Info about FOX-WXDAI pair
- Pooled FOX:
- 2.1M
- Pooled WXDAI:
- $16,684.52
FOX/WXDAI price stats on Gnosis
As of February 4, 2026, the current price of FOX token on DEX Honey Swap is $0.007947. FOX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $476.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,002.07. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,317.41. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,317.41.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 227 in the last 24 hours, 63 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $476.73 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.007959, captured at 2:42 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.007947 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:45:35 AM | buy | $4.39 | $0.007947 | 4.39 | 0.007959 | 552.5 | 0x83...6238 | |
| 02/04/2026 | 1:20:10 AM | buy | $8.98 | $0.007922 | 9.01 | 0.007953 | 1,133.89 | 0x63...2e85 | |
| 02/04/2026 | 1:17:00 AM | buy | $0.38 | $0.007935 | 0.3806 | 0.007948 | 47.88 | 0x25...0db3 | |
| 02/04/2026 | 1:15:20 AM | buy | $0.02053 | $0.007935 | 0.02056 | 0.007948 | 2.58 | 0x8f...c217 | |
| 02/04/2026 | 1:15:10 AM | buy | $4.05 | $0.007933 | 4.05 | 0.007946 | 510.63 | 0xb8...4886 | |
| 02/04/2026 | 1:10:20 AM | buy | $0.08022 | $0.007935 | 0.08032 | 0.007944 | 10.11 | 0x8e...e148 | |
| 02/04/2026 | 1:06:30 AM | buy | $0.2556 | $0.007937 | 0.2558 | 0.007944 | 32.2 | 0x9a...5c97 | |
| 02/04/2026 | 1:05:30 AM | buy | $0.03005 | $0.007926 | 0.03012 | 0.007944 | 3.79 | 0xeb...de95 | |
| 02/04/2026 | 1:05:15 AM | buy | $5.21 | $0.007923 | 5.22 | 0.007941 | 657.96 | 0x7e...a683 | |
| 02/04/2026 | 1:05:10 AM | buy | $0.09369 | $0.007921 | 0.09391 | 0.007939 | 11.82 | 0xb0...5aeb | |
| 02/04/2026 | 1:04:55 AM | buy | $0.4988 | $0.00792 | 0.5 | 0.007938 | 62.98 | 0x74...a473 | |
| 02/04/2026 | 12:43:40 AM | buy | $0.01004 | $0.007939 | 0.01004 | 0.007938 | 1.26 | 0x0b...5da8 | |
| 02/04/2026 | 12:43:35 AM | buy | $0.1215 | $0.007929 | 0.1217 | 0.007938 | 15.33 | 0xf5...4e3d | |
| 02/04/2026 | 12:43:35 AM | buy | $0.6418 | $0.007929 | 0.6425 | 0.007938 | 80.94 | 0xfb...0d2a | |
| 02/04/2026 | 12:43:30 AM | sell | $157.61 | $0.007953 | 157.85 | 0.007965 | 19,817.8 | 0x6a...ff65 | |
| 02/03/2026 | 11:08:35 PM | sell | $0.0002544 | $0.008056 | 0.0002539 | 0.00804 | 0.03158 | 0x97...e301 | |
| 02/03/2026 | 11:08:30 PM | sell | $0.01006 | $0.008061 | 0.01004 | 0.00804 | 1.24 | 0xfa...5ff8 | |
| 02/03/2026 | 11:06:55 PM | sell | $0.02014 | $0.008061 | 0.02009 | 0.00804 | 2.49 | 0x0e...820a | |
| 02/03/2026 | 11:04:15 PM | sell | $0.02019 | $0.00808 | 0.02009 | 0.00804 | 2.49 | 0xcf...6071 | |
| 02/03/2026 | 11:02:20 PM | sell | $0.00003812 | $0.008058 | 0.00003804 | 0.00804 | 0.004731 | 0xe2...918e |