WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005073
Price
0.005091 WXDAI
TVL
$26,356.17
MKT CAP
$41K
5m
0%
1h
0%
4h
0.00%
24h
-0.07%
Share
TXNS
26
Buys
23
Sells
3
Volume
163
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,223.19

FOX/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005073. FOX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $163.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,000.83. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,356.17. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,356.17.

The total transactions of FOX/WXDAI is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $163.10 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005091, captured at 7:47 PM UTC.

The price of converting 1 FOX to USD is $0.005073 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/20265:23:20 PMbuy$0.074125$0.0050730.0741390.0050910.058131
0xE0F...2498
0xf3...4f72
08/29/20264:19:35 PMbuy$0.1084$0.0050730.10880.0050921.37
0x0E9...1E66
0x61...82cf
08/29/20264:19:35 PMbuy$0.1084$0.0050730.10880.00509121.37
0x0E9...1E66
0x91...9537
08/29/20266:39:50 AMsell$0.007962$0.0050790.0079330.005061.56
0x0a8...342A
0x4a...7453
08/29/20266:22:35 AMbuy$0.00006216$0.0050930.000062120.005090.0122
0x5A8...29B5
0x9e...575d
08/29/20262:27:00 AMbuy$0.063$0.0050940.0629980.005090.00005889
0xE0F...2498
0xf7...2755
08/29/20262:01:50 AMbuy$0.051106$0.0050910.0511060.005090.0002174
0xE0F...2498
0x3b...1631
08/29/20261:35:00 AMbuy$0.053599$0.0050910.0535980.005090.0007068
0x9D6...E149
0x7a...96a0
08/29/20261:16:05 AMbuy$0.064271$0.0050910.064270.005090.00008388
0xE0F...2498
0xb6...317b
08/29/20261:14:25 AMbuy$0.00004773$0.0050910.000047730.005090.009375
0xE0F...2498
0x79...df44
08/29/20261:00:20 AMbuy$0.053456$0.0050770.0534650.005090.0006807
0xE77...0000
0xc7...2f78
08/29/202612:39:20 AMbuy$0.00001332$0.0050770.000013360.005090.002625
0x08e...9f38
0xeb...3517
08/29/202612:17:45 AMbuy$1.3$0.0050881.30.00509256.01
0x5db...83b9
0x0f...d05f
08/28/202611:04:00 PMsell$0.0391$0.0050580.03910.0050597.72
0x775...8879
0x51...d0c0
08/28/202611:02:30 PMbuy$0.2478$0.0050890.24780.00508948.69
0x7DC...F022
0x57...7439
08/28/20266:09:40 PMbuy$0.055126$0.0050770.0551380.0050890.001009
0x2E8...3bb5
0x6a...9a54
08/28/20266:08:55 PMbuy$0.08704$0.0050770.0870570.0050890.051386
0x4ec...C2C0
0x94...8b8b
08/28/20266:08:55 PMbuy$0.099196$0.0050770.0992190.0050890.061811
0x543...Bc23
0xaf...5d05
08/28/20266:08:55 PMbuy$0.03259$0.0050770.032670.0050896.41
0x0C9...d1ee
0xee...57c0
08/28/20266:08:50 PMbuy$0.6387$0.0050770.64020.005089125.8
0x0dc...D84f
0x38...3531