WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.008034
Price
0.008025 WXDAI
TVL
$33,641.08
MKT CAP
$77.6K
5m
-0.13%
1h
-0.13%
4h
-0.24%
24h
0.21%
Share
TXNS
84
Buys
21
Sells
63
Volume
149
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.09M
Pooled WXDAI:
$16,801.69

FOX/WXDAI price stats on Gnosis

As of February 3, 2026, the current price of FOX token on DEX Honey Swap is $0.008034. FOX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $148.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,648.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,641.09. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,641.09.

The total transactions of FOX/WXDAI is 84 in the last 24 hours, 21 of which are buy transactions, and 63 are sales transactions.

FOX/WXDAI pool has a trading volume of $148.84 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.008025, captured at 4:36 PM UTC.

The price of converting 1 FOX to USD is $0.008034 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/03/20264:35:35 PMsell$0.0274$0.0080340.027360.0080253.41
0x90F...8002
0x23...e1ed
02/03/20264:34:10 PMsell$3.11$0.008033.110.008027388.03
0xEfA...495d
0x15...958d
02/03/20264:33:50 PMsell$0.03025$0.0080640.030110.0080283.75
0xf02...EEEE
0x20...a55d
02/03/20264:32:15 PMsell$0.9374$0.0080450.93550.008029116.52
0xEfA...495d
0x57...23d9
02/03/20263:02:50 PMsell$0.0001289$0.008030.00012890.0080290.01605
0x888...Cf3D
0xae...0235
02/03/20263:02:45 PMsell$0.9362$0.008030.93620.00803116.58
0xEfA...495d
0xac...0bae
02/03/20263:01:10 PMsell$0.9384$0.0080440.93680.008031116.64
0xEfA...495d
0x6f...cd0b
02/03/20262:58:50 PMsell$1.21$0.008051.210.008032150.77
0xEfA...495d
0xfd...b062
02/03/20262:58:05 PMsell$0.03015$0.008050.030080.0080323.74
0x30b...7777
0x8c...1319
02/03/20262:56:35 PMsell$1.38$0.0080361.380.008033171.96
0xEfA...495d
0x57...4b26
02/03/20262:04:30 PMbuy$0.9556$0.0080790.95590.008082118.28
0xEfA...495d
0xdb...3fea
02/03/20261:58:45 PMbuy$3.86$0.0080633.870.008079479.48
0xEfA...495d
0xbe...a8d5
02/03/20261:39:10 PMbuy$0.9493$0.008050.95240.008077117.91
0xEfA...495d
0xca...23d2
02/03/20261:33:25 PMbuy$1.57$0.0080541.570.008076194.98
0x5a5...4BA2
0xa4...8435
02/03/20261:10:40 PMsell$0.057036$0.0080260.0570360.0080270.0008766
0x888...Cf3D
0xbd...f967
02/03/20261:07:25 PMbuy$0.9489$0.0080570.95090.008075117.76
0xEfA...495d
0xfd...28b0
02/03/202612:54:40 PMbuy$1.74$0.0080421.750.008073216.89
0xFB9...42d3
0x64...cd35
02/03/202612:49:15 PMbuy$0.9452$0.0080410.94890.008072117.55
0xEfA...495d
0x7c...5e96
02/03/202612:47:25 PMbuy$0.5812$0.0080670.58150.00807172.04
0xE39...Ef1D
0xc6...fab6
02/03/202612:42:00 PMbuy$0.9452$0.0080490.94770.00807117.42
0xEfA...495d
0x11...b844