WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003888
Price
0.003882 WXDAI
TVL
$23,272.1
MKT CAP
$33.3K
5m
0%
1h
-1.92%
4h
-1.93%
24h
-1.57%
Share
TXNS
59
Buys
47
Sells
12
Volume
156
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3M
Pooled WXDAI:
$11,619.75

FOX/WXDAI price stats on Gnosis

As of June 29, 2026, the current price of FOX token on DEX Honey Swap is $0.003888. FOX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $156.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,313.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,272.10. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,272.10.

The total transactions of FOX/WXDAI is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.

FOX/WXDAI pool has a trading volume of $156.44 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003882, captured at 7:09 AM UTC.

The price of converting 1 FOX to USD is $0.003888 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/29/20266:48:40 AMbuy$0.001326$0.0038880.0013240.0038820.3411
0xE74...c425
0x88...5346
06/29/20266:42:00 AMbuy$0.052418$0.0038880.0524150.0038820.000622
0x93F...eAeD
0xc0...b584
06/29/20266:34:40 AMbuy$0.0004483$0.0038760.0004490.0038820.1156
0xE74...c425
0x90...0748
06/29/20266:34:30 AMbuy$0.001125$0.0038760.0011270.0038820.2903
0xE74...c425
0x70...54d6
06/29/20266:34:15 AMbuy$0.03018$0.0038750.030230.0038827.78
0xE74...c425
0x0c...b43f
06/29/20266:33:15 AMbuy$0.058116$0.0038750.0581310.0038820.002094
0x110...51C6
0xfa...9dba
06/29/20266:33:10 AMbuy$0.0001518$0.0038750.00015210.0038820.03919
0x5A8...29B5
0xa3...0ace
06/29/20266:33:10 AMbuy$0.056545$0.0038750.0565570.0038820.001688
0xACA...f72f
0x2c...c428
06/29/20266:33:10 AMbuy$0.001975$0.0038750.0019790.0038820.5098
0x8FF...b570
0x0c...1b61
06/29/20266:33:10 AMbuy$0.0001518$0.0038750.00015210.0038820.03919
0x2A8...58F1
0xed...3706
06/29/20266:33:05 AMbuy$0.00004414$0.0038750.000044230.0038820.01139
0xa2f...0ed5
0x52...425e
06/29/20266:33:05 AMbuy$0.068682$0.0038750.0686980.0038820.000224
0x1EF...7Ca8
0x80...bdea
06/29/20266:33:00 AMbuy$0.065177$0.0038750.0651870.0038820.0001335
0xBc7...0130
0x96...2688
06/29/20266:33:00 AMbuy$0.062523$0.0038750.0625280.0038820.00006512
0x8C2...4B01
0xdf...faed
06/29/20266:28:00 AMbuy$2.06$0.0038742.060.003881532.16
0xE74...c425
0xb4...55b8
06/29/20266:27:55 AMbuy$0.1809$0.0038730.18120.00388146.7
0x4cf...23c5
0x73...e5bf
06/29/20266:27:50 AMbuy$0.08386$0.0038730.084020.00388121.65
0x4cf...23c5
0xa0...4cc1
06/29/20266:27:45 AMbuy$0.2049$0.0038730.20530.0038852.91
0x3D7...f067
0x8f...2b40
06/29/20266:27:45 AMbuy$0.006791$0.0038730.0068040.003881.75
0x128...44dB
0xdf...7ec4
06/29/20266:27:40 AMbuy$1.65$0.0038651.650.00388427.68
0x4cf...23c5
0xff...8995