Info about FOX-WXDAI pair
- Pooled FOX:
- 2.57M
- Pooled WXDAI:
- $13,386.35
FOX/WXDAI price stats on Gnosis
As of August 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005218. FOX price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,717.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,168.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,934.40. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,934.40.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 244 in the last 24 hours, 78 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,717.36 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005186, captured at 1:14 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005218 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:33:00 AM | sell | $1 | $0.005218 | 0.9995 | 0.005186 | 192.71 | 0xd9...7cf8 | |
| 08/28/2026 | 12:26:30 AM | buy | $0.00003263 | $0.00525 | 0.00003244 | 0.005218 | 0.006216 | 0x5e...77cf | |
| 08/28/2026 | 12:26:00 AM | buy | $0.00004793 | $0.00525 | 0.00004764 | 0.005218 | 0.009129 | 0xed...3a1d | |
| 08/28/2026 | 12:23:45 AM | sell | $0.09382 | $0.005218 | 0.09326 | 0.005187 | 17.97 | 0xa6...d6ee | |
| 08/28/2026 | 12:23:40 AM | sell | $0.2639 | $0.005218 | 0.2623 | 0.005187 | 50.57 | 0x36...8241 | |
| 08/28/2026 | 12:23:35 AM | sell | $1.97 | $0.00522 | 1.95 | 0.005189 | 377.69 | 0xbb...024d | |
| 08/28/2026 | 12:23:35 AM | sell | $1.06 | $0.005219 | 1.05 | 0.005187 | 203.48 | 0x19...2108 | |
| 08/28/2026 | 12:23:30 AM | sell | $0.1239 | $0.005221 | 0.1231 | 0.005189 | 23.73 | 0xdb...7c88 | |
| 08/28/2026 | 12:23:30 AM | sell | $0.0001229 | $0.005221 | 0.0001222 | 0.005189 | 0.02354 | 0xdb...7c88 | |
| 08/28/2026 | 12:23:30 AM | buy | $150.9 | $0.005197 | 150 | 0.005166 | 29,036 | 0x2b...eabd | |
| 08/28/2026 | 12:23:30 AM | sell | $0.0002921 | $0.005221 | 0.0002904 | 0.005189 | 0.05596 | 0xdb...7c88 | |
| 08/28/2026 | 12:23:30 AM | sell | $0.02865 | $0.005221 | 0.02848 | 0.005189 | 5.48 | 0xdb...7c88 | |
| 08/28/2026 | 12:23:30 AM | sell | $0.002597 | $0.005221 | 0.002582 | 0.005189 | 0.4975 | 0xdb...7c88 | |
| 08/28/2026 | 12:23:30 AM | sell | $4.2 | $0.005222 | 4.17 | 0.005191 | 804.69 | 0x41...c8c0 | |
| 08/28/2026 | 12:22:30 AM | buy | $1.45 | $0.005138 | 1.45 | 0.005107 | 284.07 | 0x17...e2dd | |
| 08/28/2026 | 12:17:10 AM | buy | $0.09362 | $0.005138 | 0.09305 | 0.005107 | 18.22 | 0x34...b315 | |
| 08/28/2026 | 12:17:00 AM | buy | $0.068094 | $0.005137 | 0.068045 | 0.005107 | 0.0001575 | 0xb5...c207 | |
| 08/28/2026 | 12:16:35 AM | buy | $0.1668 | $0.005137 | 0.1657 | 0.005107 | 32.46 | 0x74...b2a4 | |
| 08/28/2026 | 12:16:25 AM | buy | $0.0005986 | $0.005137 | 0.000595 | 0.005107 | 0.1165 | 0x88...08ba | |
| 08/28/2026 | 12:13:25 AM | buy | $0.1667 | $0.005137 | 0.1657 | 0.005106 | 32.46 | 0x83...9ba2 |