WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005484
Price
0.005478 WXDAI
TVL
$27,500.8
MKT CAP
$43.8K
5m
0%
1h
0.08%
4h
-1.58%
24h
0.93%
Share
TXNS
262
Buys
168
Sells
94
Volume
727
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.51M
Pooled WXDAI:
$13,735.2

FOX/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005484. FOX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $727.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,801.83. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,500.81. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,500.81.

The total transactions of FOX/WXDAI is 262 in the last 24 hours, 168 of which are buy transactions, and 94 are sales transactions.

FOX/WXDAI pool has a trading volume of $727.23 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005478, captured at 1:18 AM UTC.

The price of converting 1 FOX to USD is $0.005484 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/202612:53:25 AMbuy$0.0005287$0.0054840.00052810.0054780.09641
0x5DA...9ec8
0xcd...d0c7
09/28/202612:53:20 AMbuy$0.0423$0.0054840.042250.0054787.71
0x50B...272a
0x23...7362
09/28/202612:21:40 AMbuy$0.00003841$0.0054840.000038360.0054780.007004
0x2E8...3bb5
0x5b...a686
09/28/202612:21:40 AMbuy$0.1693$0.0054840.16910.00547830.87
0x7DC...F022
0xb4...a2cf
09/28/202612:21:30 AMbuy$0.8623$0.0054830.86140.005476157.28
0x7DC...F022
0xfb...b0b9
09/28/202612:21:30 AMbuy$0.7883$0.0054830.78740.005477143.76
0xAfE...F82C
0x01...9dfd
09/28/202612:21:25 AMbuy$0.05699$0.0054820.0569830.0054760.001275
0xE0F...2498
0x4d...186e
09/28/202612:21:25 AMbuy$0.3167$0.0054820.31630.00547657.77
0x7DC...F022
0x22...d832
09/28/202612:21:20 AMbuy$0.5413$0.0054810.54070.00547598.75
0x7DC...F022
0x44...b367
09/28/202612:21:20 AMbuy$0.00003291$0.0054820.000032870.0054750.006003
0x2E8...3bb5
0xe8...c9bb
09/28/202612:21:20 AMbuy$0.000784$0.0054820.00078310.0054750.143
0x2E8...3bb5
0x66...faf0
09/28/202612:21:20 AMbuy$0.5013$0.0054820.50070.00547691.44
0xB84...0894
0xe8...c3c3
09/28/202612:18:20 AMbuy$0.5482$0.0054810.54750.005475100.01
0x7DC...F022
0x36...c816
09/28/202612:18:20 AMbuy$0.002654$0.0054810.0026510.0054750.4842
0x2E8...3bb5
0xdf...aa70
09/28/202612:01:00 AMbuy$0.0000351$0.0054810.000035060.0054750.006403
0x5DA...9ec8
0x7e...0421
09/28/202612:00:55 AMbuy$0.0000351$0.0054810.000035060.0054750.006404
0x5DA...9ec8
0x9a...56c3
09/28/202612:00:50 AMbuy$0.0000351$0.0054810.000035060.0054750.006404
0x5DA...9ec8
0x87...c926
09/28/202612:00:45 AMbuy$0.0000351$0.0054810.000035060.0054750.006404
0x5DA...9ec8
0x7e...5965
09/28/202612:00:40 AMbuy$0.0000351$0.0054810.000035060.0054750.006404
0x5DA...9ec8
0xfc...74db
09/28/202612:00:35 AMbuy$0.0005286$0.0054810.0005280.0054750.09644
0x5DA...9ec8
0xf7...3579