WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004861
Price
0.00486 WXDAI
TVL
$25,837.47
MKT CAP
$40.3K
5m
0%
1h
0.01%
4h
0.30%
24h
0.41%
Share
TXNS
62
Buys
54
Sells
8
Volume
11
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.67M
Pooled WXDAI:
$12,917.88

FOX/WXDAI price stats on Gnosis

As of August 27, 2026, the current price of FOX token on DEX Honey Swap is $0.004861. FOX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,259.10. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,837.48. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,837.48.

The total transactions of FOX/WXDAI is 62 in the last 24 hours, 54 of which are buy transactions, and 8 are sales transactions.

FOX/WXDAI pool has a trading volume of $10.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00486, captured at 12:54 AM UTC.

The price of converting 1 FOX to USD is $0.004861 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/27/202612:09:45 AMbuy$0.00003264$0.0048610.000032640.004860.006715
0x79c...3525
0xa7...b584
08/26/202611:58:40 PMbuy$0.01392$0.004860.013920.004862.86
0x2e6...8DE9
0xa0...906b
08/26/202610:41:00 PMbuy$0.0001818$0.0048720.00018130.004860.03731
0x18D...f35C
0x29...a90c
08/26/202610:41:00 PMbuy$0.001378$0.0048720.0013750.004860.2829
0x6c7...9327
0x70...8949
08/26/202610:38:20 PMbuy$0.0002041$0.0048720.00020360.004860.04189
0x653...0e20
0x04...3233
08/26/202610:38:20 PMbuy$0.001547$0.0048720.0015440.004860.3176
0x0eE...77D5
0x97...28cb
08/26/202610:36:15 PMbuy$0.00002296$0.0048720.000022910.004860.004714
0x412...20d2
0x99...da46
08/26/202610:30:30 PMbuy$0.00006625$0.0048640.000066210.004860.01362
0x110...51C6
0x07...8691
08/26/202610:30:25 PMbuy$0.00007362$0.0048640.000073560.004860.01513
0x2B4...8679
0x86...c8c1
08/26/202610:20:00 PMbuy$1.22$0.0048611.220.00486251.67
0x978...A540
0x28...0ea1
08/26/202610:19:30 PMbuy$0.2267$0.0048560.22690.00485946.69
0x4cf...23c5
0x11...f665
08/26/202610:19:25 PMbuy$0.7441$0.0048560.74450.004859153.22
0x150...90C6
0x7a...79f2
08/26/202610:17:05 PMbuy$0.8785$0.0048480.88020.004858181.17
0x150...90C6
0xe9...883f
08/26/202610:13:00 PMbuy$0.274$0.0048640.27370.00485856.34
0x4cf...23c5
0x67...fba6
08/26/202610:12:55 PMbuy$0.00001036$0.0048640.000010350.0048580.002131
0xA8b...73eC
0x61...fbd5
08/26/202610:12:55 PMbuy$0.00007872$0.0048640.000078630.0048580.01618
0xd33...C9E1
0xc0...5376
08/26/202610:06:35 PMbuy$0.2292$0.0048530.22950.00485847.24
0x4cf...23c5
0x3c...fa72
08/26/202610:06:30 PMbuy$0.3243$0.0048530.32460.00485766.82
0x7DC...F022
0x22...e249
08/26/202610:05:35 PMbuy$0.2352$0.0048550.23530.00485748.45
0x4cf...23c5
0x93...9968
08/26/202610:05:30 PMbuy$0.00002948$0.0048550.000029490.0048570.006071
0x2A8...Fe54
0x40...f393