WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.0049
Price
0.004906 WXDAI
TVL
$26,076.46
MKT CAP
$39.3K
5m
0%
1h
0%
4h
-0.00%
24h
1.43%
Share
TXNS
14
Buys
1
Sells
13
Volume
1
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,054.22

FOX/WXDAI price stats on Gnosis

As of October 27, 2026, the current price of FOX token on DEX Honey Swap is $0.0049. FOX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,273.70. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,076.47. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,076.47.

The total transactions of FOX/WXDAI is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

FOX/WXDAI pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004906, captured at 10:05 AM UTC.

The price of converting 1 FOX to USD is $0.0049 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/27/20267:10:05 AMsell$0.0009992$0.00490.0010.0049060.2039
0x1b7...Fc15
0x85...3a08
10/27/20267:03:25 AMsell$0.005278$0.00490.0052850.0049061.07
0x14c...bF1f
0x3e...cffc
10/27/20266:24:40 AMsell$0.057797$0.00490.0578070.0049060.001591
0xE0F...2498
0x68...59e4
10/27/20266:24:30 AMsell$0.00001703$0.00490.000017050.0049060.003476
0xE0F...2498
0xec...8fb0
10/27/20265:09:10 AMsell$0.0009997$0.00490.0010.0049060.204
0x1b7...Fc15
0x1a...c993
10/27/20265:06:50 AMsell$0.04146$0.00490.041510.0049068.46
0xFa5...6Af1
0x2d...20b5
10/26/20261:37:10 PMsell$0.005121$0.0048240.0052080.0049061.06
0x5EA...e293
0x21...fbda
10/26/202612:41:25 PMsell$0.06699$0.0048240.068130.00490613.88
0xFa5...6Af1
0x20...44b5
10/26/202612:27:25 PMsell$0.01288$0.0048240.01310.0049062.67
0xc20...F592
0xdf...b13f
10/26/202612:21:20 PMsell$0.01852$0.0048240.018830.0049063.83
0x11E...40F2
0x91...c74c
10/26/202610:44:15 AMsell$0.3883$0.0048240.39490.00490680.5
0xA64...82F8
0x15...10f8
10/26/20269:49:30 AMbuy$0.063431$0.0048590.0634850.0049360.00007061
0x5DA...9ec8
0xe9...9871
10/26/20269:49:20 AMsell$0.064111$0.004830.0641760.0049060.00008512
0x285...b9bE
0x41...c5f3
10/26/20269:35:10 AMsell$0.03567$0.004830.036230.0049067.38
0xFa5...6Af1
0x66...fe4e
10/26/20265:30:20 AMsell$0.00001695$0.0048520.000017140.0049060.003494
0x25f...70fC
0xb3...486f
10/26/20265:29:10 AMsell$0.00003928$0.0048520.000039720.0049060.008095
0xa14...c905
0xcb...8624
10/26/20264:03:40 AMsell$0.00002291$0.0048540.000023160.0049060.004721
0x5DA...9ec8
0x7e...7942
10/26/20263:03:30 AMsell$0.00006518$0.0048450.0000660.0049060.01345
0x9CC...167B
0x7d...d929
10/26/20261:47:30 AMsell$0.006417$0.0048950.0064310.0049061.31
0x995...d16A
0x7a...aab0
10/25/20265:28:10 PMbuy$0.00005799$0.0048770.000058680.0049360.01188
0x9CC...167B
0x20...105c