Info about FOX-WXDAI pair
- Pooled FOX:
- 2.28M
- Pooled WXDAI:
- $15,255.14
FOX/WXDAI price stats on Gnosis
As of May 13, 2026, the current price of FOX token on DEX Honey Swap is $0.006726. FOX price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,197.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,403.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,543.02. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,543.02.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 282 in the last 24 hours, 250 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,197.00 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006718, captured at 11:37 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006726 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:46:35 AM | buy | $0.7205 | $0.006726 | 0.7197 | 0.006718 | 107.13 | 0x29...a9c3 | |
| 05/13/2026 | 10:24:05 AM | buy | $0.004008 | $0.006725 | 0.004004 | 0.006718 | 0.596 | 0x26...9903 | |
| 05/13/2026 | 9:52:15 AM | buy | $0.07251 | $0.006725 | 0.07243 | 0.006718 | 10.78 | 0xf2...4cac | |
| 05/13/2026 | 9:52:10 AM | buy | $0.1066 | $0.006725 | 0.1065 | 0.006718 | 15.86 | 0xa6...5315 | |
| 05/13/2026 | 9:43:40 AM | buy | $0.005074 | $0.006725 | 0.005069 | 0.006718 | 0.7545 | 0xef...6459 | |
| 05/13/2026 | 9:36:35 AM | buy | $0.01951 | $0.006725 | 0.01949 | 0.006718 | 2.9 | 0x31...bf18 | |
| 05/13/2026 | 9:24:55 AM | buy | $0.5005 | $0.006725 | 0.5 | 0.006718 | 74.42 | 0x9e...dac2 | |
| 05/13/2026 | 9:16:05 AM | buy | $0.1001 | $0.006725 | 0.1 | 0.006717 | 14.88 | 0x1a...1096 | |
| 05/13/2026 | 9:12:35 AM | buy | $0.01877 | $0.006725 | 0.01875 | 0.006717 | 2.79 | 0x88...882b | |
| 05/13/2026 | 9:12:25 AM | buy | $0.01976 | $0.006724 | 0.01974 | 0.006717 | 2.93 | 0xc5...d437 | |
| 05/13/2026 | 9:12:15 AM | buy | $0.03824 | $0.006724 | 0.0382 | 0.006717 | 5.68 | 0x50...dfb1 | |
| 05/13/2026 | 9:12:10 AM | buy | $0.09054 | $0.006724 | 0.09044 | 0.006717 | 13.46 | 0xff...3d4c | |
| 05/13/2026 | 9:11:30 AM | buy | $0.007153 | $0.006724 | 0.007145 | 0.006717 | 1.06 | 0x3f...36c4 | |
| 05/13/2026 | 9:11:25 AM | buy | $0.008225 | $0.006724 | 0.008216 | 0.006717 | 1.22 | 0xa5...7be0 | |
| 05/13/2026 | 9:11:15 AM | buy | $1.41 | $0.006724 | 1.41 | 0.006717 | 211.09 | 0xef...9608 | |
| 05/13/2026 | 9:11:00 AM | buy | $0.1405 | $0.006723 | 0.1404 | 0.006716 | 20.9 | 0x60...b93f | |
| 05/13/2026 | 9:10:55 AM | buy | $0.4104 | $0.006723 | 0.41 | 0.006716 | 61.04 | 0xb2...2867 | |
| 05/13/2026 | 9:09:15 AM | buy | $1.57 | $0.006722 | 1.57 | 0.006715 | 234.97 | 0x68...966e | |
| 05/13/2026 | 8:56:55 AM | buy | $0.2346 | $0.006721 | 0.2343 | 0.006714 | 34.9 | 0xb0...376e | |
| 05/13/2026 | 8:56:50 AM | buy | $0.01361 | $0.006721 | 0.01359 | 0.006714 | 2.02 | 0x59...ec1e |