WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004458
Price
0.004465 WXDAI
TVL
$24,950.6
MKT CAP
$37.3K
5m
0%
1h
1.50%
4h
1.84%
24h
0.77%
Share
TXNS
92
Buys
47
Sells
45
Volume
883
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.79M
Pooled WXDAI:
$12,494.62

FOX/WXDAI price stats on Gnosis

As of June 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004458. FOX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $883.03. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,323.76. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,950.60. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,950.60.

The total transactions of FOX/WXDAI is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

FOX/WXDAI pool has a trading volume of $883.03 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004465, captured at 8:26 AM UTC.

The price of converting 1 FOX to USD is $0.004458 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/07/20267:29:55 AMsell$1.88$0.0044581.890.004465423.87
0x694...a42b
0xd8...e4ad
06/07/20267:24:30 AMsell$0.5008$0.0044720.50010.004466111.99
0x000...CCc5
0x6d...cef5
06/07/20267:19:10 AMsell$0.5008$0.0044720.50010.004466111.98
0x000...Fcad
0x2b...5474
06/07/20267:12:35 AMsell$0.001037$0.0044580.0010390.0044660.2327
0x90F...8002
0xdb...f658
06/07/20267:12:30 AMsell$0.1197$0.0044580.120.00446626.86
0x4cf...23c5
0x18...5998
06/07/20267:12:30 AMsell$0.01786$0.0044580.017890.0044664
0x90F...8002
0xa5...d31d
06/07/20267:12:25 AMsell$0.01432$0.0044580.014340.0044663.21
0x90F...8002
0xb9...c7e7
06/07/20267:12:00 AMsell$0.125$0.0044580.12530.00446628.05
0x4cf...23c5
0x82...592d
06/07/20267:11:55 AMsell$0.09998$0.0044580.10010.00446622.42
0x4cf...23c5
0xfe...e1fe
06/07/20267:11:45 AMsell$0.06661$0.0044580.066730.00446614.93
0x90F...8002
0x81...8662
06/07/20267:11:45 AMsell$0.6542$0.0044590.65540.004467146.71
0x4cf...23c5
0x91...fef5
06/07/20267:11:45 AMsell$0.1245$0.0044590.12470.00446727.93
0x044...7c1F
0x4b...5fef
06/07/20267:11:40 AMsell$0.1559$0.0044590.15620.00446734.96
0x90F...8002
0x3b...d463
06/07/20267:11:40 AMsell$0.06782$0.0044590.067950.00446715.2
0x164...8847
0x9c...b22b
06/07/20267:11:35 AMsell$0.4088$0.0044620.40950.0044791.6
0x0a8...342A
0xc9...16ba
06/07/20267:11:35 AMsell$0.5$0.0044590.50090.004467112.13
0x000...C812
0x3b...dce3
06/07/20267:11:35 AMsell$4$0.0044614.010.004469897.86
0x8A1...F05E
0x02...20f1
06/07/20267:11:30 AMbuy$149.72$0.0044381500.00444633,731.74
0xBad...Fe3A
0x52...8f0f
06/07/20267:11:30 AMsell$3.8$0.0044643.80.004472851.2
0x1f3...8d7F
0x10...98cb
06/07/20266:30:35 AMbuy$0.0317$0.0043950.031690.0043937.21
0x9ad...316F
0xd4...dd2c