Info about FOX-WXDAI pair
- Pooled FOX:
- 2.82M
- Pooled WXDAI:
- $12,344.61
FOX/WXDAI price stats on Gnosis
As of June 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004348. FOX price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $871.34. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,407.00. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,634.86. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,634.86.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 123 in the last 24 hours, 46 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $871.34 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004358, captured at 12:43 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004348 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:23:25 PM | sell | $0.6627 | $0.004348 | 0.6642 | 0.004358 | 152.4 | 0x9f...6891 | |
| 06/06/2026 | 9:45:30 PM | sell | $0.5366 | $0.004351 | 0.5375 | 0.004358 | 123.32 | 0x00...7801 | |
| 06/06/2026 | 8:02:50 PM | sell | $0.6194 | $0.004366 | 0.6184 | 0.004359 | 141.87 | 0xb7...4362 | |
| 06/06/2026 | 7:58:50 PM | sell | $0.03597 | $0.004372 | 0.03586 | 0.004359 | 8.22 | 0xa7...d73a | |
| 06/06/2026 | 7:58:50 PM | sell | $0.4095 | $0.004372 | 0.4083 | 0.004359 | 93.65 | 0x54...08d7 | |
| 06/06/2026 | 7:58:40 PM | sell | $0.05141 | $0.004373 | 0.05125 | 0.00436 | 11.75 | 0x4d...d9f3 | |
| 06/06/2026 | 7:58:40 PM | sell | $0.362 | $0.004373 | 0.3609 | 0.004359 | 82.79 | 0x90...b8dc | |
| 06/06/2026 | 7:58:35 PM | sell | $0.9925 | $0.004374 | 0.9894 | 0.00436 | 226.9 | 0x85...2f5e | |
| 06/06/2026 | 7:58:35 PM | sell | $0.07302 | $0.004373 | 0.07279 | 0.00436 | 16.69 | 0x8f...e098 | |
| 06/06/2026 | 7:58:35 PM | sell | $0.5016 | $0.004373 | 0.5001 | 0.00436 | 114.7 | 0x07...8483 | |
| 06/06/2026 | 7:58:30 PM | sell | $0.9935 | $0.004374 | 0.9905 | 0.004361 | 227.11 | 0xec...b632 | |
| 06/06/2026 | 7:58:25 PM | sell | $0.5878 | $0.004376 | 0.586 | 0.004362 | 134.33 | 0x8a...e8c2 | |
| 06/06/2026 | 7:58:25 PM | sell | $0.9439 | $0.004375 | 0.941 | 0.004362 | 215.74 | 0x71...4f74 | |
| 06/06/2026 | 7:58:20 PM | sell | $8.76 | $0.004391 | 8.73 | 0.004378 | 1,995.53 | 0xe9...25d8 | |
| 06/06/2026 | 7:58:20 PM | buy | $0.00895 | $0.004314 | 0.008923 | 0.004301 | 2.07 | 0x90...991f | |
| 06/06/2026 | 7:58:20 PM | buy | $150.45 | $0.004367 | 150 | 0.004354 | 34,448.46 | 0x9b...88cb | |
| 06/06/2026 | 7:58:20 PM | sell | $17.34 | $0.004382 | 17.28 | 0.004369 | 3,956.77 | 0x73...6732 | |
| 06/06/2026 | 7:58:20 PM | sell | $1 | $0.004289 | 1 | 0.004276 | 234.68 | 0x4d...5111 | |
| 06/06/2026 | 7:58:15 PM | sell | $3.02 | $0.00429 | 3.01 | 0.004277 | 704.06 | 0xfa...7d52 | |
| 06/06/2026 | 7:58:15 PM | buy | $3.37 | $0.00421 | 3.36 | 0.004197 | 800.73 | 0x37...8bef |