WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005365
Price
0.005362 WXDAI
TVL
$27,310.48
MKT CAP
$43K
5m
0%
1h
0.69%
4h
0.28%
24h
-3.70%
Share
TXNS
187
Buys
116
Sells
71
Volume
862
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,647.73

FOX/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005365. FOX price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $861.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,995.31. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,310.49. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,310.49.

The total transactions of FOX/WXDAI is 187 in the last 24 hours, 116 of which are buy transactions, and 71 are sales transactions.

FOX/WXDAI pool has a trading volume of $861.86 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005362, captured at 1:06 AM UTC.

The price of converting 1 FOX to USD is $0.005365 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/202612:59:50 AMbuy$0.01237$0.0053650.012360.0053622.3
0x90F...8002
0x72...c9e8
06/03/202612:44:45 AMbuy$0.04991$0.0053530.050.0053629.32
0x000...9000
0x60...29f7
06/03/202612:43:35 AMbuy$0.005738$0.0053530.0057470.0053621.07
0x185...C183
0xf6...7b16
06/03/202612:40:00 AMbuy$8.11$0.0053668.090.0053591,511.14
0x4b9...59Fc
0x30...4f54
06/03/202612:37:45 AMbuy$0.1071$0.0053630.10690.00535619.97
0x4cf...23c5
0x56...902f
06/03/202612:37:40 AMbuy$0.219$0.0053630.21870.00535540.84
0x4cf...23c5
0xcc...93db
06/03/202612:37:35 AMbuy$0.2306$0.0053630.23030.00535543.01
0x8E2...8804
0x6e...97bb
06/03/202612:37:30 AMbuy$0.5002$0.0053570.50.00535593.36
0x000...b94F
0x0e...e2c8
06/03/202612:36:15 AMbuy$3.12$0.0053563.120.005354582.99
0x0E9...1E66
0x7f...b2ac
06/03/202612:36:15 AMbuy$1.62$0.0053541.620.005352303.53
0x4cf...23c5
0x30...5816
06/03/202612:36:10 AMbuy$1.46$0.0053531.460.00535273.97
0x4cf...23c5
0x7b...b562
06/03/202612:35:30 AMbuy$0.8687$0.0053520.86840.00535162.31
0x4cf...23c5
0x4b...c3e8
06/03/202612:35:25 AMbuy$0.5002$0.0053510.50.00534993.46
0x000...51CA
0xce...4bcd
06/03/202612:35:10 AMbuy$0.1723$0.0053510.17220.00534932.2
0x4cf...23c5
0xb7...b995
06/03/202612:35:00 AMbuy$0.1718$0.0053470.17180.00534932.13
0x4cf...23c5
0x34...a3b4
06/03/202612:30:25 AMbuy$0.775$0.0053380.77650.005348145.18
0x4cf...23c5
0x8b...255f
06/03/202612:30:20 AMbuy$0.5006$0.0053550.50.00534893.48
0x000...62b7
0xb1...32c5
06/03/202612:29:40 AMbuy$0.5005$0.0053530.50.00534793.49
0x000...93E2
0x35...6e7e
06/03/202612:29:40 AMbuy$0.04153$0.0053530.041490.0053477.75
0x48F...6CEe
0x91...f2a6
06/03/202612:29:40 AMbuy$0.02071$0.0053530.020690.0053473.86
0x133...eDbe
0xa6...fb2f