WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007537
Price
0.007555 WXDAI
TVL
$32,433.63
MKT CAP
$73.6K
5m
-0.13%
1h
1.63%
4h
-3.21%
24h
-5.29%
Share
TXNS
194
Buys
112
Sells
82
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.16M
Pooled WXDAI:
$16,254.72

FOX/WXDAI price stats on Gnosis

As of February 4, 2026, the current price of FOX token on DEX Honey Swap is $0.007537. FOX price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,173.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $73,638.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,433.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,433.64.

The total transactions of FOX/WXDAI is 194 in the last 24 hours, 112 of which are buy transactions, and 82 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,173.54 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007555, captured at 7:12 PM UTC.

The price of converting 1 FOX to USD is $0.007537 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/04/20267:09:40 PMbuy$0.02085$0.0075370.020890.0075552.76
0xA9C...BBBB
0x31...00c5
02/04/20267:09:20 PMbuy$3.72$0.0075443.720.007553493.67
0x050...5155
0xe6...99ee
02/04/20267:09:00 PMbuy$0.04994$0.0075430.050.0075516.62
0x000...476E
0x7f...c89d
02/04/20267:05:50 PMbuy$5.9$0.0075475.910.007549782.98
0x142...C2BF
0x0e...92bb
02/04/20266:42:15 PMbuy$0.9998$0.00754110.007545132.57
0xEfA...495d
0x7a...f1ad
02/04/20266:41:10 PMbuy$0.02008$0.0075380.02010.0075452.66
0xA9C...BBBB
0x76...7c89
02/04/20266:40:55 PMbuy$6$0.0075096.020.007542799.37
0xEfA...495d
0xed...7bb2
02/04/20266:40:25 PMbuy$0.003875$0.0075150.0038880.0075390.5156
0xc25...07D3
0xde...b1f5
02/04/20266:35:40 PMbuy$8.94$0.00748590.0075321,195.3
0xEfA...495d
0xbf...d0f0
02/04/20266:35:40 PMbuy$3.31$0.0074913.330.007538442.19
0xFEB...c9B9
0x65...ad8d
02/04/20266:32:10 PMbuy$2.13$0.0074882.140.007527284.95
0xc25...07D3
0x26...2c2a
02/04/20266:31:55 PMbuy$7.12$0.00757.140.007523949.42
0xEfA...495d
0x2e...4fdb
02/04/20266:31:05 PMbuy$0.9454$0.0074880.94940.007519126.26
0xEfA...495d
0x5c...ad2b
02/04/20266:30:30 PMbuy$4.16$0.0074564.190.007517558.61
0x38B...Bb2A
0x08...84d5
02/04/20266:30:10 PMbuy$0.4979$0.0074840.50.00751466.53
0x000...aCC0
0x89...d45f
02/04/20266:16:55 PMsell$12.57$0.00748112.560.0074751,681.49
0xc25...07D3
0x3d...3d52
02/04/20266:16:25 PMsell$0.501$0.0074960.50010.00748166.84
0x000...aCC0
0x82...ea89
02/04/20266:14:25 PMbuy$97.59$0.0074997.470.00748113,029
0xD78...b0ef
0x8f...9fb5
02/04/20266:12:50 PMbuy$0.1333$0.0074170.13360.00743617.97
0xE39...Ef1D
0x19...210c
02/04/20266:12:25 PMbuy$0.04767$0.0074160.04780.0074366.42
0x051...6666
0xfe...9af1