WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005171
Price
0.005164 WXDAI
TVL
$26,735.04
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0.53%
24h
-0.54%
Share
TXNS
43
Buys
32
Sells
11
Volume
179
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,349.88

FOX/WXDAI price stats on Gnosis

As of October 23, 2026, the current price of FOX token on DEX Honey Swap is $0.005171. FOX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $178.64. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,446.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,735.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,735.04.

The total transactions of FOX/WXDAI is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

FOX/WXDAI pool has a trading volume of $178.64 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005164, captured at 6:13 PM UTC.

The price of converting 1 FOX to USD is $0.005171 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/23/20262:34:30 PMbuy$0.063593$0.0051710.0635880.0051640.00006949
0x5DA...9ec8
0x24...1769
10/23/20262:26:35 PMbuy$0.00001124$0.0051690.000011220.0051620.002175
0x545...17Ea
0x08...b070
10/23/20262:19:50 PMsell$0.005231$0.0051380.0052240.0051311.01
0x58B...BEDf
0x45...ace9
10/23/20262:18:00 PMsell$0.00681$0.0051380.0068010.0051311.32
0x19d...2f7D
0xbe...b21e
10/23/20262:18:00 PMsell$0.005657$0.0051380.005650.0051311.1
0xC61...Bb6B
0x65...666b
10/23/20262:11:05 PMsell$0.00114$0.0051380.0011380.0051310.2219
0xCAD...d0eC
0x83...b09d
10/23/20262:06:10 PMsell$7.33$0.005147.320.0051341,426.83
0x3bC...6951
0x84...af41
10/23/202612:03:40 PMsell$0.01404$0.0051430.014020.0051362.73
0x5e8...fd64
0xc3...8453
10/23/202610:05:30 AMsell$0.001881$0.0051430.0018780.0051360.3657
0x8F1...5136
0x31...c945
10/23/20268:10:00 AMsell$0.0003772$0.0051430.00037670.0051360.07334
0x85d...4376
0xc2...d603
10/23/20268:03:15 AMsell$0.002722$0.0051430.0027180.0051360.5292
0x0ce...e5C5
0x1a...4eaa
10/23/20267:19:25 AMsell$0.001018$0.0051430.0010170.0051360.198
0x59d...76A7
0x44...726a
10/23/20262:44:15 AMbuy$0.0001577$0.0051740.00015750.0051670.03049
0xCAD...d0eC
0xaf...1355
10/23/20262:43:55 AMbuy$0.0001949$0.0051740.00019460.0051670.03767
0x545...17Ea
0xe4...0745
10/23/20262:43:45 AMbuy$0.00006677$0.0051740.000066680.0051670.0129
0x708...674c
0x6e...664b
10/23/20262:43:45 AMbuy$0.056385$0.0051740.0563760.0051670.001233
0xe62...ec41
0x1d...72a4
10/23/20262:37:45 AMbuy$0.008062$0.0051740.0080510.0051671.55
0x15e...3591
0xf3...28a6
10/23/20262:36:40 AMbuy$0.0001293$0.0051740.00012910.0051670.02498
0xACA...f72f
0xa7...aa8f
10/23/20262:35:10 AMbuy$0.005508$0.0051740.0055010.0051671.06
0x128...44dB
0xca...632b
10/23/20262:34:15 AMbuy$0.006935$0.0051740.0069260.0051671.34
0x17F...115C
0xe9...4159