Info about FOX-WXDAI pair
- Pooled FOX:
- 2.82M
- Pooled WXDAI:
- $12,186.71
FOX/WXDAI price stats on Gnosis
As of August 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004321. FOX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $2,405.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,929.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,449.44. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,449.44.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 279 in the last 24 hours, 160 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,405.45 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004307, captured at 9:07 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004321 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:49:15 PM | sell | $0.0001772 | $0.004321 | 0.0001767 | 0.004307 | 0.04102 | 0x59...f7d9 | |
| 08/12/2026 | 7:46:05 PM | sell | $0.01064 | $0.004321 | 0.01061 | 0.004307 | 2.46 | 0xb9...a4fc | |
| 08/12/2026 | 7:15:55 PM | sell | $0.0221 | $0.004321 | 0.02203 | 0.004307 | 5.11 | 0x16...36e9 | |
| 08/12/2026 | 5:22:00 PM | sell | $0.08077 | $0.004321 | 0.08052 | 0.004307 | 18.69 | 0xac...99e1 | |
| 08/12/2026 | 5:21:55 PM | buy | $88.86 | $0.004315 | 88.58 | 0.004302 | 20,590.95 | 0xbc...bece | |
| 08/12/2026 | 5:18:00 PM | buy | $0.00002809 | $0.004284 | 0.000028 | 0.004271 | 0.006556 | 0x60...8a78 | |
| 08/12/2026 | 5:17:55 PM | buy | $0.0000438 | $0.004284 | 0.00004366 | 0.004271 | 0.01022 | 0x2f...81f6 | |
| 08/12/2026 | 5:17:45 PM | buy | $0.00002809 | $0.004284 | 0.000028 | 0.004271 | 0.006557 | 0x89...458b | |
| 08/12/2026 | 5:17:40 PM | buy | $0.0000438 | $0.004284 | 0.00004366 | 0.004271 | 0.01022 | 0xdc...1b0a | |
| 08/12/2026 | 5:17:35 PM | buy | $0.057391 | $0.004284 | 0.057368 | 0.004271 | 0.001725 | 0xb6...110d | |
| 08/12/2026 | 5:17:25 PM | buy | $0.062357 | $0.004284 | 0.06235 | 0.004271 | 0.00005502 | 0xe1...16a4 | |
| 08/12/2026 | 5:14:20 PM | buy | $0.00004976 | $0.004284 | 0.0000496 | 0.004271 | 0.01161 | 0x6a...f1e5 | |
| 08/12/2026 | 5:14:15 PM | buy | $0.00001382 | $0.004284 | 0.00001377 | 0.004271 | 0.003226 | 0xd6...3ed9 | |
| 08/12/2026 | 5:14:10 PM | buy | $0.051193 | $0.004284 | 0.05119 | 0.004271 | 0.0002786 | 0x43...9e59 | |
| 08/12/2026 | 5:14:05 PM | buy | $0.054428 | $0.004284 | 0.054414 | 0.004271 | 0.001033 | 0x72...7f49 | |
| 08/12/2026 | 5:14:00 PM | buy | $0.0003586 | $0.004284 | 0.0003575 | 0.004271 | 0.08371 | 0x98...40f9 | |
| 08/12/2026 | 5:13:50 PM | buy | $0.004604 | $0.004284 | 0.00459 | 0.004271 | 1.07 | 0xcf...2a87 | |
| 08/12/2026 | 5:13:45 PM | buy | $0.01014 | $0.004284 | 0.01011 | 0.004271 | 2.36 | 0x63...f254 | |
| 08/12/2026 | 5:13:35 PM | buy | $0.03078 | $0.004284 | 0.03069 | 0.004271 | 7.18 | 0xbd...a125 | |
| 08/12/2026 | 5:12:55 PM | buy | $0.04447 | $0.004284 | 0.04434 | 0.00427 | 10.38 | 0xba...affd |