- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.61M
- Pooled WXDAI:
- $21,689.1
FOX/WXDAI price stats on Gnosis
As of December 11, 2025, the current price of FOX token on DEX Honey Swap is $0.01344. FOX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $92.79. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $208,398.66. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,374.22. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,374.22.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 68 in the last 24 hours, 19 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $92.79 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01344, captured at 1:56 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01344 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:40:55 AM | sell | $0.5749 | $0.01344 | 0.575 | 0.01344 | 42.75 | 0xbd...aa0a | |
| 12/11/2025 | 1:23:15 AM | sell | $0.005557 | $0.01348 | 0.005543 | 0.01344 | 0.4121 | 0xec...ea1d | |
| 12/11/2025 | 1:21:45 AM | sell | $0.6499 | $0.01348 | 0.6482 | 0.01344 | 48.2 | 0x5d...a21b | |
| 12/11/2025 | 1:21:45 AM | sell | $0.4564 | $0.01348 | 0.4553 | 0.01345 | 33.85 | 0x36...0540 | |
| 12/11/2025 | 1:21:40 AM | sell | $0.01038 | $0.01348 | 0.01036 | 0.01345 | 0.7704 | 0x15...5468 | |
| 12/11/2025 | 1:20:30 AM | sell | $0.05796 | $0.01351 | 0.05767 | 0.01345 | 4.28 | 0xf3...138c | |
| 12/11/2025 | 1:20:20 AM | sell | $4.69 | $0.01351 | 4.67 | 0.01345 | 347.52 | 0x29...b30c | |
| 12/11/2025 | 1:15:25 AM | sell | $1.33 | $0.01346 | 1.33 | 0.01345 | 98.9 | 0xbc...02f2 | |
| 12/11/2025 | 12:50:55 AM | sell | $0.02006 | $0.01346 | 0.02005 | 0.01345 | 1.49 | 0xbf...7d18 | |
| 12/11/2025 | 12:50:10 AM | sell | $3.6 | $0.01351 | 3.59 | 0.01346 | 266.91 | 0xd8...5c0a | |
| 12/11/2025 | 12:49:25 AM | sell | $3.08 | $0.01351 | 3.07 | 0.01346 | 228.64 | 0xe2...2da2 | |
| 12/11/2025 | 12:48:55 AM | sell | $0.1343 | $0.0135 | 0.1339 | 0.01346 | 9.95 | 0x6f...5702 | |
| 12/11/2025 | 12:48:05 AM | sell | $0.01004 | $0.01349 | 0.01002 | 0.01346 | 0.7445 | 0xe1...483b | |
| 12/11/2025 | 12:47:45 AM | sell | $4.42 | $0.01356 | 4.38 | 0.01346 | 325.9 | 0x34...1ac8 | |
| 12/11/2025 | 12:47:05 AM | sell | $0.0124 | $0.01352 | 0.01236 | 0.01347 | 0.9174 | 0x15...9ac5 | |
| 12/11/2025 | 12:45:20 AM | sell | $0.724 | $0.01349 | 0.7226 | 0.01347 | 53.64 | 0xe1...bf20 | |
| 12/11/2025 | 12:43:35 AM | sell | $2.97 | $0.01349 | 2.97 | 0.01347 | 220.59 | 0x0a...fc2f | |
| 12/11/2025 | 12:43:00 AM | sell | $0.02698 | $0.01349 | 0.02694 | 0.01347 | 1.99 | 0x75...7c33 | |
| 12/11/2025 | 12:40:45 AM | sell | $1.35 | $0.01352 | 1.35 | 0.01347 | 100.46 | 0x61...9a85 | |
| 12/11/2025 | 12:40:40 AM | sell | $1.1 | $0.01352 | 1.1 | 0.01347 | 81.79 | 0x2f...ec19 |