WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004516
Price
0.004518 WXDAI
TVL
$25,060.78
MKT CAP
$36.9K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-0.61%
Share
TXNS
600
Buys
595
Sells
5
Volume
56
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.77M
Pooled WXDAI:
$12,535.95

FOX/WXDAI price stats on Gnosis

As of November 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004516. FOX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $56.42. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,882.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,060.78. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,060.78.

The total transactions of FOX/WXDAI is 600 in the last 24 hours, 595 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $56.42 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004518, captured at 2:59 AM UTC.

The price of converting 1 FOX to USD is $0.004516 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/08/20262:51:20 AMsell$0.003232$0.0045160.0032330.0045180.7156
0xfe9...60Bb
0xeb...e032
11/08/20262:45:50 AMsell$0.4261$0.0045160.42620.00451894.33
0x164...8847
0x53...94db
11/08/20262:30:45 AMsell$0.4724$0.0045170.47260.004519104.59
0x095...5A07
0xce...2e87
11/08/20262:20:50 AMsell$0.5182$0.0045170.51850.004519114.72
0x15C...85c7
0x7f...dbe4
11/07/20267:19:30 PMbuy$0.1069$0.0045450.10690.00454723.52
0x20A...E9dA
0xb6...91b0
11/07/20262:16:15 PMbuy$0.062203$0.0045440.0622040.0045460.00004848
0x50D...63fe
0xe1...0b4c
11/07/202610:01:05 AMbuy$0.056646$0.0045440.0566490.0045460.001462
0x0f7...EE56
0xa3...9627
11/07/20269:31:15 AMbuy$0.2764$0.0045440.27660.00454660.83
0x095...5A07
0xa2...36fb
11/07/20269:31:10 AMbuy$0.006367$0.0045440.006370.0045461.4
0xA7b...0a43
0x8b...a825
11/07/20269:31:10 AMbuy$0.006296$0.0045440.0062990.0045461.38
0x399...b9A2
0xbd...f21b
11/07/20269:31:10 AMbuy$0.006367$0.0045440.006370.0045461.4
0x3cA...b7ee
0xe4...1b36
11/07/20269:22:00 AMbuy$0.001068$0.0045440.0010680.0045460.235
0x452...4d9f
0x4b...4573
11/07/20268:31:45 AMbuy$0.054841$0.0045440.0548440.0045460.001065
0x56A...Ae80
0x5d...bc99
11/07/20268:31:50 AMbuy$0.054525$0.0045440.0545270.0045460.0009957
0x040...9A22
0x3e...8d8e
11/07/20268:31:45 AMbuy$0.054821$0.0045440.0548230.0045460.00106
0x64f...2B51
0x67...74f0
11/07/20268:31:45 AMbuy$0.054821$0.0045440.0548240.0045460.00106
0x45a...9B6F
0xe7...1d37
11/07/20268:31:50 AMbuy$0.054765$0.0045440.0547670.0045460.001048
0xCE8...3281
0x27...978d
11/07/20268:31:45 AMbuy$0.054522$0.0045440.0545240.0045460.0009951
0x0f7...EE56
0xb3...86c5
11/07/20268:31:50 AMbuy$0.054506$0.0045440.0545080.0045460.0009915
0x36c...A7Ea
0x36...2e76
11/07/20268:31:50 AMbuy$0.054503$0.0045440.0545050.0045460.000991
0xD1C...2655
0x67...c022