WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005019
Price
0.00502 WXDAI
TVL
$26,265.35
MKT CAP
$40.9K
5m
0%
1h
0%
4h
0.07%
24h
-2.95%
Share
TXNS
87
Buys
85
Sells
2
Volume
229
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,134.81

FOX/WXDAI price stats on Gnosis

As of September 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005019. FOX price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $228.69. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,923.68. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,265.36. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,265.36.

The total transactions of FOX/WXDAI is 87 in the last 24 hours, 85 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $228.69 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00502, captured at 5:11 AM UTC.

The price of converting 1 FOX to USD is $0.005019 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/03/20264:52:50 AMbuy$0.053322$0.0050190.0533220.005020.0006618
0xE0F...2498
0x67...5b58
09/03/20262:59:05 AMbuy$0.0000398$0.0050240.000039780.005020.007923
0xE0F...2498
0x57...2936
09/03/20262:54:20 AMbuy$0.002025$0.0050240.0020240.005020.4032
0xA6C...7AD7
0xc4...9548
09/03/20262:53:20 AMbuy$0.01288$0.005010.012910.005022.57
0xF25...F1B5
0xae...2fcd
09/03/20262:53:15 AMbuy$0.0003442$0.005010.00034490.005020.0687
0xd52...A84E
0x85...9ecd
09/03/20262:35:15 AMbuy$0.6233$0.0050080.62470.00502124.44
0x0dc...D84f
0xc2...7053
09/03/20262:35:10 AMbuy$0.31$0.0050080.31070.0050261.89
0x50B...272a
0xbf...ca68
09/03/20262:35:10 AMbuy$0.06922$0.0050080.069380.0050213.82
0x25A...89E2
0x7f...0c9e
09/03/20262:32:00 AMbuy$0.6192$0.0050160.61960.005019123.44
0x0dc...D84f
0xc3...6a75
09/02/202610:23:30 PMbuy$0.074664$0.0050430.0746420.0050190.059248
0xE0F...2498
0x91...3d7e
09/02/20269:53:45 PMbuy$0.064322$0.0050170.0643240.0050190.00008614
0xE0F...2498
0x7b...4e69
09/02/20268:52:00 PMbuy$0.00004066$0.0050310.000040560.0050190.008082
0xE0F...2498
0x57...f5f9
09/02/20268:51:25 PMbuy$0.00002598$0.0050310.000025920.0050190.005164
0xE0F...2498
0x0a...ba31
09/02/20268:50:55 PMbuy$0.00001781$0.0050310.000017770.0050190.00354
0xE0F...2498
0x7c...e2fe
09/02/20268:24:25 PMbuy$0.0001081$0.0050320.00010790.0050190.02149
0x519...3dD0
0x95...4b9b
09/02/20268:24:25 PMbuy$0.00001426$0.0050320.000014230.0050190.002835
0xA29...5187
0xd4...b260
09/02/20268:24:25 PMbuy$0.00002884$0.0050320.000028760.0050190.00573
0x2f8...e66E
0x6f...909e
09/02/20268:23:20 PMbuy$0.062986$0.0050320.0629780.0050190.00005933
0xE0F...2498
0x35...7902
09/02/20268:22:55 PMbuy$0.1952$0.0050320.19470.00501938.79
0x39c...b40D
0x4b...991f
09/02/20268:22:45 PMbuy$0.0005562$0.0050320.00055480.0050190.1105
0x325...bF8A
0x4c...d374