WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004348
Price
0.004358 WXDAI
TVL
$24,634.86
MKT CAP
$36.4K
5m
0%
1h
0%
4h
-0.55%
24h
-4.98%
Share
TXNS
123
Buys
46
Sells
77
Volume
871
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,344.61

FOX/WXDAI price stats on Gnosis

As of June 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004348. FOX price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $871.34. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,407.00. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,634.86. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,634.86.

The total transactions of FOX/WXDAI is 123 in the last 24 hours, 46 of which are buy transactions, and 77 are sales transactions.

FOX/WXDAI pool has a trading volume of $871.34 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004358, captured at 12:43 AM UTC.

The price of converting 1 FOX to USD is $0.004348 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/202611:23:25 PMsell$0.6627$0.0043480.66420.004358152.4
0xd99...e0C3
0x9f...6891
06/06/20269:45:30 PMsell$0.5366$0.0043510.53750.004358123.32
0xf37...1B87
0x00...7801
06/06/20268:02:50 PMsell$0.6194$0.0043660.61840.004359141.87
0xc30...895B
0xb7...4362
06/06/20267:58:50 PMsell$0.03597$0.0043720.035860.0043598.22
0x90F...8002
0xa7...d73a
06/06/20267:58:50 PMsell$0.4095$0.0043720.40830.00435993.65
0x4cf...23c5
0x54...08d7
06/06/20267:58:40 PMsell$0.05141$0.0043730.051250.0043611.75
0x14c...bF1f
0x4d...d9f3
06/06/20267:58:40 PMsell$0.362$0.0043730.36090.00435982.79
0x4cf...23c5
0x90...b8dc
06/06/20267:58:35 PMsell$0.9925$0.0043740.98940.00436226.9
0x794...BA6d
0x85...2f5e
06/06/20267:58:35 PMsell$0.07302$0.0043730.072790.0043616.69
0x90F...8002
0x8f...e098
06/06/20267:58:35 PMsell$0.5016$0.0043730.50010.00436114.7
0x000...2163
0x07...8483
06/06/20267:58:30 PMsell$0.9935$0.0043740.99050.004361227.11
0x794...BA6d
0xec...b632
06/06/20267:58:25 PMsell$0.5878$0.0043760.5860.004362134.33
0x11E...40F2
0x8a...e8c2
06/06/20267:58:25 PMsell$0.9439$0.0043750.9410.004362215.74
0xab1...3477
0x71...4f74
06/06/20267:58:20 PMsell$8.76$0.0043918.730.0043781,995.53
0x264...F5cd
0xe9...25d8
06/06/20267:58:20 PMbuy$0.00895$0.0043140.0089230.0043012.07
0x133...eDbe
0x90...991f
06/06/20267:58:20 PMbuy$150.45$0.0043671500.00435434,448.46
0xBad...Fe3A
0x9b...88cb
06/06/20267:58:20 PMsell$17.34$0.00438217.280.0043693,956.77
0x0af...3Ad3
0x73...6732
06/06/20267:58:20 PMsell$1$0.00428910.004276234.68
0x794...BA6d
0x4d...5111
06/06/20267:58:15 PMsell$3.02$0.004293.010.004277704.06
0x63a...5086
0xfa...7d52
06/06/20267:58:15 PMbuy$3.37$0.004213.360.004197800.73
0xDd0...038C
0x37...8bef