WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005584
Price
0.0056 WXDAI
TVL
$27,888.83
MKT CAP
$44.2K
5m
0%
1h
-0.01%
4h
-0.80%
24h
-4.53%
Share
TXNS
472
Buys
296
Sells
176
Volume
5K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.49M
Pooled WXDAI:
$13,983.15

FOX/WXDAI price stats on Gnosis

As of June 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005584. FOX price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $5,152.89. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,234.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,888.84. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,888.84.

The total transactions of FOX/WXDAI is 472 in the last 24 hours, 296 of which are buy transactions, and 176 are sales transactions.

FOX/WXDAI pool has a trading volume of $5,152.89 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.0056, captured at 11:56 PM UTC.

The price of converting 1 FOX to USD is $0.005584 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/01/202611:47:45 PMsell$7.26$0.0055847.280.00561,301.34
0x013...33eF
0x94...76b7
06/01/202611:24:15 PMbuy$0.06848$0.0056270.06860.00563712.17
0x17F...115C
0xb8...8172
06/01/202611:23:50 PMsell$4.02$0.005584.040.005604721.97
0x0f3...fe09
0xd8...c097
06/01/202611:23:45 PMbuy$25.43$0.00562525.450.005634,521.99
0xc3e...f689
0x36...9a1a
06/01/202611:23:25 PMbuy$3.64$0.0056123.640.005618648.96
0x535...4C72
0xba...8f20
06/01/202610:59:00 PMsell$0.1064$0.0055680.10670.00558319.11
0x90F...8002
0x9b...dfcb
06/01/202610:58:15 PMsell$0.08112$0.0055710.081290.00558314.56
0x080...8cF3
0x11...c049
06/01/202610:47:25 PMsell$0.01985$0.0055850.019840.0055833.55
0x072...D108
0xe7...b64e
06/01/202610:47:20 PMsell$0.005635$0.0055850.0056330.0055831
0x19d...2f7D
0x43...1370
06/01/202610:43:30 PMsell$0.1143$0.0055850.11430.00558320.47
0x4cf...23c5
0x09...2fb8
06/01/202610:39:05 PMsell$17.96$0.00560917.90.005593,202.37
0x02F...0f82
0x15...6dc6
06/01/202610:30:45 PMbuy$3.22$0.0056133.230.00563574.14
0x35A...7441
0xa6...9039
06/01/202610:30:40 PMbuy$1.58$0.0056111.590.005628282.54
0x25A...89E2
0xf7...dc9c
06/01/202610:30:30 PMbuy$13.16$0.00560813.190.0056222,346.43
0x81b...1881
0xf0...1138
06/01/202610:30:10 PMsell$5.4$0.0055665.420.005585971
0x0d6...dF06
0x10...07f7
06/01/202610:25:05 PMsell$20.44$0.00559320.450.0055963,655.32
-
0xf0...82ac
06/01/202610:25:20 PMsell$0.2193$0.0055850.21940.00558739.27
-
0x83...5a44
06/01/202610:24:55 PMsell$0.03174$0.0056010.031750.0056045.66
0x19d...2f7D
0xfe...5ec6
06/01/202610:24:50 PMsell$1.39$0.0055861.390.005604249.32
0x11E...40F2
0x99...35bb
06/01/202610:24:10 PMsell$23.96$0.00559724.030.0056154,280.72
0x090...e960
0xbe...6d62