WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006065
Price
0.006047 WXDAI
TVL
$29,127.9
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
14
Buys
4
Sells
10
Volume
5
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,520.81

FOX/WXDAI price stats on Gnosis

As of May 20, 2026, the current price of FOX token on DEX Honey Swap is $0.006065. FOX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.56. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,990.39. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,127.91. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,127.91.

The total transactions of FOX/WXDAI is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

FOX/WXDAI pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006047, captured at 6:26 AM UTC.

The price of converting 1 FOX to USD is $0.006065 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/19/202610:30:20 PMsell$0.005128$0.0060650.0051130.0060470.8454
0x14c...bF1f
0x4f...da80
05/19/202610:24:55 PMsell$0.006279$0.0060650.006260.0060471.03
0x037...8dE3
0x13...644b
05/19/202610:22:10 PMsell$0.005185$0.0060650.0051690.0060470.8548
0x021...4D53
0xa2...702e
05/19/202610:15:25 PMsell$0.005933$0.0060610.005920.0060470.9789
0x05C...97C6
0x51...6af3
05/19/20269:58:30 PMsell$0.01467$0.0060330.014710.0060472.43
0x107...1e05
0xf9...78ef
05/19/20269:58:15 PMsell$0.03253$0.0060330.03260.0060475.39
0x072...D108
0x57...7a27
05/19/20262:22:15 PMsell$1.29$0.0060481.290.006048214.13
-
0x69...e925
05/19/20262:21:30 PMsell$1.67$0.0060681.660.006049275.5
0xE74...c425
0x0c...d187
05/19/20262:19:30 PMsell$0.5255$0.0060720.52350.0060586.53
0xE74...c425
0x57...5534
05/19/20262:16:10 PMsell$0.3873$0.006070.3860.00605163.8
0xE74...c425
0xc8...c78b
05/19/202612:25:20 AMbuy$0.0274$0.00610.027340.0060874.49
0x4D0...7138
0x82...e647
05/19/202612:24:35 AMbuy$0.2571$0.00610.25650.00608742.14
0xE74...c425
0x8b...6b0f
05/19/202612:24:30 AMbuy$0.33$0.00610.32920.00608754.09
0xE74...c425
0xf3...a7a0
05/19/202612:22:50 AMbuy$0.0002085$0.00610.00020810.0060870.03419
0xB7F...e198
0x0f...f7bd
05/18/202610:21:10 PMbuy$0.009756$0.00610.0097350.0060871.59
0xE74...c425
0x4a...8506
05/18/202610:01:50 PMbuy$0.04343$0.00610.043340.0060877.12
0xE74...c425
0x47...1918
05/18/202610:01:45 PMbuy$0.3112$0.00610.31060.00608751.02
0xE74...c425
0xb0...0934
05/18/202610:01:40 PMbuy$1.03$0.0060991.020.006086168.9
0x5C3...1510
0xb3...1ede
05/18/202610:00:20 PMbuy$0.03364$0.0060990.033570.0060865.51
0xE74...c425
0xab...5d55
05/18/202610:00:15 PMbuy$0.1167$0.0060990.11640.00608519.13
0xE74...c425
0xff...698c