WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00505
Price
0.005049 WXDAI
TVL
$26,353.47
MKT CAP
$40.9K
5m
0%
1h
0.01%
4h
0.08%
24h
-1.80%
Share
TXNS
46
Buys
45
Sells
1
Volume
172
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,173.62

FOX/WXDAI price stats on Gnosis

As of September 6, 2026, the current price of FOX token on DEX Honey Swap is $0.00505. FOX price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $172.09. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,873.31. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,353.48. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,353.48.

The total transactions of FOX/WXDAI is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $172.09 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005049, captured at 9:54 PM UTC.

The price of converting 1 FOX to USD is $0.00505 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/06/20269:46:45 PMbuy$0.058702$0.005050.05870.0050490.001722
0xE0F...2498
0xaa...c5e2
09/06/20268:54:45 PMbuy$0.0572$0.005050.0571980.0050490.001425
0xE0F...2498
0xf2...d9ce
09/06/20268:46:25 PMbuy$1.83$0.005051.830.005048363.71
0x4B1...b6A7
0xef...71a0
09/06/20268:40:40 PMbuy$0.9974$0.0050490.99710.005047197.54
0x42f...8288
0x2c...3336
09/06/20268:04:05 PMbuy$2.47$0.0050472.470.005046490.03
0x39c...b40D
0x16...5d70
09/06/20267:16:30 PMbuy$0.0001204$0.0050460.00012040.0050450.02387
0xE0F...2498
0x47...4572
09/06/20266:04:30 PMbuy$0.081542$0.0050460.0815420.0050450.063056
0xE0F...2498
0x71...fe8b
09/06/20262:38:05 PMbuy$0.052922$0.0050460.0529220.0050450.0005791
0xE0F...2498
0xdf...be43
09/06/20262:37:35 PMbuy$0.0002139$0.0050460.00021390.0050450.04239
0xE0F...2498
0xd2...f580
09/06/20262:24:55 PMbuy$0.052393$0.0050460.0523920.0050450.0004742
0xE0F...2498
0x86...74b9
09/06/20262:20:25 PMbuy$0.00003312$0.0050460.000033110.0050450.006563
0x875...6709
0x67...7a20
09/06/20262:06:05 PMbuy$0.001214$0.0050460.0012130.0050450.2405
0x50B...272a
0xb5...44a0
09/06/20262:06:00 PMbuy$0.086984$0.0050460.0869830.0050450.051384
0x20b...EC4c
0x39...27e4
09/06/20262:05:55 PMbuy$0.1281$0.0050460.12810.00504525.39
0x4cf...23c5
0xe4...0c4f
09/06/20262:05:55 PMbuy$0.04872$0.0050460.048710.0050459.65
0x014...68B7
0x86...1d81
09/06/20262:05:45 PMbuy$0.5835$0.0050460.58340.005045115.64
0x90A...d122
0xc8...d1b4
09/06/20262:00:10 PMbuy$0.01666$0.0050460.016660.0050453.3
0x50B...272a
0xf0...3191
09/06/20262:00:05 PMbuy$0.05092$0.0050460.050910.00504510.09
0x014...68B7
0x35...1d2b
09/06/20262:00:00 PMbuy$0.2683$0.0050460.26820.00504453.17
0x39c...b40D
0x23...b487
09/06/20261:59:55 PMbuy$0.087006$0.0050450.0870040.0050440.051388
0xfac...1091
0xf8...e527