- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.62M
- Pooled WXDAI:
- $21,490.45
FOX/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of FOX token on DEX Honey Swap is $0.01333. FOX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $610.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $207,071.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,932.98. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,932.98.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 72 in the last 24 hours, 19 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $610.94 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01334, captured at 9:06 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01333 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:21:35 AM | buy | $0.5301 | $0.01333 | 0.5307 | 0.01334 | 39.77 | 0x71...3d8b | |
| 11/24/2025 | 5:15:30 AM | buy | $1.87 | $0.0133 | 1.87 | 0.01334 | 140.87 | 0x47...8398 | |
| 11/24/2025 | 5:12:45 AM | buy | $2.73 | $0.01332 | 2.73 | 0.01334 | 204.99 | 0xff...c0bb | |
| 11/24/2025 | 5:12:30 AM | buy | $0.9602 | $0.0133 | 0.9628 | 0.01333 | 72.18 | 0xf3...d627 | |
| 11/24/2025 | 5:10:25 AM | buy | $2.74 | $0.01328 | 2.75 | 0.01333 | 206.62 | 0xf4...6096 | |
| 11/24/2025 | 2:16:05 AM | buy | $0.5291 | $0.01329 | 0.5307 | 0.01333 | 39.8 | 0x73...073d | |
| 11/24/2025 | 2:13:40 AM | buy | $1.11 | $0.01331 | 1.11 | 0.01333 | 83.35 | 0x2b...29ac | |
| 11/24/2025 | 2:11:30 AM | buy | $0.9263 | $0.01332 | 0.9269 | 0.01333 | 69.53 | 0xbb...c6c3 | |
| 11/24/2025 | 2:10:50 AM | buy | $1.73 | $0.01329 | 1.74 | 0.01333 | 130.6 | 0x56...9fea | |
| 11/24/2025 | 2:09:05 AM | buy | $1.11 | $0.01331 | 1.11 | 0.01332 | 83.38 | 0x74...2e97 | |
| 11/24/2025 | 2:08:00 AM | buy | $1.57 | $0.01328 | 1.57 | 0.01332 | 118.27 | 0x58...d817 | |
| 11/24/2025 | 2:07:30 AM | buy | $3.08 | $0.01328 | 3.09 | 0.01332 | 232.5 | 0x71...8e2c | |
| 11/24/2025 | 2:07:00 AM | buy | $2.47 | $0.01328 | 2.48 | 0.01332 | 186.34 | 0x2d...51ca | |
| 11/24/2025 | 12:22:45 AM | sell | $0.7243 | $0.01327 | 0.7224 | 0.01323 | 54.57 | 0x47...9031 | |
| 11/24/2025 | 12:21:55 AM | sell | $1.11 | $0.01327 | 1.11 | 0.01324 | 84.02 | 0x66...b9ab | |
| 11/24/2025 | 12:21:25 AM | sell | $1.71 | $0.01327 | 1.71 | 0.01324 | 129.28 | 0xbf...c723 | |
| 11/24/2025 | 12:20:35 AM | sell | $0.1353 | $0.01327 | 0.135 | 0.01324 | 10.19 | 0x92...d5f9 | |
| 11/24/2025 | 12:20:30 AM | sell | $0.5818 | $0.01327 | 0.5804 | 0.01324 | 43.82 | 0x3b...05fb | |
| 11/24/2025 | 12:20:25 AM | sell | $0.02008 | $0.01327 | 0.02003 | 0.01324 | 1.51 | 0x49...6dee | |
| 11/24/2025 | 12:20:20 AM | sell | $1.91 | $0.01327 | 1.9 | 0.01324 | 144.08 | 0xbc...3c0d |