- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.26M
- Pooled WXDAI:
- $27,769.82
FOX/WXDAI price stats on Gnosis
As of June 28, 2025, the current price of FOX token on DEX Honey Swap is $0.02208. FOX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $534.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $336,031.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $55,692.66. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $55,692.66.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 118 in the last 24 hours, 95 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $534.59 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.02202, captured at 1:27 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02208 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:48:15 PM | buy | $0.00001203 | $0.02208 | 0.000012 | 0.02202 | 0.000545 | 0x8f...6175 | |
| 06/27/2025 | 11:27:35 PM | buy | $0.0001002 | $0.02208 | 0.0001 | 0.02202 | 0.00454 | 0xb8...b947 | |
| 06/27/2025 | 11:24:55 PM | buy | $0.00003192 | $0.02208 | 0.00003183 | 0.02202 | 0.001445 | 0x6a...cf0e | |
| 06/27/2025 | 11:24:10 PM | buy | $0.00002127 | $0.02208 | 0.00002121 | 0.02202 | 0.0009632 | 0xbe...8c84 | |
| 06/27/2025 | 11:23:45 PM | buy | $0.0003724 | $0.02208 | 0.0003714 | 0.02202 | 0.01686 | 0x2a...cd36 | |
| 06/27/2025 | 11:22:45 PM | buy | $0.00009659 | $0.02208 | 0.00009633 | 0.02202 | 0.004374 | 0xe3...b4da | |
| 06/27/2025 | 10:11:55 PM | buy | $0.001002 | $0.02208 | 0.001 | 0.02202 | 0.0454 | 0xaf...77c0 | |
| 06/27/2025 | 9:49:25 PM | buy | $0.00001252 | $0.02208 | 0.00001248 | 0.02202 | 0.000567 | 0x2d...7687 | |
| 06/27/2025 | 9:41:40 PM | buy | $0.051454 | $0.02208 | 0.05145 | 0.02202 | 0.00006585 | 0x05...7061 | |
| 06/27/2025 | 9:41:40 PM | buy | $0.00002205 | $0.02208 | 0.00002199 | 0.02202 | 0.0009985 | 0x34...4dbe | |
| 06/27/2025 | 9:40:40 PM | buy | $0.4994 | $0.02208 | 0.498 | 0.02202 | 22.61 | 0x7c...6d5b | |
| 06/27/2025 | 9:40:40 PM | sell | $0.0001068 | $0.02195 | 0.0001065 | 0.02189 | 0.004866 | 0x05...1333 | |
| 06/27/2025 | 9:40:40 PM | sell | $0.000161 | $0.02195 | 0.0001605 | 0.02189 | 0.007335 | 0x74...5333 | |
| 06/27/2025 | 9:18:40 PM | buy | $0.1081 | $0.02208 | 0.1078 | 0.02202 | 4.89 | 0xa8...acd4 | |
| 06/27/2025 | 9:18:10 PM | buy | $0.6356 | $0.02208 | 0.6338 | 0.02202 | 28.78 | 0xa7...6c90 | |
| 06/27/2025 | 9:18:05 PM | sell | $0.6996 | $0.02195 | 0.6977 | 0.02189 | 31.87 | 0xcd...0cb3 | |
| 06/27/2025 | 9:13:55 PM | buy | $0.0001002 | $0.02208 | 0.0001 | 0.02202 | 0.00454 | 0x07...bfde | |
| 06/27/2025 | 9:09:20 PM | buy | $0.0001002 | $0.02208 | 0.0001 | 0.02202 | 0.00454 | 0xd3...67f2 | |
| 06/27/2025 | 9:07:20 PM | sell | $0.0001006 | $0.02195 | 0.0001003 | 0.02189 | 0.004585 | 0xa6...74a2 | |
| 06/27/2025 | 9:07:10 PM | buy | $0.001002 | $0.02208 | 0.001 | 0.02202 | 0.0454 | 0x30...9cde |