WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006896
Price
0.006894 WXDAI
TVL
$31,012.87
MKT CAP
$54K
5m
0%
1h
-0.46%
4h
0.01%
24h
8.02%
Share
TXNS
305
Buys
93
Sells
212
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.24M
Pooled WXDAI:
$15,502.16

FOX/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of FOX token on DEX Honey Swap is $0.006896. FOX price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,539.08. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,003.23. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,012.88. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,012.88.

The total transactions of FOX/WXDAI is 305 in the last 24 hours, 93 of which are buy transactions, and 212 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,539.08 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006894, captured at 2:41 AM UTC.

The price of converting 1 FOX to USD is $0.006896 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20262:33:50 AMsell$0.2525$0.0068960.25240.00689436.62
0xE74...c425
0xbe...148a
05/15/20262:33:30 AMsell$0.0003638$0.0068960.00036370.0068940.05276
0x90F...8002
0xcf...a219
05/15/20262:30:35 AMsell$0.1591$0.0068920.15910.00689423.09
0xE74...c425
0x4b...c7fc
05/15/20262:30:25 AMsell$0.3783$0.0068930.37840.00689454.88
0xE9E...8845
0x94...ae3e
05/15/20262:30:25 AMsell$0.3784$0.0068930.37850.00689454.89
0xE74...c425
0xe0...01d6
05/15/20262:29:05 AMsell$0.02804$0.0068970.028030.0068954.06
0xE74...c425
0x31...610c
05/15/20262:28:30 AMsell$0.05911$0.0068970.059090.0068958.57
0xE74...c425
0x15...75ad
05/15/20262:26:25 AMsell$0.01479$0.0068970.014780.0068952.14
0xE9E...8845
0xce...9dff
05/15/20262:26:20 AMsell$0.0606$0.0068970.060580.0068958.78
0xE74...c425
0x4a...4eb8
05/15/20262:22:25 AMsell$0.02351$0.0068970.02350.0068953.4
0xE74...c425
0x97...4f94
05/15/20262:22:20 AMsell$0.03073$0.0068970.030720.0068954.45
0xE74...c425
0x1a...87f8
05/15/20262:22:00 AMsell$0.1189$0.0068970.11880.00689517.24
0xE74...c425
0xbe...222f
05/15/20262:21:50 AMsell$0.03513$0.0068970.035120.0068955.09
0xE74...c425
0x96...7595
05/15/20262:21:35 AMsell$0.01346$0.0068970.013460.0068951.95
0xE74...c425
0xc2...efa0
05/15/20262:21:20 AMsell$0.09236$0.0068970.092330.00689513.39
0xE74...c425
0x5d...38f3
05/15/20262:21:15 AMsell$0.0249$0.0068970.024890.0068953.61
0xE74...c425
0x4b...f044
05/15/20262:18:15 AMsell$0.07146$0.0068970.071440.00689510.36
0xE74...c425
0x2f...d326
05/15/20262:18:10 AMsell$0.1861$0.0068980.1860.00689526.98
0xE9E...8845
0xfe...b13f
05/15/20262:18:05 AMsell$0.0378$0.0068980.037790.0068955.48
0xE9E...8845
0xbb...f8fb
05/15/20262:18:00 AMsell$0.03781$0.0068980.037790.0068955.48
0xE74...c425
0x58...86a2