WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004754
Price
0.004756 WXDAI
TVL
$25,787.81
MKT CAP
$39.5K
5m
0%
1h
-0.08%
4h
2.46%
24h
4.00%
Share
TXNS
81
Buys
36
Sells
45
Volume
516
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.7M
Pooled WXDAI:
$12,900.21

FOX/WXDAI price stats on Gnosis

As of June 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004754. FOX price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $516.09. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,518.91. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,787.82. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,787.82.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

FOX/WXDAI pool has a trading volume of $516.09 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004756, captured at 1:13 PM UTC.

The price of converting 1 FOX to USD is $0.004754 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/15/20261:03:35 PMsell$0.5954$0.0047540.59570.004756125.25
0x7B4...e1b6
0x90...86c4
06/15/202612:35:30 PMsell$0.00008674$0.0047570.000086720.0047560.01823
0xD82...289f
0xb4...c434
06/15/202611:37:00 AMsell$0.08245$0.0047550.082470.00475617.33
0x90F...8002
0xb5...3b75
06/15/202611:35:10 AMsell$0.1565$0.0047550.15650.00475632.91
0x4cf...23c5
0x4b...8b12
06/15/202611:35:05 AMsell$0.1$0.0047550.10.00475621.02
0x4cf...23c5
0xdb...53cc
06/15/202611:33:15 AMsell$0.59$0.0047610.58940.004757123.91
0x4cf...23c5
0x71...4d64
06/15/202611:33:10 AMsell$0.3411$0.0047610.34080.00475771.64
0x4cf...23c5
0x35...b763
06/15/202611:33:00 AMsell$0.9924$0.0047620.99150.004757208.39
0x794...BA6d
0x0b...1d95
06/15/202611:32:55 AMsell$0.01243$0.0047620.012410.0047582.6
0x037...8dE3
0x85...a8f5
06/15/202611:32:50 AMsell$0.9934$0.0047630.99240.004758208.56
0x794...BA6d
0xdd...8038
06/15/202611:32:50 AMsell$0.09728$0.0047630.097190.00475920.42
0x021...4D53
0x75...b70e
06/15/202611:32:45 AMsell$0.9943$0.0047640.99340.004759208.72
0x794...BA6d
0xfc...051f
06/15/202611:32:40 AMsell$0.9953$0.0047640.99430.00476208.89
0x794...BA6d
0x4a...090f
06/15/202611:32:35 AMsell$0.6341$0.0047650.63350.00476133.06
0x107...1e05
0x2d...c8f2
06/15/202611:32:30 AMsell$5.04$0.004765.040.0047621,059.85
0x535...4C72
0x29...030a
06/15/202611:32:30 AMbuy$165.15$0.004729165.220.00473234,916.05
0xFDf...AC85
0xd1...677a
06/15/20269:47:45 AMsell$0.6268$0.0046450.62660.004644134.94
0x428...647f
0xd9...d7ce
06/15/20269:09:40 AMsell$0.005746$0.0046390.0057520.0046441.23
0x0C9...d1ee
0x40...3ae3
06/15/20266:44:15 AMsell$0.1215$0.0046430.12150.00464426.17
0x4cf...23c5
0x6d...1ba2
06/15/20266:44:10 AMsell$0.5526$0.0046440.55260.004644118.99
0x4cf...23c5
0xbe...1288