Info about FOX-WXDAI pair
- Pooled FOX:
- 2.16M
- Pooled WXDAI:
- $16,254.72
FOX/WXDAI price stats on Gnosis
As of February 4, 2026, the current price of FOX token on DEX Honey Swap is $0.007537. FOX price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,173.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $73,638.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,433.64. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,433.64.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 194 in the last 24 hours, 112 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,173.54 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.007555, captured at 7:12 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.007537 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 7:09:40 PM | buy | $0.02085 | $0.007537 | 0.02089 | 0.007555 | 2.76 | 0x31...00c5 | |
| 02/04/2026 | 7:09:20 PM | buy | $3.72 | $0.007544 | 3.72 | 0.007553 | 493.67 | 0xe6...99ee | |
| 02/04/2026 | 7:09:00 PM | buy | $0.04994 | $0.007543 | 0.05 | 0.007551 | 6.62 | 0x7f...c89d | |
| 02/04/2026 | 7:05:50 PM | buy | $5.9 | $0.007547 | 5.91 | 0.007549 | 782.98 | 0x0e...92bb | |
| 02/04/2026 | 6:42:15 PM | buy | $0.9998 | $0.007541 | 1 | 0.007545 | 132.57 | 0x7a...f1ad | |
| 02/04/2026 | 6:41:10 PM | buy | $0.02008 | $0.007538 | 0.0201 | 0.007545 | 2.66 | 0x76...7c89 | |
| 02/04/2026 | 6:40:55 PM | buy | $6 | $0.007509 | 6.02 | 0.007542 | 799.37 | 0xed...7bb2 | |
| 02/04/2026 | 6:40:25 PM | buy | $0.003875 | $0.007515 | 0.003888 | 0.007539 | 0.5156 | 0xde...b1f5 | |
| 02/04/2026 | 6:35:40 PM | buy | $8.94 | $0.007485 | 9 | 0.007532 | 1,195.3 | 0xbf...d0f0 | |
| 02/04/2026 | 6:35:40 PM | buy | $3.31 | $0.007491 | 3.33 | 0.007538 | 442.19 | 0x65...ad8d | |
| 02/04/2026 | 6:32:10 PM | buy | $2.13 | $0.007488 | 2.14 | 0.007527 | 284.95 | 0x26...2c2a | |
| 02/04/2026 | 6:31:55 PM | buy | $7.12 | $0.0075 | 7.14 | 0.007523 | 949.42 | 0x2e...4fdb | |
| 02/04/2026 | 6:31:05 PM | buy | $0.9454 | $0.007488 | 0.9494 | 0.007519 | 126.26 | 0x5c...ad2b | |
| 02/04/2026 | 6:30:30 PM | buy | $4.16 | $0.007456 | 4.19 | 0.007517 | 558.61 | 0x08...84d5 | |
| 02/04/2026 | 6:30:10 PM | buy | $0.4979 | $0.007484 | 0.5 | 0.007514 | 66.53 | 0x89...d45f | |
| 02/04/2026 | 6:16:55 PM | sell | $12.57 | $0.007481 | 12.56 | 0.007475 | 1,681.49 | 0x3d...3d52 | |
| 02/04/2026 | 6:16:25 PM | sell | $0.501 | $0.007496 | 0.5001 | 0.007481 | 66.84 | 0x82...ea89 | |
| 02/04/2026 | 6:14:25 PM | buy | $97.59 | $0.00749 | 97.47 | 0.007481 | 13,029 | 0x8f...9fb5 | |
| 02/04/2026 | 6:12:50 PM | buy | $0.1333 | $0.007417 | 0.1336 | 0.007436 | 17.97 | 0x19...210c | |
| 02/04/2026 | 6:12:25 PM | buy | $0.04767 | $0.007416 | 0.0478 | 0.007436 | 6.42 | 0xfe...9af1 |