WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.0044
Price
0.004398 WXDAI
TVL
$24,750.62
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0.26%
24h
0.61%
Share
TXNS
52
Buys
48
Sells
4
Volume
13
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,370.35

FOX/WXDAI price stats on Gnosis

As of June 20, 2026, the current price of FOX token on DEX Honey Swap is $0.0044. FOX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13.34. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,680.10. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,750.63. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,750.63.

The total transactions of FOX/WXDAI is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.

FOX/WXDAI pool has a trading volume of $13.34 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004398, captured at 7:29 AM UTC.

The price of converting 1 FOX to USD is $0.0044 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/20/20267:24:35 AMbuy$0.15$0.00440.150.00439834.1
0x7AB...A22E
0x79...35ed
06/20/20265:16:35 AMbuy$0.0007262$0.0043980.00072630.0043980.1651
0xE74...c425
0xcd...076f
06/20/20265:16:05 AMbuy$0.004722$0.0043980.0047220.0043981.07
0xE74...c425
0x19...9b92
06/20/20265:15:55 AMbuy$0.125$0.0043980.1250.00439828.43
0xE74...c425
0x00...80f7
06/20/20265:13:25 AMbuy$0.00024$0.0043970.000240.0043980.05457
0xE74...c425
0xcd...71a5
06/20/20265:12:20 AMbuy$0.0001691$0.0043870.00016950.0043980.03855
-
0x74...df57
06/20/20265:12:15 AMbuy$0.0001322$0.0043870.00013250.0043980.03013
-
0x04...fb2d
06/20/20265:12:00 AMbuy$0.002707$0.0043870.0027140.0043980.6172
-
0x1b...a230
06/20/20265:12:30 AMbuy$0.0001169$0.0043870.00011720.0043980.02665
0x1EF...7Ca8
0xe5...e498
06/20/20265:11:10 AMbuy$0.001928$0.0043930.001930.0043980.4389
-
0xcb...e2e0
06/20/20265:10:45 AMbuy$0.03244$0.004390.03250.0043987.38
0xE74...c425
0x73...969d
06/20/20265:10:40 AMbuy$0.6584$0.0043890.65970.004398149.99
0xE74...c425
0xf1...24e0
06/20/20264:41:30 AMbuy$0.0074$0.0043890.0074150.0043981.68
0xE74...c425
0x71...446b
06/20/202612:48:20 AMbuy$1.65$0.0043911.650.004397376.49
0xc2d...9781
0xfe...319b
06/20/202612:36:05 AMbuy$0.01191$0.0043950.011920.0043962.71
0xE74...c425
0x70...30c9
06/20/202612:33:30 AMsell$0.002571$0.0043670.0025730.004370.5887
0x90F...8002
0x6e...ae3f
06/20/202612:32:40 AMbuy$1.16$0.0043931.160.004396264.98
0xc2d...9781
0x56...ff06
06/20/202612:28:00 AMsell$0.01333$0.0043660.013330.0043693.05
0x6A2...dad5
0x78...d2ec
06/19/202611:50:20 PMsell$0.04644$0.0043560.046590.00436910.66
0x14c...bF1f
0xf4...bbf6
06/19/202611:48:00 PMsell$0.2223$0.0043560.2230.00436951.03
0x062...eF2B
0x80...5387