WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005078
Price
0.005084 WXDAI
TVL
$26,542.62
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-0.00%
24h
-1.80%
Share
TXNS
145
Buys
129
Sells
16
Volume
108
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,286.01

FOX/WXDAI price stats on Gnosis

As of October 17, 2026, the current price of FOX token on DEX Honey Swap is $0.005078. FOX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $107.51. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,657.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,542.63. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,542.63.

The total transactions of FOX/WXDAI is 145 in the last 24 hours, 129 of which are buy transactions, and 16 are sales transactions.

FOX/WXDAI pool has a trading volume of $107.51 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005084, captured at 8:08 PM UTC.

The price of converting 1 FOX to USD is $0.005078 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/17/20265:07:10 PMsell$0.003976$0.0050780.003980.0050840.7829
0xE34...D3A4
0x1e...8dc9
10/17/20265:06:55 PMsell$0.006865$0.0050780.0068730.0050841.35
0x080...8cF3
0x90...620b
10/17/20265:06:45 PMsell$0.01789$0.0050780.017910.0050843.52
0x61B...8151
0x7e...bfde
10/17/20264:56:45 PMsell$0.003932$0.0050780.0039370.0050840.7743
0xd5A...DdaF
0x28...2e21
10/17/20264:54:05 PMsell$0.004041$0.0050780.0040450.0050840.7957
0xfb6...8020
0x08...1202
10/17/20264:20:35 PMsell$0.007375$0.0050780.0073830.0050841.45
0x0e6...C7c8
0xdd...ffd8
10/17/20263:52:30 PMsell$0.006076$0.0050780.0060830.0050841.19
0x05C...97C6
0x64...b72b
10/17/20263:51:00 PMsell$0.003567$0.0050780.0035710.0050840.7024
0xF7F...53D8
0x93...4eb8
10/17/20263:37:30 PMsell$0.003911$0.0050780.0039160.0050840.7702
0xE34...D3A4
0x21...b532
10/17/20263:20:35 PMsell$0.007017$0.0050780.0070250.0050841.38
0x044...7c1F
0xc5...6e99
10/17/202612:36:50 PMbuy$0.06225$0.0051090.062320.00511512.18
0x65A...7675
0xae...c201
10/17/202611:59:40 AMbuy$0.003241$0.0051090.0032450.0051150.6344
0xE34...D3A4
0xc4...e225
10/17/202611:59:40 AMbuy$0.01293$0.0051090.012940.0051152.53
0x0dC...bBCc
0xb0...c87d
10/17/202611:51:15 AMbuy$0.003061$0.0051090.0030640.0051150.5991
0xF7F...53D8
0xa7...c535
10/17/202611:47:45 AMbuy$0.003283$0.0051090.0032860.0051150.6425
0xF7F...53D8
0xd9...7be2
10/17/202611:18:40 AMbuy$0.003466$0.0051090.0034690.0051150.6783
0xE34...D3A4
0x04...53ec
10/17/202611:18:00 AMbuy$0.003675$0.0051090.0036790.0051150.7192
0xF7F...53D8
0x54...0aa3
10/17/202611:02:40 AMbuy$0.003485$0.0051090.0034890.0051150.6821
0x296...6b7a
0x42...cab7
10/17/202610:58:30 AMbuy$0.002269$0.0051090.0022710.0051150.444
0xE34...D3A4
0x9c...5929
10/17/202610:57:30 AMbuy$0.05026$0.0051090.050320.0051159.83
0xf7D...023f
0x50...618f