WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006487
Price
0.006483 WXDAI
TVL
$30,193.03
MKT CAP
$67.2K
5m
0%
1h
0%
4h
-1.70%
24h
4.29%
Share
TXNS
282
Buys
106
Sells
176
Volume
5K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$15,087.58

FOX/WXDAI price stats on Gnosis

As of February 27, 2026, the current price of FOX token on DEX Honey Swap is $0.006487. FOX price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,741.41. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $67,175.92. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,193.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,193.04.

The total transactions of FOX/WXDAI is 282 in the last 24 hours, 106 of which are buy transactions, and 176 are sales transactions.

FOX/WXDAI pool has a trading volume of $4,741.41 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006483, captured at 10:33 AM UTC.

The price of converting 1 FOX to USD is $0.006487 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/27/20269:03:45 AMbuy$1.05$0.0064871.050.006483163.11
0x993...890A
0x52...28c8
02/27/20269:03:30 AMbuy$0.5002$0.0064860.50.00648377.12
0x000...7735
0x86...69fd
02/27/20268:56:40 AMbuy$0.02003$0.0064860.020020.0064823.08
0x054...3333
0x22...ff80
02/27/20268:56:25 AMbuy$0.04007$0.0064860.040040.0064826.17
0xa39...ffff
0xd6...bc2b
02/27/20268:56:20 AMbuy$0.9428$0.0064860.94230.006482145.36
0xE39...Ef1D
0x5d...a7ee
02/27/20268:56:20 AMbuy$0.09205$0.0064860.0920.00648214.19
0xE39...Ef1D
0x5d...a7ee
02/27/20268:56:20 AMbuy$0.6411$0.0064850.64070.00648198.85
0x76b...8888
0x16...92b0
02/27/20268:56:15 AMbuy$0.3205$0.0064850.32030.00648149.43
0xA2F...aaaa
0xac...2fe2
02/27/20268:56:10 AMsell$146.31$0.006508146.230.00650422,480
0xBad...Fe3A
0xf6...21a4
02/27/20267:43:35 AMsell$0.3173$0.00660.31570.00656848.07
0xE39...Ef1D
0xb7...cdd3
02/27/20267:43:35 AMsell$0.9784$0.0066010.97350.006568148.21
0xE39...Ef1D
0xb7...cdd3
02/27/20267:43:35 AMsell$1.64$0.0066021.640.006569249.8
0xE39...Ef1D
0xb7...cdd3
02/27/20267:43:30 AMbuy$150.74$0.0065771500.00654522,918.08
0xBad...Fe3A
0x6c...5f74
02/27/20267:42:45 AMbuy$0.3219$0.0065120.32030.0064849.43
0xFcF...DDDD
0x4f...5444
02/27/20267:42:40 AMbuy$2.7$0.0065112.690.006479415.5
0xf02...EEEE
0xfd...e5f5
02/27/20267:42:35 AMsell$146.95$0.006534146.230.00650222,490
0xBad...Fe3A
0xee...105b
02/27/20266:28:30 AMsell$0.6876$0.0065640.68760.006565104.74
0xE39...Ef1D
0xca...8e28
02/27/20266:28:15 AMsell$0.2192$0.0065650.21920.00656533.39
0xE39...Ef1D
0xe4...d26e
02/27/20266:22:25 AMsell$0.8311$0.0065890.82820.006566126.13
0xE39...Ef1D
0xbb...4889
02/27/20266:22:20 AMsell$0.5026$0.006590.50080.00656676.27
0x000...c55A
0xc4...fbc1