- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.59M
- Pooled WXDAI:
- $21,875.53
FOX/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of FOX token on DEX Honey Swap is $0.01373. FOX price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $678.95. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $213,384.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,725.35. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,725.35.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $678.95 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01374, captured at 9:18 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01373 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:11:20 PM | sell | $1.21 | $0.01373 | 1.21 | 0.01374 | 88.09 | 0x5c...a6fc | |
| 11/24/2025 | 8:00:10 PM | sell | $0.0123 | $0.01374 | 0.01231 | 0.01374 | 0.8956 | 0xfa...97d4 | |
| 11/24/2025 | 8:00:05 PM | sell | $0.03801 | $0.01374 | 0.03802 | 0.01374 | 2.76 | 0x09...9489 | |
| 11/24/2025 | 7:59:50 PM | sell | $0.1733 | $0.01374 | 0.1734 | 0.01374 | 12.61 | 0x5c...b147 | |
| 11/24/2025 | 7:59:00 PM | sell | $0.08525 | $0.01374 | 0.08527 | 0.01374 | 6.2 | 0xa9...420c | |
| 11/24/2025 | 7:58:55 PM | sell | $0.1609 | $0.01374 | 0.1609 | 0.01374 | 11.71 | 0x97...52a9 | |
| 11/24/2025 | 7:58:40 PM | sell | $0.2363 | $0.01374 | 0.2363 | 0.01374 | 17.19 | 0xd6...4899 | |
| 11/24/2025 | 7:58:35 PM | sell | $0.02544 | $0.01374 | 0.02545 | 0.01374 | 1.85 | 0x7c...72f5 | |
| 11/24/2025 | 7:58:30 PM | sell | $0.02805 | $0.01374 | 0.02805 | 0.01374 | 2.04 | 0x79...788f | |
| 11/24/2025 | 7:58:20 PM | sell | $3.32 | $0.01374 | 3.32 | 0.01374 | 241.83 | 0xa9...2dbe | |
| 11/24/2025 | 7:58:15 PM | sell | $0.2264 | $0.01374 | 0.2264 | 0.01375 | 16.47 | 0x8d...1270 | |
| 11/24/2025 | 7:58:05 PM | sell | $0.1683 | $0.01374 | 0.1683 | 0.01375 | 12.24 | 0x31...e58d | |
| 11/24/2025 | 7:58:05 PM | sell | $0.3207 | $0.01374 | 0.3208 | 0.01375 | 23.33 | 0x8d...be86 | |
| 11/24/2025 | 7:58:00 PM | sell | $0.2144 | $0.01374 | 0.2144 | 0.01375 | 15.59 | 0xc6...e816 | |
| 11/24/2025 | 7:58:00 PM | sell | $0.3515 | $0.01374 | 0.3516 | 0.01375 | 25.56 | 0x0f...3b4d | |
| 11/24/2025 | 7:57:55 PM | sell | $4.18 | $0.01375 | 4.18 | 0.01375 | 304.01 | 0x98...a5d3 | |
| 11/24/2025 | 7:57:50 PM | sell | $9.66 | $0.01376 | 9.66 | 0.01376 | 702.47 | 0xf7...03ec | |
| 11/24/2025 | 7:57:45 PM | sell | $1.52 | $0.01376 | 1.52 | 0.01377 | 111.04 | 0x26...ac5e | |
| 11/24/2025 | 7:57:45 PM | sell | $34.9 | $0.01379 | 34.91 | 0.01379 | 2,531.49 | 0x9d...cff5 | |
| 11/24/2025 | 7:57:45 PM | sell | $18.8 | $0.01382 | 18.8 | 0.01382 | 1,360.17 | 0xf9...c235 |