WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00483
Price
0.004824 WXDAI
TVL
$25,847.49
MKT CAP
$40K
5m
0%
1h
-0.67%
4h
-0.33%
24h
0.06%
Share
TXNS
68
Buys
20
Sells
48
Volume
117
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.67M
Pooled WXDAI:
$12,908.55

FOX/WXDAI price stats on Gnosis

As of August 26, 2026, the current price of FOX token on DEX Honey Swap is $0.00483. FOX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $116.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,004.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,847.49. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,847.49.

The total transactions of FOX/WXDAI is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.

FOX/WXDAI pool has a trading volume of $116.73 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004824, captured at 12:02 PM UTC.

The price of converting 1 FOX to USD is $0.00483 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/26/202611:18:25 AMsell$0.053542$0.004830.0535380.0048240.0007334
0xE0F...2498
0x95...8acf
08/26/202610:58:55 AMbuy$0.5021$0.0048530.50210.004853103.46
0x497...A452
0xe2...d405
08/26/202610:51:40 AMbuy$0.2204$0.0048520.22040.00485345.43
0x5E7...940b
0x05...dd5d
08/26/202610:46:50 AMsell$0.057364$0.004820.057370.0048240.001527
0xE0F...2498
0x0e...8536
08/26/202610:41:50 AMbuy$0.08942$0.0048620.089240.00485318.38
0x09F...bB81
0xd1...4062
08/26/20269:18:00 AMsell$0.0198$0.0048460.01970.0048244.08
0x79c...3525
0x83...7d2c
08/26/20265:48:45 AMsell$0.01097$0.0048230.010970.0048242.27
0x5ed...c6aF
0x7e...5b1a
08/26/20264:04:25 AMbuy$0.3189$0.0048510.31890.00485365.72
0x241...e9b7
0x07...c5e8
08/26/20262:54:05 AMbuy$0.3596$0.0048510.35960.00485274.12
0xAA4...666A
0x69...2dfa
08/26/202612:46:45 AMsell$0.0541$0.0048270.0540970.0048230.0008495
0xE0F...2498
0x71...8979
08/26/202612:26:25 AMsell$0.00002555$0.0048270.000025540.0048230.005295
0xE0F...2498
0x9b...f061
08/26/202612:22:20 AMsell$0.00001515$0.0048410.00001510.0048230.003131
0xE0F...2498
0x68...d43b
08/25/202611:15:30 PMsell$0.001296$0.0048260.0012950.0048230.2685
0x5e8...fd64
0xb8...5846
08/25/202611:10:00 PMsell$0.001847$0.0048260.0018460.0048230.3827
0xE0F...2498
0x21...3126
08/25/202610:46:40 PMsell$0.056071$0.0048240.0560690.0048230.001258
0xE0F...2498
0x6c...1100
08/25/202610:34:20 PMsell$0.00008968$0.0048230.000089670.0048230.01859
0xE0F...2498
0xb8...859d
08/25/20268:37:10 PMbuy$0.0001022$0.0048570.00010210.0048520.02104
0xE0F...2498
0x9d...9029
08/25/20268:01:10 PMbuy$1.3$0.0048571.30.004851268.02
0x4cf...23c5
0x7e...7959
08/25/20268:01:10 PMbuy$0.4981$0.0048570.49760.004852102.55
0x39c...b40D
0x87...605a
08/25/20268:01:00 PMbuy$0.1834$0.0048560.18320.00485137.78
0x019...591b
0x7f...ecd7