WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005869
Price
0.005852 WXDAI
TVL
$28,571.49
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0.51%
24h
0.45%
Share
TXNS
81
Buys
80
Sells
1
Volume
75
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.44M
Pooled WXDAI:
$14,243.42

FOX/WXDAI price stats on Gnosis

As of May 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005869. FOX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $74.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,729.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,571.50. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,571.50.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 80 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $74.66 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005852, captured at 2:49 PM UTC.

The price of converting 1 FOX to USD is $0.005869 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/29/20262:07:50 PMbuy$0.0004011$0.0058690.00040.0058520.06834
0x218...425c
0xa7...3ca8
05/29/202610:17:25 AMbuy$0.06909$0.005840.069230.00585211.83
0x90F...8002
0xc5...92f3
05/29/202610:15:45 AMbuy$0.002543$0.005840.0025480.0058520.4355
0xE99...00CC
0x10...a349
05/29/20269:54:55 AMbuy$0.0001207$0.0058590.00012050.0058520.0206
0x90F...8002
0x2f...627c
05/29/20269:54:45 AMbuy$0.003174$0.0058590.003170.0058520.5417
0x90F...8002
0xce...30c1
05/29/20269:52:20 AMbuy$0.009601$0.0058590.0095890.0058521.63
0x90F...8002
0xa9...f151
05/29/20269:52:15 AMbuy$0.01297$0.0058590.012950.0058522.21
0x90F...8002
0x8a...12d9
05/29/20269:51:05 AMbuy$0.05546$0.0058590.055390.0058529.46
0x90F...8002
0x8f...a284
05/29/20269:50:55 AMbuy$0.1939$0.0058590.19370.00585233.1
0x90F...8002
0x15...d31b
05/29/20269:47:45 AMbuy$0.7032$0.0058580.70240.005851120.03
0x4cf...23c5
0xaf...dc4a
05/29/20269:47:45 AMbuy$0.005197$0.0058580.0051910.0058510.8872
0x11E...40F2
0x84...dab0
05/29/20269:47:40 AMbuy$0.006793$0.0058560.0067860.0058511.15
0x0e6...C7c8
0xf0...2ee9
05/29/20269:47:35 AMbuy$2.85$0.0058542.850.005849487.36
0x0e3...e8d4
0xc6...fb5d
05/29/20269:47:35 AMbuy$0.5865$0.0058530.58590.005848100.2
0x0a8...342A
0x74...fc65
05/29/20269:47:35 AMbuy$1.09$0.0058561.090.005851187.82
0x068...85A0
0xb0...1fe5
05/29/20269:47:30 AMbuy$8.25$0.0058498.250.0058441,411.64
0x0b3...8c37
0xf5...8869
05/29/20269:47:25 AMsell$37.65$0.00581437.690.0058216,475.79
0x075...F18f
0x7b...cfb0
05/29/20269:41:45 AMbuy$0.00006862$0.0058650.00006870.0058720.0117
0xbe4...0F24
0xa0...9f72
05/29/20267:12:25 AMbuy$0.0002677$0.0058720.00026770.0058720.0456
0x2e9...212F
0x64...2920
05/29/20265:34:55 AMbuy$0.00009751$0.0058730.000097490.0058720.0166
0xFE4...0208
0xa5...a676