- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.59M
- Pooled WXDAI:
- $21,845.74
FOX/WXDAI price stats on Gnosis
As of November 29, 2025, the current price of FOX token on DEX Honey Swap is $0.01378. FOX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $565.07. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $214,078.05. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,698.26. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,698.26.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $565.07 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01377, captured at 12:44 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01378 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:32:45 PM | buy | $0.001 | $0.01378 | 0.001 | 0.01377 | 0.07257 | 0x91...42d1 | |
| 11/28/2025 | 5:39:00 PM | sell | $1.3 | $0.01369 | 1.3 | 0.01369 | 95.07 | 0x00...a7db | |
| 11/28/2025 | 5:29:10 PM | sell | $1.2 | $0.0137 | 1.2 | 0.01369 | 87.89 | 0x3b...aa6e | |
| 11/28/2025 | 5:08:25 PM | sell | $3 | $0.0137 | 3 | 0.0137 | 219.22 | 0xaf...aa9e | |
| 11/28/2025 | 5:01:35 PM | sell | $2.29 | $0.01371 | 2.29 | 0.0137 | 167.24 | 0x5b...4481 | |
| 11/28/2025 | 5:01:05 PM | sell | $0.7229 | $0.0137 | 0.7227 | 0.0137 | 52.72 | 0x86...7c8c | |
| 11/28/2025 | 5:01:00 PM | sell | $0.399 | $0.01371 | 0.399 | 0.0137 | 29.1 | 0x22...06dd | |
| 11/28/2025 | 2:31:40 PM | buy | $0.3078 | $0.01368 | 0.3103 | 0.01379 | 22.5 | 0x1c...88d0 | |
| 11/28/2025 | 2:29:40 PM | buy | $0.5758 | $0.01367 | 0.5804 | 0.01378 | 42.09 | 0xc2...a87a | |
| 11/28/2025 | 2:28:45 PM | buy | $0.06224 | $0.01367 | 0.06275 | 0.01378 | 4.55 | 0x33...1072 | |
| 11/28/2025 | 2:28:35 PM | buy | $4.22 | $0.01367 | 4.26 | 0.01378 | 309.07 | 0xb4...c952 | |
| 11/28/2025 | 2:28:15 PM | buy | $1.81 | $0.01367 | 1.82 | 0.01378 | 132.39 | 0x20...abcf | |
| 11/28/2025 | 2:27:25 PM | buy | $0.69 | $0.01367 | 0.6955 | 0.01378 | 50.47 | 0xe9...64e2 | |
| 11/28/2025 | 2:24:30 PM | buy | $1.19 | $0.01367 | 1.2 | 0.01378 | 87.32 | 0x57...53bd | |
| 11/28/2025 | 2:01:35 PM | buy | $0.8278 | $0.01366 | 0.8345 | 0.01377 | 60.56 | 0x17...cb60 | |
| 11/28/2025 | 2:01:15 PM | buy | $0.2835 | $0.01366 | 0.2858 | 0.01377 | 20.74 | 0xe8...5862 | |
| 11/28/2025 | 1:58:50 PM | buy | $0.7136 | $0.01366 | 0.7194 | 0.01377 | 52.21 | 0xbb...f18d | |
| 11/28/2025 | 1:52:30 PM | buy | $0.7966 | $0.01366 | 0.803 | 0.01377 | 58.29 | 0xf5...a345 | |
| 11/28/2025 | 1:51:50 PM | buy | $0.08084 | $0.01366 | 0.0815 | 0.01377 | 5.91 | 0xc7...5ced | |
| 11/28/2025 | 1:50:40 PM | buy | $1.9 | $0.01366 | 1.91 | 0.01377 | 139.24 | 0xa7...71a2 |