Info about FOX-WXDAI pair
- Pooled FOX:
- 2.52M
- Pooled WXDAI:
- $13,718.55
FOX/WXDAI price stats on Gnosis
As of September 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005438. FOX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $189.57. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,440.67. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,467.47. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,467.47.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $189.57 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005432, captured at 11:20 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005438 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:02:40 AM | sell | $0.05797 | $0.005438 | 0.057961 | 0.005432 | 0.001465 | 0x91...58e6 | |
| 09/27/2026 | 11:02:35 AM | buy | $0.005413 | $0.005471 | 0.005407 | 0.005465 | 0.9893 | 0x6d...0b8b | |
| 09/27/2026 | 11:02:05 AM | buy | $1.47 | $0.005471 | 1.47 | 0.005465 | 269.42 | 0x1f...8368 | |
| 09/27/2026 | 10:42:55 AM | sell | $0.00009931 | $0.005437 | 0.0000992 | 0.005431 | 0.01826 | 0x19...7621 | |
| 09/27/2026 | 10:10:20 AM | buy | $0.055815 | $0.00547 | 0.055809 | 0.005464 | 0.001063 | 0xf4...5cfb | |
| 09/27/2026 | 10:10:15 AM | buy | $0.055827 | $0.00547 | 0.05582 | 0.005464 | 0.001065 | 0x2e...b774 | |
| 09/27/2026 | 10:10:00 AM | buy | $0.00003495 | $0.00547 | 0.00003491 | 0.005464 | 0.006389 | 0x78...e5d8 | |
| 09/27/2026 | 10:10:00 AM | sell | $0.0699 | $0.005437 | 0.069889 | 0.005431 | 0.000182 | 0xe2...e6b8 | |
| 09/27/2026 | 10:09:50 AM | buy | $0.00003495 | $0.00547 | 0.00003491 | 0.005464 | 0.006389 | 0xc5...6e78 | |
| 09/27/2026 | 10:09:45 AM | buy | $0.00001663 | $0.00547 | 0.00001661 | 0.005464 | 0.003039 | 0x73...b5fb | |
| 09/27/2026 | 10:09:40 AM | buy | $0.00003495 | $0.00547 | 0.00003491 | 0.005464 | 0.006389 | 0xc8...9222 | |
| 09/27/2026 | 9:00:30 AM | buy | $0.04405 | $0.00547 | 0.044 | 0.005464 | 8.05 | 0x6e...542f | |
| 09/27/2026 | 9:00:25 AM | buy | $0.00006023 | $0.00547 | 0.00006016 | 0.005464 | 0.01101 | 0x05...f3f6 | |
| 09/27/2026 | 9:00:25 AM | buy | $0.6211 | $0.00547 | 0.6205 | 0.005464 | 113.55 | 0x3d...2d70 | |
| 09/27/2026 | 7:08:00 AM | buy | $0.8681 | $0.005469 | 0.8672 | 0.005463 | 158.72 | 0x41...4433 | |
| 09/27/2026 | 6:59:00 AM | buy | $0.0009857 | $0.005469 | 0.0009846 | 0.005463 | 0.1802 | 0x66...c772 | |
| 09/27/2026 | 6:58:55 AM | buy | $0.0009858 | $0.005469 | 0.0009847 | 0.005463 | 0.1802 | 0x7c...5a1d | |
| 09/27/2026 | 6:58:50 AM | buy | $0.0009859 | $0.005469 | 0.0009848 | 0.005463 | 0.1802 | 0x73...873f | |
| 09/27/2026 | 6:58:25 AM | buy | $2.84 | $0.005468 | 2.83 | 0.005462 | 519.69 | 0x20...f474 | |
| 09/27/2026 | 5:24:55 AM | buy | $0.8914 | $0.005466 | 0.8904 | 0.00546 | 163.06 | 0xc5...070d |