Info about FOX-WXDAI pair
- Pooled FOX:
- 2.73M
- Pooled WXDAI:
- $12,796.52
FOX/WXDAI price stats on Gnosis
As of June 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004693. FOX price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $292.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,118.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,666.44. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,666.44.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $292.52 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004679, captured at 1:55 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004693 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:37:55 PM | sell | $0.1517 | $0.004693 | 0.1512 | 0.004679 | 32.32 | 0x18...3a1e | |
| 06/16/2026 | 12:35:45 PM | buy | $0.05261 | $0.004687 | 0.05283 | 0.004707 | 11.22 | 0x72...97d8 | |
| 06/16/2026 | 12:35:35 PM | buy | $0.2933 | $0.004687 | 0.2946 | 0.004707 | 62.58 | 0x2e...6242 | |
| 06/16/2026 | 12:35:30 PM | buy | $0.2933 | $0.004687 | 0.2946 | 0.004707 | 62.59 | 0x1e...4ffb | |
| 06/16/2026 | 12:35:55 PM | buy | $0.09957 | $0.004687 | 0.1 | 0.004707 | 21.24 | 0xe1...f97d | |
| 06/16/2026 | 12:35:25 PM | buy | $0.1909 | $0.004697 | 0.1913 | 0.004707 | 40.64 | - | 0x40...16e0 |
| 06/16/2026 | 12:31:55 PM | buy | $0.7097 | $0.004696 | 0.7109 | 0.004704 | 151.12 | 0x15...3afd | |
| 06/16/2026 | 12:31:35 PM | buy | $3.12 | $0.00469 | 3.13 | 0.004703 | 666.6 | 0x22...e84f | |
| 06/16/2026 | 12:26:55 PM | buy | $0.001847 | $0.0047 | 0.001847 | 0.004702 | 0.3929 | 0x04...e78d | |
| 06/16/2026 | 12:26:40 PM | buy | $0.4449 | $0.0047 | 0.445 | 0.004701 | 94.64 | 0x6b...caca | |
| 06/16/2026 | 12:23:50 PM | buy | $0.1502 | $0.004693 | 0.1505 | 0.004701 | 32.02 | 0x83...4606 | |
| 06/16/2026 | 12:23:35 PM | buy | $0.07692 | $0.004693 | 0.07706 | 0.004701 | 16.38 | 0xa9...126e | |
| 06/16/2026 | 12:21:25 PM | buy | $0.003026 | $0.004694 | 0.00303 | 0.004701 | 0.6445 | 0x91...d84f | |
| 06/16/2026 | 12:15:20 PM | buy | $1.84 | $0.004698 | 1.84 | 0.004697 | 392.76 | 0x5f...8dbd | |
| 06/16/2026 | 12:11:20 PM | buy | $0.00001109 | $0.004694 | 0.0000111 | 0.004697 | 0.002364 | 0x4c...7df6 | |
| 06/16/2026 | 11:28:45 AM | buy | $0.00008613 | $0.004708 | 0.00008592 | 0.004697 | 0.01829 | 0xd1...7490 | |
| 06/16/2026 | 11:28:20 AM | buy | $0.0001682 | $0.004708 | 0.0001678 | 0.004697 | 0.03573 | 0xb8...60e3 | |
| 06/16/2026 | 11:27:45 AM | buy | $0.051745 | $0.004708 | 0.051741 | 0.004697 | 0.0003707 | 0x95...ca95 | |
| 06/16/2026 | 11:27:40 AM | buy | $0.0003056 | $0.004708 | 0.0003048 | 0.004697 | 0.0649 | 0x62...24a2 | |
| 06/16/2026 | 7:06:10 AM | buy | $0.052457 | $0.004689 | 0.052459 | 0.004693 | 0.0005241 | 0x96...3d8d |