WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005144
Price
0.005143 WXDAI
TVL
$26,595.61
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0.01%
24h
2.10%
Share
TXNS
44
Buys
32
Sells
12
Volume
142
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,294.66

FOX/WXDAI price stats on Gnosis

As of September 6, 2026, the current price of FOX token on DEX Honey Swap is $0.005144. FOX price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $141.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,629.19. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,595.62. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,595.62.

The total transactions of FOX/WXDAI is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.

FOX/WXDAI pool has a trading volume of $141.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005143, captured at 9:31 AM UTC.

The price of converting 1 FOX to USD is $0.005144 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/06/20268:28:05 AMbuy$0.09114$0.0051440.091110.00514317.71
0x4cf...23c5
0x00...0f77
09/06/20265:52:25 AMbuy$0.00002244$0.0051440.000022430.0051430.004362
0xe18...72A5
0xe5...288a
09/06/20265:52:25 AMbuy$0.0001701$0.0051440.00017010.0051430.03307
0x7f9...DD62
0x27...21b4
09/06/20265:49:15 AMbuy$0.00002606$0.0051440.000026060.0051430.005067
0x07C...0C45
0xc9...f1ae
09/06/20265:49:15 AMbuy$0.0001976$0.0051440.00019760.0051430.03842
0x0C4...D7EF
0x8d...9f39
09/06/20265:48:45 AMbuy$0.00002794$0.0051440.000027940.0051430.005433
0x73D...41Ae
0x34...4682
09/06/20265:44:00 AMbuy$0.0001015$0.0051440.00010140.0051430.01973
0xaC5...21ec
0x7c...b516
09/06/20265:44:00 AMbuy$0.0007697$0.0051440.00076950.0051430.1496
0x3DC...46FD
0xdc...2858
09/06/20265:40:25 AMbuy$0.4597$0.0051440.45960.00514289.38
0x0dc...D84f
0x4a...9bfd
09/06/20265:17:00 AMbuy$0.01066$0.0051430.010660.0051422.07
0x50B...272a
0x33...5937
09/06/20265:16:55 AMbuy$0.1975$0.0051430.19750.00514238.4
0x0e6...C7c8
0xd2...f99d
09/06/20264:24:45 AMbuy$0.00002406$0.0051430.000024060.0051420.004678
0xc54...4038
0x6c...47f4
09/06/20264:24:45 AMbuy$0.053174$0.0051430.0531730.0051420.0006171
0xf72...682B
0x06...aff6
09/06/20264:19:00 AMbuy$0.0009214$0.0051430.00092120.0051420.1791
0x73a...BB89
0x9b...0cfa
09/06/20263:48:45 AMbuy$0.00008831$0.0051430.000088290.0051420.01716
0x119...ba66
0x7f...bf7d
09/06/20263:48:45 AMbuy$0.0006696$0.0051430.00066950.0051420.1301
0xdf2...da35
0x37...1766
09/06/20263:40:45 AMbuy$0.0006004$0.0051430.00060020.0051420.1167
0xa74...AddA
0xa2...a3f3
09/06/20263:40:45 AMbuy$0.00007918$0.0051430.000079160.0051420.01539
0x2dB...2fC0
0xfd...1640
09/06/20262:00:40 AMbuy$0.6762$0.0051430.6760.005142131.46
0xDED...bEd8
0x99...d9ae
09/05/20268:43:40 PMbuy$0.059125$0.0051430.0591230.0051420.001774
0xE0F...2498
0x35...248e