Info about FOX-WXDAI pair
- Pooled FOX:
- 2.67M
- Pooled WXDAI:
- $12,908.55
FOX/WXDAI price stats on Gnosis
As of August 26, 2026, the current price of FOX token on DEX Honey Swap is $0.00483. FOX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $116.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,004.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,847.49. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,847.49.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $116.73 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004824, captured at 12:02 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00483 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:18:25 AM | sell | $0.053542 | $0.00483 | 0.053538 | 0.004824 | 0.0007334 | 0x95...8acf | |
| 08/26/2026 | 10:58:55 AM | buy | $0.5021 | $0.004853 | 0.5021 | 0.004853 | 103.46 | 0xe2...d405 | |
| 08/26/2026 | 10:51:40 AM | buy | $0.2204 | $0.004852 | 0.2204 | 0.004853 | 45.43 | 0x05...dd5d | |
| 08/26/2026 | 10:46:50 AM | sell | $0.057364 | $0.00482 | 0.05737 | 0.004824 | 0.001527 | 0x0e...8536 | |
| 08/26/2026 | 10:41:50 AM | buy | $0.08942 | $0.004862 | 0.08924 | 0.004853 | 18.38 | 0xd1...4062 | |
| 08/26/2026 | 9:18:00 AM | sell | $0.0198 | $0.004846 | 0.0197 | 0.004824 | 4.08 | 0x83...7d2c | |
| 08/26/2026 | 5:48:45 AM | sell | $0.01097 | $0.004823 | 0.01097 | 0.004824 | 2.27 | 0x7e...5b1a | |
| 08/26/2026 | 4:04:25 AM | buy | $0.3189 | $0.004851 | 0.3189 | 0.004853 | 65.72 | 0x07...c5e8 | |
| 08/26/2026 | 2:54:05 AM | buy | $0.3596 | $0.004851 | 0.3596 | 0.004852 | 74.12 | 0x69...2dfa | |
| 08/26/2026 | 12:46:45 AM | sell | $0.0541 | $0.004827 | 0.054097 | 0.004823 | 0.0008495 | 0x71...8979 | |
| 08/26/2026 | 12:26:25 AM | sell | $0.00002555 | $0.004827 | 0.00002554 | 0.004823 | 0.005295 | 0x9b...f061 | |
| 08/26/2026 | 12:22:20 AM | sell | $0.00001515 | $0.004841 | 0.0000151 | 0.004823 | 0.003131 | 0x68...d43b | |
| 08/25/2026 | 11:15:30 PM | sell | $0.001296 | $0.004826 | 0.001295 | 0.004823 | 0.2685 | 0xb8...5846 | |
| 08/25/2026 | 11:10:00 PM | sell | $0.001847 | $0.004826 | 0.001846 | 0.004823 | 0.3827 | 0x21...3126 | |
| 08/25/2026 | 10:46:40 PM | sell | $0.056071 | $0.004824 | 0.056069 | 0.004823 | 0.001258 | 0x6c...1100 | |
| 08/25/2026 | 10:34:20 PM | sell | $0.00008968 | $0.004823 | 0.00008967 | 0.004823 | 0.01859 | 0xb8...859d | |
| 08/25/2026 | 8:37:10 PM | buy | $0.0001022 | $0.004857 | 0.0001021 | 0.004852 | 0.02104 | 0x9d...9029 | |
| 08/25/2026 | 8:01:10 PM | buy | $1.3 | $0.004857 | 1.3 | 0.004851 | 268.02 | 0x7e...7959 | |
| 08/25/2026 | 8:01:10 PM | buy | $0.4981 | $0.004857 | 0.4976 | 0.004852 | 102.55 | 0x87...605a | |
| 08/25/2026 | 8:01:00 PM | buy | $0.1834 | $0.004856 | 0.1832 | 0.004851 | 37.78 | 0x7f...ecd7 |