Info about FOX-WXDAI pair
- Pooled FOX:
- 2.98M
- Pooled WXDAI:
- $11,714.34
FOX/WXDAI price stats on Gnosis
As of July 17, 2026, the current price of FOX token on DEX Honey Swap is $0.003916. FOX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $211.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,644.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,449.22. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,449.22.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 129 in the last 24 hours, 73 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $211.13 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003913, captured at 7:51 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003916 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 6:28:40 PM | sell | $0.0003956 | $0.003916 | 0.0003952 | 0.003913 | 0.101 | 0x8c...bf47 | |
| 07/17/2026 | 6:28:05 PM | sell | $0.0009672 | $0.003915 | 0.0009665 | 0.003913 | 0.247 | 0x98...5388 | |
| 07/17/2026 | 6:27:10 PM | sell | $0.0002641 | $0.003915 | 0.000264 | 0.003913 | 0.06747 | 0x3a...9fc8 | |
| 07/17/2026 | 6:23:25 PM | sell | $0.002724 | $0.003916 | 0.002722 | 0.003913 | 0.6956 | 0xf9...be8e | |
| 07/17/2026 | 5:00:25 PM | buy | $0.061916 | $0.003941 | 0.061913 | 0.003936 | 0.00004861 | 0xb7...0b48 | |
| 07/17/2026 | 3:41:35 PM | sell | $0.0575 | $0.003917 | 0.05743 | 0.003913 | 14.67 | 0x4a...72aa | |
| 07/17/2026 | 3:31:20 PM | sell | $0.004006 | $0.003916 | 0.004002 | 0.003913 | 1.02 | 0xa2...63d8 | |
| 07/17/2026 | 3:24:30 PM | sell | $1.09 | $0.003905 | 1.09 | 0.003913 | 280.95 | 0xc3...9c35 | |
| 07/17/2026 | 3:22:20 PM | sell | $0.0008675 | $0.003905 | 0.0008693 | 0.003913 | 0.2221 | 0x18...e948 | |
| 07/17/2026 | 3:22:00 PM | sell | $0.00346 | $0.003905 | 0.003467 | 0.003913 | 0.8859 | 0x80...6790 | |
| 07/17/2026 | 3:21:40 PM | sell | $0.2071 | $0.003905 | 0.2075 | 0.003913 | 53.03 | 0x23...d349 | |
| 07/17/2026 | 3:21:15 PM | sell | $0.3775 | $0.003905 | 0.3783 | 0.003914 | 96.65 | 0x59...89a3 | |
| 07/17/2026 | 3:15:35 PM | sell | $2.38 | $0.003914 | 2.38 | 0.003915 | 610.21 | 0x70...fcf4 | |
| 07/17/2026 | 2:41:35 PM | sell | $4.91 | $0.003911 | 4.92 | 0.003917 | 1,257.22 | 0x19...be40 | |
| 07/17/2026 | 2:41:15 PM | sell | $0.6089 | $0.003913 | 0.6098 | 0.003919 | 155.6 | 0x42...eb62 | |
| 07/17/2026 | 2:40:00 PM | sell | $0.7458 | $0.003923 | 0.7451 | 0.003919 | 190.11 | 0x59...34ba | |
| 07/17/2026 | 1:58:30 PM | sell | $0.00001816 | $0.003911 | 0.0000182 | 0.00392 | 0.004644 | 0xd7...bc82 | |
| 07/17/2026 | 1:39:20 PM | sell | $0.7627 | $0.003919 | 0.7629 | 0.00392 | 194.61 | 0x01...b44b | |
| 07/17/2026 | 1:38:55 PM | sell | $1.01 | $0.003919 | 1.01 | 0.00392 | 258.24 | 0xae...f2dc | |
| 07/17/2026 | 1:11:35 PM | sell | $0.4119 | $0.003932 | 0.4106 | 0.003921 | 104.73 | 0xb9...c42c |