- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.59M
- Pooled WXDAI:
- $21,741.56
FOX/WXDAI price stats on Gnosis
As of November 20, 2025, the current price of FOX token on DEX Honey Swap is $0.01368. FOX price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2,566.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $211,812.58. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,657.52. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,657.52.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 380 in the last 24 hours, 133 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,566.11 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01362, captured at 7:06 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01368 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:54:40 AM | sell | $0.4912 | $0.01368 | 0.4892 | 0.01362 | 35.9 | 0x94...fb16 | |
| 11/20/2025 | 6:51:35 AM | sell | $2.41 | $0.01365 | 2.41 | 0.01362 | 176.9 | 0x89...62fa | |
| 11/20/2025 | 6:44:45 AM | sell | $0.04082 | $0.01366 | 0.04072 | 0.01363 | 2.98 | 0x68...0cb0 | |
| 11/20/2025 | 6:44:00 AM | sell | $1 | $0.01365 | 1 | 0.01363 | 73.48 | 0x8e...90df | |
| 11/20/2025 | 6:44:00 AM | sell | $0.05154 | $0.01365 | 0.05145 | 0.01363 | 3.77 | 0x67...dd11 | |
| 11/20/2025 | 6:06:40 AM | sell | $0.03354 | $0.01364 | 0.03352 | 0.01363 | 2.45 | 0x7e...826f | |
| 11/20/2025 | 5:27:45 AM | sell | $0.0547 | $0.01366 | 0.05456 | 0.01363 | 4 | 0xc3...4d88 | |
| 11/20/2025 | 5:27:30 AM | sell | $0.05955 | $0.01366 | 0.0594 | 0.01363 | 4.35 | 0xfb...97f0 | |
| 11/20/2025 | 5:27:25 AM | sell | $0.04059 | $0.01366 | 0.04049 | 0.01363 | 2.97 | 0xf2...a9dd | |
| 11/20/2025 | 5:26:30 AM | sell | $0.04011 | $0.01365 | 0.04004 | 0.01363 | 2.93 | 0xf1...c517 | |
| 11/20/2025 | 5:26:25 AM | sell | $0.0122 | $0.01365 | 0.01218 | 0.01363 | 0.8934 | 0x2c...b35a | |
| 11/20/2025 | 5:26:20 AM | sell | $0.0868 | $0.01365 | 0.08663 | 0.01363 | 6.35 | 0x38...603d | |
| 11/20/2025 | 5:26:15 AM | sell | $0.6445 | $0.01365 | 0.6433 | 0.01363 | 47.18 | 0x3e...df6d | |
| 11/20/2025 | 5:26:10 AM | buy | $246.46 | $0.01358 | 246 | 0.01356 | 18,140.21 | 0x78...b102 | |
| 11/20/2025 | 5:09:40 AM | buy | $0.009996 | $0.01339 | 0.01 | 0.0134 | 0.7463 | 0x48...919a | |
| 11/20/2025 | 5:08:50 AM | buy | $0.4988 | $0.01337 | 0.5 | 0.0134 | 37.29 | 0xdc...e901 | |
| 11/20/2025 | 2:05:45 AM | buy | $0.6891 | $0.01338 | 0.6902 | 0.0134 | 51.48 | 0x4d...9093 | |
| 11/20/2025 | 12:40:50 AM | buy | $0.1876 | $0.01341 | 0.1875 | 0.0134 | 13.98 | 0x7e...f6e6 | |
| 11/20/2025 | 12:39:30 AM | buy | $0.009991 | $0.01339 | 0.01 | 0.0134 | 0.7461 | 0x82...d6bf | |
| 11/20/2025 | 12:36:45 AM | buy | $1.09 | $0.01336 | 1.1 | 0.0134 | 82.06 | 0xbd...e584 |