WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003938
Price
0.003948 WXDAI
TVL
$23,374.1
MKT CAP
$33.6K
5m
0%
1h
-0.13%
4h
-0.29%
24h
-7.06%
Share
TXNS
272
Buys
83
Sells
189
Volume
476
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,717.29

FOX/WXDAI price stats on Gnosis

As of June 25, 2026, the current price of FOX token on DEX Honey Swap is $0.003938. FOX price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $475.69. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,575.70. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,374.11. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,374.11.

The total transactions of FOX/WXDAI is 272 in the last 24 hours, 83 of which are buy transactions, and 189 are sales transactions.

FOX/WXDAI pool has a trading volume of $475.69 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003948, captured at 2:46 AM UTC.

The price of converting 1 FOX to USD is $0.003938 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/25/20261:53:20 AMbuy$0.0004601$0.0039380.00046130.0039480.1168
0xE74...c425
0xae...fc8b
06/25/20261:53:00 AMbuy$0.0001958$0.0039380.00019630.0039480.04973
0xE74...c425
0x2b...9f42
06/25/20261:52:55 AMbuy$0.0009573$0.0039380.00095980.0039480.243
0xE74...c425
0x1b...c9d7
06/25/20261:52:50 AMbuy$0.0006198$0.0039380.00062140.0039480.1573
0xE74...c425
0xc9...1239
06/25/20261:52:35 AMbuy$0.0003988$0.003940.00039970.0039480.1012
0xE74...c425
0x12...3290
06/25/20261:52:15 AMbuy$0.0009368$0.003940.00093870.0039480.2377
0xE74...c425
0xf2...3129
06/25/20261:51:10 AMbuy$0.0005349$0.0039410.00053580.0039480.1357
0xE74...c425
0x71...012d
06/25/20261:50:20 AMbuy$0.001474$0.0039430.0014760.0039480.3738
0xE74...c425
0x51...3ad7
06/25/20261:49:50 AMbuy$0.001075$0.0039430.0010770.0039480.2728
0xE74...c425
0xd2...ba2e
06/24/202611:25:35 PMsell$6.32$0.0039216.330.0039271,613.47
0x999...9999
0x53...9e00
06/24/202610:02:00 PMbuy$0.2059$0.0039490.2060.00395252.13
0xE74...c425
0xe9...351e
06/24/20269:46:15 PMbuy$0.056116$0.0039450.0561280.0039520.00155
0xfa0...8Ddc
0x93...3f10
06/24/20269:38:30 PMbuy$0.00008616$0.0039520.000086170.0039520.0218
0xd5C...C198
0x20...0e70
06/24/20269:38:20 PMbuy$0.000014$0.0039520.0000140.0039520.003542
0xE77...0000
0x87...edee
06/24/20269:38:20 PMbuy$0.0001061$0.0039520.00010610.0039520.02684
0x53D...2177
0x8b...19b2
06/24/20269:38:20 PMbuy$0.00002817$0.0039520.000028170.0039520.007128
0x998...0165
0xfc...fa5d
06/24/20268:51:05 PMbuy$0.06448$0.0039520.064480.00395216.31
0xE74...c425
0x82...dd33
06/24/20268:33:05 PMbuy$0.0001077$0.003950.00010770.0039520.02726
0xD4a...109c
0x63...eb6e
06/24/20268:32:55 PMbuy$0.0002442$0.003940.00024490.0039520.06197
0x351...9E5A
0x7b...d609
06/24/20268:32:35 PMbuy$0.03074$0.0039550.030720.0039527.77
0xE74...c425
0x24...9c57