WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00458
Price
0.004582 WXDAI
TVL
$25,161.08
MKT CAP
$37.3K
5m
0.00%
1h
0.00%
4h
0.01%
24h
-8.53%
Share
TXNS
711
Buys
691
Sells
20
Volume
805
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.75M
Pooled WXDAI:
$12,586.13

FOX/WXDAI price stats on Gnosis

As of November 6, 2026, the current price of FOX token on DEX Honey Swap is $0.00458. FOX price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $805.38. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,340.33. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,161.08. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,161.08.

The total transactions of FOX/WXDAI is 711 in the last 24 hours, 691 of which are buy transactions, and 20 are sales transactions.

FOX/WXDAI pool has a trading volume of $805.38 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004582, captured at 3:02 AM UTC.

The price of converting 1 FOX to USD is $0.00458 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/06/20263:02:20 AMbuy$0.00001532$0.004580.000015330.0045820.003345
0x695...27C7
0x86...427d
11/06/20263:02:20 AMbuy$0.00001531$0.004580.000015310.0045820.003343
0x435...63Da
0x1f...2c97
11/06/20263:02:20 AMbuy$0.00001551$0.004580.000015520.0045820.003387
0xb15...cA0f
0x32...4a13
11/06/20263:02:20 AMbuy$0.00001533$0.004580.000015340.0045820.003348
0x29c...ACF1
0x6d...fca3
11/06/20263:02:20 AMbuy$0.00007325$0.004580.000073290.0045820.01599
0x15C...85c7
0xb2...8916
11/06/20263:02:20 AMbuy$0.00001535$0.004580.000015350.0045820.003351
0xcCd...51b4
0xba...a68a
11/06/20263:02:20 AMbuy$0.0000121$0.004580.000012110.0045820.002642
0x263...5e5F
0xee...363b
11/06/20262:59:35 AMbuy$0.00001554$0.004580.000015540.0045820.003393
0x6A9...4589
0x3e...4ab1
11/06/20262:58:50 AMbuy$0.00001548$0.004580.000015490.0045820.00338
0x85d...4376
0x18...f9a2
11/06/20262:58:50 AMbuy$0.00001564$0.004580.000015650.0045820.003416
0x161...9C32
0xea...e20d
11/06/20262:58:50 AMbuy$0.056063$0.004580.0560660.0045820.001323
0x98A...b8Dc
0x6d...fbac
11/06/20262:58:50 AMbuy$0.00001562$0.004580.000015620.0045820.00341
0x503...E55f
0x13...8a36
11/06/20262:58:00 AMbuy$0.08315$0.004580.083180.00458218.15
0x095...5A07
0xf0...6d5e
11/06/20262:57:45 AMbuy$0.00001773$0.004580.000017730.0045820.00387
0xdE5...5349
0x94...121b
11/06/20262:57:45 AMbuy$0.00001769$0.004580.00001770.0045820.003864
0x3D1...1b24
0xf8...f194
11/06/20262:56:50 AMbuy$0.00001781$0.004580.000017810.0045820.003888
0x7e4...ee82
0x17...bf53
11/06/20262:56:50 AMbuy$0.00001779$0.004580.00001780.0045820.003885
0x435...63Da
0xa4...3e15
11/06/20262:56:50 AMbuy$0.00001586$0.004580.000015870.0045820.003464
0x277...13aB
0xbf...0864
11/06/20262:56:50 AMbuy$0.00001637$0.004580.000016380.0045820.003574
0x64f...2B51
0xfe...84c8
11/06/20262:56:50 AMbuy$0.00001785$0.004580.000017850.0045820.003896
0xA2b...B672
0xb7...01aa