WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004126
Price
0.004128 WXDAI
TVL
$24,057.23
MKT CAP
$35.4K
5m
0%
1h
0%
4h
1.76%
24h
1.98%
Share
TXNS
69
Buys
52
Sells
17
Volume
193
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.91M
Pooled WXDAI:
$12,033.56

FOX/WXDAI price stats on Gnosis

As of July 27, 2026, the current price of FOX token on DEX Honey Swap is $0.004126. FOX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $193.38. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,408.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,057.24. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,057.24.

The total transactions of FOX/WXDAI is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.

FOX/WXDAI pool has a trading volume of $193.38 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004128, captured at 2:58 AM UTC.

The price of converting 1 FOX to USD is $0.004126 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/20261:36:00 AMsell$1.51$0.0041261.510.004128366.99
0xE74...c425
0xa3...0e22
07/27/202612:43:05 AMsell$0.4254$0.0041280.42550.004129103.05
0xE74...c425
0x86...7aaf
07/27/202612:38:10 AMsell$0.6525$0.0041280.65260.004129158.04
0xE74...c425
0x87...79ad
07/27/202612:24:35 AMsell$0.331$0.0041290.3310.0041380.16
0xE74...c425
0xd2...c984
07/27/202612:20:05 AMsell$0.7063$0.004130.70640.00413171.02
0xE74...c425
0x19...7b24
07/27/202612:19:10 AMsell$0.02426$0.004130.024260.004135.87
0xE74...c425
0x88...e3f8
07/26/202611:54:30 PMsell$0.002766$0.004130.0027660.004130.6697
0x90F...8002
0xdd...33c9
07/26/202611:53:05 PMsell$0.006302$0.004130.0063030.004131.52
0x90F...8002
0x7d...9f37
07/26/202611:49:35 PMsell$0.001122$0.004130.0011220.004130.2717
0xb37...8Eac
0x82...df10
07/26/202611:49:35 PMsell$0.001608$0.004130.0016080.004130.3894
0xE0F...2498
0x50...dab1
07/26/202611:49:30 PMsell$0.8068$0.004130.80680.00413195.32
0x4cf...23c5
0xb3...a659
07/26/202611:49:30 PMsell$0.1504$0.0041310.15040.00413136.42
0x90F...8002
0x80...199f
07/26/202611:49:30 PMsell$0.0007537$0.004130.00075380.004130.1824
0xE0F...2498
0x2f...7efb
07/26/202611:49:25 PMsell$1.75$0.0041321.750.004132425.5
0xDd0...038C
0xbe...7e36
07/26/202611:49:25 PMsell$0.5037$0.0041310.50370.004131121.94
0xE74...c425
0xa1...796b
07/26/202611:49:20 PMsell$9.48$0.0041369.480.0041362,292.76
0x535...4C72
0xcb...7960
07/26/202611:49:20 PMsell$5.46$0.0041415.460.0041411,318.68
0x90f...52F9
0x0c...1109
07/26/202611:49:20 PMbuy$149.99$0.0041161500.00411636,440.51
0xBad...Fe3A
0xe1...4a36
07/26/202611:20:10 PMbuy$0.0003612$0.0040650.00036120.0040650.08886
0xE0F...2498
0x1b...9f3c
07/26/202611:09:40 PMbuy$2$0.00406520.004064493.09
-
0x13...c1c9