Info about FOX-WXDAI pair
- Pooled FOX:
- 2.95M
- Pooled WXDAI:
- $11,824.41
FOX/WXDAI price stats on Gnosis
As of June 26, 2026, the current price of FOX token on DEX Honey Swap is $0.003986. FOX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $166.20. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,833.72. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,586.13. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,586.13.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 150 in the last 24 hours, 37 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $166.20 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003996, captured at 3:03 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003986 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:02:50 AM | sell | $0.1484 | $0.003986 | 0.1488 | 0.003996 | 37.23 | 0x2b...c143 | |
| 06/26/2026 | 3:02:30 AM | sell | $0.1315 | $0.004 | 0.1314 | 0.003996 | 32.89 | 0x0f...6e0d | |
| 06/26/2026 | 2:36:25 AM | sell | $0.0002878 | $0.003995 | 0.0002879 | 0.003996 | 0.07204 | 0xfe...33b3 | |
| 06/26/2026 | 2:13:30 AM | sell | $0.4386 | $0.00401 | 0.4373 | 0.003997 | 109.38 | 0x9e...1c17 | |
| 06/26/2026 | 2:12:40 AM | sell | $0.008126 | $0.003997 | 0.008126 | 0.003997 | 2.03 | 0xc8...2ef1 | |
| 06/26/2026 | 1:33:30 AM | sell | $0.00002016 | $0.003994 | 0.00002018 | 0.003997 | 0.005048 | 0xd8...0799 | |
| 06/26/2026 | 1:33:30 AM | sell | $0.00002014 | $0.003994 | 0.00002016 | 0.003997 | 0.005043 | 0xa3...15a5 | |
| 06/26/2026 | 1:33:25 AM | sell | $0.055883 | $0.004005 | 0.055871 | 0.003997 | 0.001468 | 0x96...8d5a | |
| 06/26/2026 | 1:33:25 AM | sell | $0.055884 | $0.004005 | 0.055873 | 0.003997 | 0.001469 | 0xb9...745b | |
| 06/26/2026 | 1:33:20 AM | sell | $0.051711 | $0.004005 | 0.051707 | 0.003997 | 0.0004271 | 0x80...e027 | |
| 06/26/2026 | 1:33:20 AM | sell | $0.051711 | $0.004005 | 0.051707 | 0.003997 | 0.0004271 | 0x96...5431 | |
| 06/25/2026 | 8:07:05 PM | sell | $0.00004232 | $0.003999 | 0.0000423 | 0.003997 | 0.01058 | 0x1a...87ec | |
| 06/25/2026 | 8:06:50 PM | sell | $0.00007437 | $0.003987 | 0.00007456 | 0.003997 | 0.01865 | 0x37...3946 | |
| 06/25/2026 | 7:42:50 PM | buy | $0.00001753 | $0.004016 | 0.00001756 | 0.004021 | 0.004366 | 0x7c...8ea6 | |
| 06/25/2026 | 7:42:25 PM | buy | $0.051701 | $0.004016 | 0.051703 | 0.004021 | 0.0004236 | 0xac...0ff3 | |
| 06/25/2026 | 7:24:20 PM | sell | $0.00002979 | $0.003995 | 0.00002981 | 0.003997 | 0.007456 | 0x3e...48b1 | |
| 06/25/2026 | 7:24:15 PM | sell | $0.00001203 | $0.003995 | 0.00001204 | 0.003997 | 0.003011 | 0xe2...f47b | |
| 06/25/2026 | 7:24:15 PM | sell | $0.00001202 | $0.003995 | 0.00001203 | 0.003997 | 0.00301 | 0xd9...5364 | |
| 06/25/2026 | 7:24:10 PM | sell | $0.053509 | $0.004006 | 0.053501 | 0.003997 | 0.0008759 | 0xe7...e329 | |
| 06/25/2026 | 7:24:10 PM | sell | $0.053509 | $0.004006 | 0.053502 | 0.003997 | 0.000876 | 0x93...3143 |