WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004129
Price
0.004128 WXDAI
TVL
$24,071.1
MKT CAP
$35.4K
5m
0%
1h
-0.00%
4h
0.20%
24h
3.77%
Share
TXNS
102
Buys
2
Sells
100
Volume
371
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.91M
Pooled WXDAI:
$12,033.79

FOX/WXDAI price stats on Gnosis

As of July 19, 2026, the current price of FOX token on DEX Honey Swap is $0.004129. FOX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $370.76. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,429.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,071.10. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,071.10.

The total transactions of FOX/WXDAI is 102 in the last 24 hours, 2 of which are buy transactions, and 100 are sales transactions.

FOX/WXDAI pool has a trading volume of $370.76 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004128, captured at 8:58 AM UTC.

The price of converting 1 FOX to USD is $0.004129 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/19/20268:46:05 AMsell$0.00001118$0.0041290.000011180.0041280.002709
0xE74...c425
0x9f...f180
07/19/20268:38:05 AMsell$0.061699$0.0041290.0616990.0041280.00004115
0xE74...c425
0xcc...01d1
07/19/20268:23:40 AMsell$0.062691$0.0041290.0626910.0041280.00006517
0xE0F...2498
0x32...5a59
07/19/20267:59:50 AMsell$0.0004624$0.0041290.00046230.0041280.1119
0xE74...c425
0xcf...2ccd
07/19/20267:59:45 AMsell$0.007528$0.0041290.0075270.0041281.82
0xE74...c425
0xd9...095c
07/19/20267:59:40 AMsell$0.3343$0.0041290.33420.00412880.96
0xE74...c425
0xf8...9e5c
07/19/20267:55:00 AMsell$0.00001429$0.0041290.000014290.0041290.003461
0x02E...5A65
0x8a...7fe2
07/19/20267:54:55 AMsell$0.00003097$0.0041290.000030970.0041290.007501
0xE0F...2498
0x51...150c
07/19/20267:54:25 AMsell$0.051141$0.0041290.0511410.0041290.0002763
0xE0F...2498
0xef...c616
07/19/20267:53:45 AMsell$0.06391$0.0041290.063910.0041290.0000947
0xE0F...2498
0x22...cd11
07/19/20267:53:30 AMsell$0.00003793$0.0041290.000037920.0041290.009185
0xE0F...2498
0xd2...610d
07/19/20267:53:15 AMsell$0.0002704$0.0041290.00027040.0041290.06549
0x9cF...8C9D
0x7e...13c8
07/19/20267:53:15 AMsell$0.0001255$0.0041290.00012550.0041290.03041
0xdA0...0703
0x07...4291
07/19/20267:53:05 AMsell$0.00003545$0.0041290.000035440.0041290.008585
0xE0F...2498
0x13...83d1
07/19/20267:52:50 AMsell$0.054622$0.0041290.0546210.0041290.001119
0xE0F...2498
0xa4...b566
07/19/20267:23:35 AMsell$0.00389$0.0041210.0038970.0041290.9439
0xE74...c425
0x3f...61fe
07/19/20267:23:35 AMsell$0.2329$0.0041210.23340.00412956.52
0x0dc...D84f
0xd4...b293
07/19/20267:23:30 AMsell$0.01297$0.0041210.0130.0041293.14
0xE74...c425
0x4e...b575
07/19/20267:23:25 AMsell$0.008503$0.0041210.008520.0041292.06
0x0B0...356E
0x36...153a
07/19/20267:23:25 AMsell$0.05742$0.0041210.057530.00412913.93
0xE74...c425
0x02...0ca0