WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01345
Price
0.01356 WXDAI
TVL
$43,194.66
MKT CAP
$208.8K
5m
0%
1h
-0.79%
4h
-0.90%
24h
2.98%
Share
TXNS
581
Buys
329
Sells
252
Volume
15K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.6M
Pooled WXDAI:
$21,779.84

FOX/WXDAI price stats on Gnosis

As of December 2, 2025, the current price of FOX token on DEX Honey Swap is $0.01345. FOX price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $14,554.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $208,813.38. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,194.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,194.67.

The total transactions of FOX/WXDAI is 581 in the last 24 hours, 329 of which are buy transactions, and 252 are sales transactions.

FOX/WXDAI pool has a trading volume of $14,554.83 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.01356, captured at 8:30 AM UTC.

The price of converting 1 FOX to USD is $0.01345 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/02/20258:23:35 AMsell$0.2575$0.013450.25970.0135619.14
0x90F...8002
0xdb...3d2e
12/02/20258:22:15 AMsell$0.001002$0.013560.0010020.013560.07386
0x000...Caf7
0x83...70cf
12/02/20258:20:05 AMsell$3.81$0.013583.80.01357280.55
0x8e5...15D3
0xb7...8b2c
12/02/20258:18:50 AMsell$0.4726$0.013610.47120.0135734.71
0xE39...Ef1D
0xd0...051e
12/02/20258:18:25 AMsell$0.881$0.013570.88090.0135764.89
0xEfA...495d
0xce...ab93
12/02/20258:17:30 AMsell$0.842$0.013620.83920.0135761.82
0xE39...Ef1D
0xa9...ef9a
12/02/20258:17:05 AMsell$0.461$0.013610.45960.0135733.85
0xE39...Ef1D
0x6e...c563
12/02/20258:14:15 AMsell$0.5148$0.013570.51480.0135737.92
0xE39...Ef1D
0x23...ec17
12/02/20258:13:45 AMsell$0.5022$0.013570.50220.0135736.98
0xE39...Ef1D
0x06...39b9
12/02/20258:13:40 AMsell$0.5533$0.013570.55330.0135740.75
0xE39...Ef1D
0xbe...e661
12/02/20258:13:25 AMsell$1.13$0.013621.130.0135783.35
0xE39...Ef1D
0xe6...ff01
12/02/20258:09:15 AMsell$0.4874$0.013560.4880.0135835.94
0xE39...Ef1D
0xa7...cdd0
12/02/20255:49:35 AMsell$0.01$0.013570.010010.013580.7372
0x000...4525
0xef...b2e1
12/02/20255:44:50 AMsell$0.3508$0.013570.35090.0135825.84
0xED3...5C4d
0x1c...6996
12/02/20255:35:10 AMsell$0.9526$0.013570.9530.0135870.17
0xED3...5C4d
0x28...7343
12/02/20255:32:35 AMsell$0.6058$0.013570.6060.0135844.62
0xEfA...495d
0xd0...0677
12/02/20253:54:45 AMsell$0.002224$0.013570.0022250.013580.1638
0x90F...8002
0x49...4314
12/02/20253:54:40 AMsell$0.08485$0.013570.08490.013586.25
0xC62...5555
0x2c...ba59
12/02/20253:54:40 AMsell$0.0319$0.013570.031920.013582.35
0x90F...8002
0xa1...8bd1
12/02/20253:54:30 AMsell$0.04028$0.013570.04030.013582.96
0x051...6666
0x9b...3764