WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004983
Price
0.004997 WXDAI
TVL
$26,215.29
MKT CAP
$40.7K
5m
0%
1h
-0.75%
4h
-0.04%
24h
2.50%
Share
TXNS
124
Buys
65
Sells
59
Volume
399
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,145.99

FOX/WXDAI price stats on Gnosis

As of September 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004983. FOX price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $398.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,677.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,215.29. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,215.29.

The total transactions of FOX/WXDAI is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.

FOX/WXDAI pool has a trading volume of $398.80 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004997, captured at 7:41 PM UTC.

The price of converting 1 FOX to USD is $0.004983 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/11/20267:20:00 PMsell$0.4384$0.0049830.43970.00499787.99
0x2E8...3bb5
0x19...2985
09/11/20267:19:55 PMsell$0.054983$0.0049830.0549970.0049970.0009999
0x2E8...3bb5
0x03...852c
09/11/20266:59:25 PMsell$0.6656$0.0050190.66280.004998132.61
0xc0A...E6D9
0xdc...cd47
09/11/20266:41:50 PMsell$0.0001499$0.005020.00014920.0049980.02986
0xE0F...2498
0x69...317c
09/11/20266:09:50 PMsell$0.4212$0.0050050.42060.00499884.15
0xc0A...E6D9
0x50...3368
09/11/20266:08:10 PMsell$0.00007551$0.0050050.00007540.0049980.01508
0xE0F...2498
0x47...00e7
09/11/20266:06:25 PMsell$0.8407$0.0050210.8370.004999167.44
0x7DC...F022
0x07...93bd
09/11/20266:06:05 PMsell$0.5898$0.005010.58850.004999117.71
0x978...A540
0x5e...bcc3
09/11/20266:06:00 PMsell$0.679$0.0050130.67730.005135.46
0xB84...0894
0x1b...2e23
09/11/20266:05:55 PMsell$0.8753$0.0050040.87460.005174.9
0x744...8A3b
0x22...1ee0
09/11/20265:29:40 PMsell$0.00002013$0.0049960.000020140.0050.004028
0xE0F...2498
0xa4...1711
09/11/20265:21:35 PMsell$0.00003894$0.0049960.000038980.0050.007794
0xE0F...2498
0x5e...7115
09/11/20265:17:25 PMsell$0.0001473$0.0049960.00014740.0050.02949
0xE0F...2498
0x17...14de
09/11/20264:59:30 PMsell$0.051373$0.0049960.0513740.0050.0002748
0xE0F...2498
0xf1...7707
09/11/20264:32:05 PMsell$0.00001036$0.0049840.000010390.0050.002079
0xE0F...2498
0xc6...9e57
09/11/20264:07:15 PMsell$0.09927$0.0049970.0992770.0050.061855
0xb8E...2e01
0x4b...b622
09/11/20264:07:15 PMsell$0.099267$0.0049970.0992740.0050.061854
0x63b...115d
0xcb...99b2
09/11/20264:07:15 PMsell$0.099264$0.0049970.0992710.0050.061853
0x509...F0c1
0x81...b8fe
09/11/20264:07:15 PMsell$0.087028$0.0049970.0870330.0050.051406
0x6B0...ee5c
0x07...89b8
09/11/20264:07:15 PMsell$0.087034$0.0049970.0870390.0050.051407
0x20b...EC4c
0xfe...4b29