WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00451
Price
0.004513 WXDAI
TVL
$25,045.77
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
56
Buys
52
Sells
4
Volume
185
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.78M
Pooled WXDAI:
$12,529.97

FOX/WXDAI price stats on Gnosis

As of June 18, 2026, the current price of FOX token on DEX Honey Swap is $0.00451. FOX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $185.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,599.23. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,045.77. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,045.77.

The total transactions of FOX/WXDAI is 56 in the last 24 hours, 52 of which are buy transactions, and 4 are sales transactions.

FOX/WXDAI pool has a trading volume of $185.44 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004513, captured at 10:13 AM UTC.

The price of converting 1 FOX to USD is $0.00451 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/18/20267:51:20 AMbuy$0.0004029$0.004510.00040310.0045130.08932
0x405...C50E
0x1d...6a20
06/18/20263:01:00 AMbuy$0.051639$0.0045070.0516410.0045130.0003637
0xE0F...2498
0xf8...ec09
06/18/20262:50:50 AMbuy$0.051708$0.0045150.0517080.0045130.0003784
0x1EF...7Ca8
0xa0...73c7
06/18/20262:49:30 AMbuy$0.00008103$0.0045010.000081230.0045130.018
0x3DC...46FD
0xd6...bcc9
06/18/20262:46:00 AMbuy$0.00003935$0.0045150.000039340.0045130.008716
0x1af...592A
0x36...b6d7
06/18/20262:45:50 AMbuy$0.00007$0.0045150.000069970.0045130.0155
0xD67...2F70
0xc5...8fb1
06/18/20262:45:50 AMbuy$0.00004724$0.0045150.000047220.0045130.01046
0xfac...1091
0xa1...1ca9
06/18/20262:42:40 AMbuy$0.00007524$0.0045010.000075430.0045130.01671
0x0C4...D7EF
0x11...d078
06/18/20262:42:40 AMbuy$0.0004178$0.0045010.00041890.0045130.09281
0x933...59c8
0x7b...dc2d
06/18/20261:11:50 AMbuy$0.0798$0.0045110.079840.00451317.69
0xE74...c425
0x93...0e76
06/18/20261:11:40 AMbuy$1.16$0.0045071.160.004512258.49
0xE74...c425
0x5b...86f3
06/18/20261:11:15 AMbuy$0.01844$0.0045060.018460.0045124.09
0x072...de0F
0x39...9b9f
06/18/20261:02:25 AMbuy$0.01786$0.0045140.017860.0045123.95
0xE74...c425
0x7a...2618
06/18/202612:41:30 AMbuy$0.0002192$0.0045130.00021920.0045120.04859
0xE0F...2498
0x8a...f829
06/18/202612:41:25 AMbuy$0.0001107$0.0045130.00011070.0045120.02454
0xE0F...2498
0xad...f68f
06/18/202612:41:20 AMbuy$0.00005141$0.0045110.000051420.0045120.01139
0xE0F...2498
0x19...3b20
06/18/202612:13:50 AMbuy$0.03099$0.0045050.031030.0045126.87
0xE74...c425
0x76...98fd
06/18/202612:13:05 AMbuy$0.005067$0.0045050.0050740.0045121.12
0x037...8dE3
0x9f...7a8c
06/18/202612:12:55 AMbuy$0.0155$0.0045050.015520.0045123.44
0xE74...c425
0x60...7e71
06/18/202612:12:45 AMbuy$0.001208$0.0045050.001210.0045120.2682
0xE74...c425
0xcc...016f