WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003766
Price
0.003761 WXDAI
TVL
$22,973.44
MKT CAP
$32.4K
5m
0%
1h
-0.26%
4h
-0.23%
24h
-2.06%
Share
TXNS
149
Buys
114
Sells
35
Volume
163
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.04M
Pooled WXDAI:
$11,471.68

FOX/WXDAI price stats on Gnosis

As of July 1, 2026, the current price of FOX token on DEX Honey Swap is $0.003766. FOX price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $162.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,431.32. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $22,973.45. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $22,973.45.

The total transactions of FOX/WXDAI is 149 in the last 24 hours, 114 of which are buy transactions, and 35 are sales transactions.

FOX/WXDAI pool has a trading volume of $162.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003761, captured at 3:42 PM UTC.

The price of converting 1 FOX to USD is $0.003766 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/01/20262:44:00 PMsell$0.03033$0.0037660.030290.0037618.05
0x098...3a17
0x6c...c342
07/01/20262:21:30 PMbuy$0.1869$0.0037840.18690.00378449.39
0xE74...c425
0xde...c466
07/01/20262:11:40 PMbuy$0.138$0.0037690.13840.00378236.61
0xE74...c425
0xb6...405e
07/01/20262:11:35 PMbuy$0.1906$0.0037770.19080.00378250.46
0xE74...c425
0xd8...371d
07/01/20262:11:30 PMbuy$1.25$0.0037741.250.003782331.68
0xE74...c425
0xee...5792
07/01/20262:10:35 PMbuy$0.08494$0.0037840.084870.00378122.44
0xE74...c425
0x7e...9824
07/01/20261:56:45 PMbuy$0.001144$0.0037780.0011450.0037810.3028
0xE74...c425
0xf5...92ff
07/01/20261:56:50 PMbuy$0.0009694$0.0037780.00097020.0037810.2565
0xE74...c425
0xbe...cffc
07/01/20261:56:05 PMbuy$0.3445$0.0037690.34570.00378191.42
0xE74...c425
0x68...c1bd
07/01/20261:56:10 PMbuy$0.1272$0.0037690.12760.00378133.75
0xE74...c425
0x2f...6bec
07/01/20261:56:20 PMbuy$0.005164$0.0037690.0051810.0037811.37
0xE74...c425
0xab...d7a0
07/01/20261:53:50 PMbuy$0.04839$0.0037790.048420.00378112.8
0xE74...c425
0xea...330a
07/01/20261:53:45 PMbuy$0.06192$0.0037790.061960.00378116.38
0xE74...c425
0x59...3983
07/01/20261:53:40 PMbuy$0.02138$0.0037790.021390.0037815.65
0xE74...c425
0xe3...9335
07/01/20261:53:35 PMbuy$0.5177$0.0037780.5180.003781137.01
0xE74...c425
0x81...05d4
07/01/20261:48:55 PMbuy$1.27$0.0037761.270.00378336.65
0xE74...c425
0x26...af19
07/01/20261:49:00 PMbuy$0.01202$0.0037760.012030.003783.18
0x0a8...342A
0xbf...9643
07/01/20261:41:40 PMbuy$0.006486$0.0037710.0065020.003781.72
0xE74...c425
0xd8...cc96
07/01/20261:41:30 PMbuy$0.2247$0.003770.22520.0037859.59
0xE74...c425
0xb7...3baa
07/01/20261:40:35 PMbuy$0.2437$0.0037740.24410.00377964.59
0xE74...c425
0x3c...aefe