750.0034083.15
0x0e6...C7c8
0x7b...f087
11/15/20267:02:10 AMsell$0.2585$0.0034110.25830.00340875.79
0xf6d...5242
0x81...9e7e
11/15/20267:02:00 AMsell$0.1118$0.0034180.11150.00340832.72
0xf6d...5242
0x58...4d88
11/15/20266:53:25 AMsell$0.08183$0.0034120.081730.00340823.98
0xda3...793A
0x0b...5c93
11/15/20266:10:15 AMsell$0.004012$0.0034130.0040060.0034081.17
0xA89...4A6D
0x4e...fb80