WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00418
Price
0.004169 WXDAI
TVL
$24,238.28
MKT CAP
$35.8K
5m
0%
1h
0.11%
4h
1.83%
24h
1.87%
Share
TXNS
66
Buys
27
Sells
39
Volume
177
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$12,087.58

FOX/WXDAI price stats on Gnosis

As of July 10, 2026, the current price of FOX token on DEX Honey Swap is $0.00418. FOX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $177.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,755.35. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,238.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,238.29.

The total transactions of FOX/WXDAI is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

FOX/WXDAI pool has a trading volume of $177.06 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004169, captured at 1:21 PM UTC.

The price of converting 1 FOX to USD is $0.00418 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/10/202612:59:00 PMsell$0.0005185$0.004180.00051720.0041690.124
0xE74...c425
0xfa...323f
07/10/202612:53:45 PMsell$0.00624$0.0041780.0062280.0041691.49
0xE74...c425
0x3e...2e97
07/10/202612:44:20 PMsell$0.004742$0.0041750.0047350.0041691.13
0xE74...c425
0x41...1e86
07/10/202611:54:00 AMsell$4.92$0.0041744.910.0041711,178.91
0x5a4...4Aa3
0x1d...b828
07/10/202611:01:55 AMsell$0.00479$0.0041710.0047920.0041731.14
0x0dc...D84f
0x78...00ad
07/10/202610:50:35 AMsell$0.0009544$0.0041770.00095330.0041730.2284
0xC9c...45c1
0xd5...7a33
07/10/202610:06:20 AMsell$0.00219$0.0041730.002190.0041730.5249
0xE74...c425
0x6e...a5f1
07/10/202610:04:35 AMsell$0.000275$0.0041730.0002750.0041730.06591
0xE74...c425
0x35...67c6
07/10/202610:03:55 AMsell$0.01972$0.0041730.019720.0041734.72
0xE74...c425
0x2f...9208
07/10/202610:02:50 AMsell$0.051759$0.0041730.0517590.0041730.0004215
0xE0F...2498
0x2d...6f2c
07/10/20269:58:10 AMsell$0.001478$0.0041730.0014780.0041730.3542
0xE74...c425
0x06...1b2d
07/10/20269:58:00 AMsell$0.4699$0.0041730.46980.004173112.59
0xE74...c425
0x22...0ad2
07/10/20269:55:10 AMsell$0.001529$0.0041730.0015290.0041730.3663
0xE74...c425
0x56...b0ff
07/10/20269:54:25 AMsell$0.2644$0.0041730.26440.00417363.36
0xE74...c425
0x7b...16a0
07/10/20269:53:35 AMsell$0.001871$0.0041730.0018710.0041730.4484
0xE74...c425
0x4a...2c2f
07/10/20269:53:25 AMsell$0.2506$0.0041730.25060.00417360.05
0xE74...c425
0x08...1e7d
07/10/20269:52:00 AMsell$0.00001136$0.0041730.000011360.0041730.002722
0x90F...8002
0x71...cde6
07/10/20269:51:55 AMsell$0.00358$0.0041730.003580.0041730.8577
0x90F...8002
0x64...e9c8
07/10/20269:51:55 AMsell$0.0002722$0.0041730.00027220.0041730.06521
0xE0F...2498
0xc8...0353
07/10/20269:51:50 AMsell$0.2175$0.0041740.21750.00417352.11
0x90F...8002
0xaf...b348