Info about FOX-WXDAI pair
- Pooled FOX:
- 2.58M
- Pooled WXDAI:
- $13,334.54
FOX/WXDAI price stats on Gnosis
As of September 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005172. FOX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $115.22. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,921.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,657.67. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,657.67.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $115.22 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005174, captured at 3:50 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005172 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:50:25 PM | buy | $0.1219 | $0.005172 | 0.122 | 0.005174 | 23.57 | 0xda...e334 | |
| 09/01/2026 | 11:37:15 PM | buy | $0.5759 | $0.005172 | 0.5761 | 0.005174 | 111.35 | 0xad...70d5 | |
| 09/01/2026 | 11:23:45 PM | buy | $0.077278 | $0.005172 | 0.077281 | 0.005174 | 0.00001407 | 0x84...0b85 | |
| 09/01/2026 | 10:53:20 PM | buy | $0.061444 | $0.005172 | 0.061445 | 0.005174 | 0.00002792 | 0x97...ad80 | |
| 09/01/2026 | 8:57:40 PM | buy | $0.064746 | $0.005172 | 0.064748 | 0.005174 | 0.00009177 | 0x11...8083 | |
| 09/01/2026 | 8:57:10 PM | buy | $0.00001601 | $0.005172 | 0.00001602 | 0.005174 | 0.003097 | 0x64...3a65 | |
| 09/01/2026 | 8:56:35 PM | buy | $0.0002117 | $0.005172 | 0.0002118 | 0.005174 | 0.04094 | 0xb1...725f | |
| 09/01/2026 | 8:41:10 PM | buy | $0.0002575 | $0.005172 | 0.0002576 | 0.005174 | 0.0498 | 0x3c...2fb8 | |
| 09/01/2026 | 8:40:40 PM | buy | $0.062156 | $0.005172 | 0.062157 | 0.005174 | 0.00004169 | 0x76...822a | |
| 09/01/2026 | 8:40:05 PM | buy | $0.069252 | $0.005172 | 0.069256 | 0.005174 | 0.0001788 | 0x8b...2b77 | |
| 09/01/2026 | 8:39:40 PM | buy | $0.059041 | $0.005172 | 0.059044 | 0.005174 | 0.001748 | 0x8b...83d6 | |
| 09/01/2026 | 7:59:55 PM | buy | $0.001142 | $0.005172 | 0.001142 | 0.005174 | 0.2208 | 0x4b...5991 | |
| 09/01/2026 | 7:58:20 PM | buy | $0.00009347 | $0.005172 | 0.00009351 | 0.005174 | 0.01807 | 0xea...835f | |
| 09/01/2026 | 7:30:00 PM | buy | $0.08989 | $0.005172 | 0.08993 | 0.005174 | 17.38 | 0x9b...9b38 | |
| 09/01/2026 | 7:29:50 PM | buy | $1.08 | $0.005171 | 1.08 | 0.005173 | 209.29 | 0xb4...89f5 | |
| 09/01/2026 | 7:16:50 PM | buy | $0.842 | $0.00517 | 0.8423 | 0.005173 | 162.84 | 0x7b...dfb4 | |
| 09/01/2026 | 7:05:15 PM | buy | $0.2582 | $0.00517 | 0.2583 | 0.005172 | 49.94 | 0x72...466f | |
| 09/01/2026 | 6:49:25 PM | buy | $0.051884 | $0.00517 | 0.051884 | 0.005172 | 0.0003643 | 0x99...fcd1 | |
| 09/01/2026 | 6:43:05 PM | buy | $0.05345 | $0.00517 | 0.05348 | 0.005172 | 10.33 | 0xcd...c62a | |
| 09/01/2026 | 6:42:55 PM | buy | $0.03787 | $0.00517 | 0.03789 | 0.005172 | 7.32 | 0x6a...e917 |