WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004679
Price
0.004706 WXDAI
TVL
$25,359.33
MKT CAP
$37.8K
5m
0%
1h
0.03%
4h
0.65%
24h
-1.17%
Share
TXNS
264
Buys
246
Sells
18
Volume
187
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.72M
Pooled WXDAI:
$12,753.2

FOX/WXDAI price stats on Gnosis

As of November 2, 2026, the current price of FOX token on DEX Honey Swap is $0.004679. FOX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $187.34. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,825.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,359.34. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,359.34.

The total transactions of FOX/WXDAI is 264 in the last 24 hours, 246 of which are buy transactions, and 18 are sales transactions.

FOX/WXDAI pool has a trading volume of $187.34 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004706, captured at 11:23 PM UTC.

The price of converting 1 FOX to USD is $0.004679 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/02/202610:48:35 PMbuy$0.7989$0.0046790.80360.004706170.73
0xb20...2734
0x7b...4265
11/02/202610:16:20 PMbuy$0.6358$0.0046790.63950.004706135.89
0x24b...5fEE
0x0f...390b
11/02/202610:05:35 PMbuy$1.97$0.0046781.990.004705422.96
0x159...8C89
0x78...62f5
11/02/20267:43:20 PMsell$0.008057$0.0046490.0081040.0046761.73
0xBCA...38e6
0x17...547d
11/02/20267:40:50 PMsell$0.00009784$0.0046490.00009840.0046760.02104
0x511...ee5f
0x09...173a
11/02/20266:19:55 PMsell$1.47$0.0046491.480.004676317.95
0x6A9...4589
0x86...e2c0
11/02/20265:45:50 PMsell$0.005666$0.004650.0056990.0046771.21
0xaDB...c9e1
0x2c...c013
11/02/20265:35:45 PMsell$0.004524$0.004650.004550.0046770.9728
0xe3D...5409
0x2e...7250
11/02/20265:30:40 PMsell$0.002415$0.004650.0024290.0046770.5194
0x24b...5fEE
0x9a...8d85
11/02/20265:26:50 PMsell$0.004019$0.004650.0040430.0046770.8643
0x24b...5fEE
0x6b...8cce
11/02/20264:33:20 PMsell$0.003621$0.004650.0036420.0046770.7787
0x3c4...fbe1
0x5c...ded3
11/02/20261:47:30 PMbuy$0.007352$0.0046780.0073950.0047051.57
0x45a...9B6F
0xf7...6b76
11/02/20261:47:30 PMbuy$0.09533$0.0046780.095880.00470520.37
0xFa5...6Af1
0xcf...ec4f
11/02/20261:47:20 PMbuy$0.0008454$0.0046780.00085030.0047050.1807
0x503...E55f
0xb1...0981
11/02/20261:34:30 PMbuy$0.1565$0.0046780.15740.00470533.46
0xFa5...6Af1
0xa9...b53d
11/02/20261:27:40 PMbuy$0.01449$0.0046780.014570.0047053.09
-
0x1b...064f
11/02/20261:27:40 PMsell$0.0005326$0.004650.00053560.0046770.1145
0x5d1...d3FA
0xb5...62f5
11/02/20261:27:35 PMbuy$0.1885$0.0046780.18960.00470540.3
0xFa5...6Af1
0xad...d91b
11/02/20261:27:15 PMbuy$0.008024$0.0046780.0080710.0047051.71
0x14c...bF1f
0xb8...a9e3
11/02/20261:22:00 PMbuy$0.00001412$0.0046780.00001420.0047050.003018
-
0x12...271a