WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004256
Price
0.004252 WXDAI
TVL
$24,348.29
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
40
Buys
16
Sells
24
Volume
216
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$12,164.08

FOX/WXDAI price stats on Gnosis

As of June 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004256. FOX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $216.07. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,752.37. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,348.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,348.29.

The total transactions of FOX/WXDAI is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

FOX/WXDAI pool has a trading volume of $216.07 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004252, captured at 2:33 AM UTC.

The price of converting 1 FOX to USD is $0.004256 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/23/20265:35:40 PMbuy$0.01426$0.0042560.014250.0042523.35
0x17F...115C
0x6a...c210
06/23/20265:08:15 PMsell$7.21$0.0042397.20.0042291,702.63
0x535...4C72
0x75...d010
06/23/20264:19:15 PMsell$6.6$0.004236.60.0042341,560.49
0xDd0...038C
0xdd...6f4b
06/23/20264:18:55 PMbuy$20.02$0.00426219.990.0042554,699.28
0xFdb...35c9
0xf9...7542
06/23/20264:17:00 PMbuy$9.1$0.0042399.120.0042452,148.61
0x9d5...B258
0x0d...d438
06/23/20269:32:20 AMsell$0.01701$0.004270.017030.0042763.98
0x107...1e05
0xdb...bac4
06/23/20269:29:50 AMsell$1$0.0042710.004276234.45
0x794...BA6d
0xd3...db50
06/23/20269:28:00 AMsell$0.2186$0.0042710.21890.00427651.18
0xE74...c425
0x19...f8e0
06/23/20266:01:20 AMbuy$0.053732$0.0042950.0537390.0043020.000869
0xE0F...2498
0x90...cc7f
06/23/20266:01:15 AMbuy$0.00007356$0.0042950.000073690.0043020.01712
0xE0F...2498
0xd6...bbce
06/23/20266:01:05 AMbuy$0.0002063$0.0042950.00020670.0043020.04804
0xE0F...2498
0x5e...6112
06/23/20266:01:00 AMbuy$0.000062$0.0042950.000062110.0043020.01443
0xE0F...2498
0xb8...690d
06/23/20265:55:30 AMbuy$1.41$0.0042951.410.004302328.53
0xE74...c425
0x97...33a3
06/23/20265:38:30 AMbuy$0.08537$0.004290.08560.00430119.89
0xE74...c425
0x72...d79e
06/23/20265:38:30 AMbuy$0.007091$0.004290.007110.0043011.65
0x044...7c1F
0x30...dc13
06/23/20265:38:25 AMbuy$0.08537$0.0042890.08560.004319.9
0x0e6...C7c8
0x48...bfb8
06/23/20265:38:25 AMbuy$0.9055$0.0042890.9080.004301211.09
0x4cf...23c5
0x0a...fc88
06/23/20265:38:20 AMbuy$2.95$0.00432.950.004299688.02
0xDd0...038C
0x8a...64b5
06/23/20265:38:20 AMbuy$0.1743$0.0043010.17430.004340.53
0x90F...8002
0x4b...d205
06/23/20265:38:15 AMbuy$0.3928$0.0042890.39360.00429891.58
0x098...3a17
0x01...f3c7