WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006776
Price
0.006772 WXDAI
TVL
$30,648.29
MKT CAP
$52.7K
5m
0%
1h
-1.13%
4h
-1.03%
24h
-1.55%
Share
TXNS
606
Buys
298
Sells
308
Volume
7K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.27M
Pooled WXDAI:
$15,315.45

FOX/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of FOX token on DEX Honey Swap is $0.006776. FOX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $6,606.37. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,693.28. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,648.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,648.29.

The total transactions of FOX/WXDAI is 606 in the last 24 hours, 298 of which are buy transactions, and 308 are sales transactions.

FOX/WXDAI pool has a trading volume of $6,606.37 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006772, captured at 11:23 PM UTC.

The price of converting 1 FOX to USD is $0.006776 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/202610:41:05 PMbuy$0.0004904$0.0067760.00049010.0067720.07237
0x90F...8002
0x4f...4d7c
05/12/202610:40:50 PMbuy$0.009953$0.0067760.0099480.0067721.46
0x90F...8002
0x9e...a7dc
05/12/202610:40:40 PMbuy$0.008019$0.0067760.0080150.0067721.18
0x90F...8002
0x87...2cf6
05/12/202610:40:35 PMbuy$0.001973$0.0067760.0019720.0067720.2912
0x90F...8002
0x10...697f
05/12/202610:40:30 PMbuy$0.2501$0.0067760.250.00677236.91
0x4cf...23c5
0x40...520b
05/12/202610:40:25 PMbuy$0.09947$0.0067760.099420.00677214.68
0x4cf...23c5
0x6a...cd8f
05/12/202610:40:20 PMbuy$0.05595$0.0067750.055920.0067728.25
0x185...C183
0x98...47ad
05/12/202610:40:20 PMbuy$0.04649$0.0067760.046460.0067726.86
0xE74...c425
0x4d...40c7
05/12/202610:40:15 PMbuy$0.2922$0.0067750.2920.00677143.13
0x128...44dB
0xec...20cb
05/12/202610:40:15 PMbuy$0.3399$0.0067750.33970.00677150.16
0xE74...c425
0xbf...ae88
05/12/202610:40:10 PMsell$80.79$0.0067780.740.00676611,933.2
0xB51...f6fC
0x4c...5e13
05/12/202610:10:55 PMbuy$0.06769$0.0068470.067660.0068439.88
0xE74...c425
0x56...a70f
05/12/202610:10:55 PMbuy$0.002435$0.0068470.0024330.0068430.3556
0x90F...8002
0xc6...aeed
05/12/20269:44:15 PMbuy$0.1084$0.0068530.10830.00684315.82
0x6e6...4205
0x9f...1cc1
05/12/20269:42:15 PMbuy$0.03864$0.0068530.038580.0068435.63
0x9a8...953E
0xf9...ece0
05/12/20269:24:35 PMbuy$0.1456$0.0068530.14540.00684221.25
0xE9d...356D
0x0a...d84b
05/12/20269:02:35 PMbuy$0.1816$0.0068530.18130.00684226.5
0x8FB...7C42
0xdf...1955
05/12/20268:43:05 PMbuy$0.00003987$0.006850.000039820.0068420.00582
0x25A...89E2
0x3c...f28e
05/12/20268:42:30 PMbuy$0.05737$0.0068480.057320.0068428.37
0xE74...c425
0xb4...d598
05/12/20268:42:25 PMbuy$0.09839$0.0068480.09830.00684214.36
0x4cf...23c5
0xd9...c9b0