WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006432
Price
0.006476 WXDAI
TVL
$29,919.31
MKT CAP
$65.4K
5m
0%
1h
0%
4h
-1.47%
24h
-4.19%
Share
TXNS
70
Buys
61
Sells
9
Volume
485
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$15,061.38

FOX/WXDAI price stats on Gnosis

As of February 24, 2026, the current price of FOX token on DEX Honey Swap is $0.006432. FOX price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $484.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $65,377.88. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,919.32. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,919.32.

The total transactions of FOX/WXDAI is 70 in the last 24 hours, 61 of which are buy transactions, and 9 are sales transactions.

FOX/WXDAI pool has a trading volume of $484.80 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006476, captured at 7:47 AM UTC.

The price of converting 1 FOX to USD is $0.006432 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/24/20265:17:20 AMbuy$4.07$0.0064324.10.006476633.17
0x8A1...F05E
0xb0...82fb
02/24/20265:07:55 AMbuy$1.5$0.006431.510.006473233.92
0xE39...Ef1D
0xb8...528b
02/24/20263:44:45 AMbuy$0.01496$0.0064290.015060.0064732.32
0x054...3333
0x9d...636d
02/24/20263:44:40 AMbuy$0.07979$0.0064290.080340.00647312.41
0x051...6666
0x44...9888
02/24/20263:44:35 AMbuy$0.6383$0.0064290.64270.00647299.29
0x679...1111
0xe8...01e6
02/24/20263:44:30 AMsell$167.11$0.00645168.250.00649425,908.24
0xFDf...AC85
0x26...1b8b
02/24/20263:44:30 AMbuy$13.42$0.00642213.510.0064662,090.29
0x067...1adE
0x81...547f
02/24/20261:18:15 AMsell$5.29$0.0065245.320.006569810.94
0x996...6F9d
0xf0...d0b1
02/24/20261:17:00 AMsell$2.75$0.0065282.770.006572421.5
0x8e5...15D3
0x5f...1e3e
02/24/202612:55:10 AMbuy$0.07989$0.0065680.080430.00661312.16
0x679...1111
0x41...1c4d
02/24/202612:44:05 AMbuy$3.92$0.0065673.940.006611597.21
0x063...1AB9
0x8f...d2bb
02/24/202612:43:15 AMbuy$1.4$0.0065641.410.006609214.53
0xE39...Ef1D
0x10...a3a0
02/24/202612:31:00 AMbuy$0.8693$0.0065630.87530.006608132.45
0xE39...Ef1D
0x5e...2c8a
02/24/202612:27:40 AMbuy$1.39$0.0065621.40.006607212.67
0xE39...Ef1D
0xb3...f9f9
02/23/202611:33:25 PMbuy$0.8731$0.0065610.8790.006606133.05
0xE39...Ef1D
0x22...1a89
02/23/202610:40:50 PMbuy$0.7859$0.0065610.79120.006605119.78
0x90F...8002
0x2b...2d50
02/23/20269:55:45 PMbuy$2.75$0.0065592.770.006604420.12
0xF16...0C9b
0xd6...e5f7
02/23/20269:31:20 PMbuy$0.7868$0.0065570.79220.006602119.98
0xE39...Ef1D
0x88...bade
02/23/20269:31:20 PMbuy$0.1819$0.0065580.18310.00660227.73
0xE39...Ef1D
0x88...bade
02/23/20269:25:00 PMbuy$2.17$0.0065562.180.006601331.01
0xE39...Ef1D
0x19...4a66