WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003936
Price
0.003907 WXDAI
TVL
$23,321.42
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
95
Buys
94
Sells
1
Volume
127
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.97M
Pooled WXDAI:
$11,575.21

FOX/WXDAI price stats on Gnosis

As of August 17, 2026, the current price of FOX token on DEX Honey Swap is $0.003936. FOX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $126.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,482.11. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,321.43. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,321.43.

The total transactions of FOX/WXDAI is 95 in the last 24 hours, 94 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $126.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003907, captured at 8:08 PM UTC.

The price of converting 1 FOX to USD is $0.003936 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/20263:57:20 PMbuy$0.006429$0.0039360.0063820.0039071.63
0x164...9C9e
0x23...af99
08/17/20263:56:45 PMbuy$0.08123$0.0039360.080640.00390720.63
0x4cf...23c5
0x9b...7e7d
08/17/20263:56:20 PMbuy$0.08123$0.0039360.080640.00390720.63
0x4cf...23c5
0xba...2a77
08/17/20263:56:15 PMbuy$0.08123$0.0039360.080630.00390720.63
0x4cf...23c5
0x19...b195
08/17/20263:56:05 PMbuy$0.08123$0.0039360.080630.00390720.63
0x4cf...23c5
0xa8...22f4
08/17/20263:55:35 PMbuy$0.01065$0.0039360.010580.0039072.7
0xd33...C9E1
0x65...cb74
08/17/20263:54:30 PMbuy$0.1766$0.0039360.17530.00390744.86
0x50B...272a
0x81...4e22
08/17/20263:53:25 PMbuy$0.08119$0.0039360.08060.00390720.62
0x4cf...23c5
0x57...6bb7
08/17/20263:53:25 PMbuy$0.00006373$0.0039360.000063260.0039070.01619
0x1EF...7Ca8
0xa7...4ba4
08/17/20263:53:20 PMbuy$0.000182$0.0039360.00018070.0039070.04625
0x39c...b40D
0xd0...5e44
08/17/20263:52:45 PMbuy$0.6214$0.0039360.61690.003907157.89
0x7DC...F022
0xe5...e2c5
08/17/20263:49:55 PMbuy$0.08114$0.0039350.080540.00390720.61
0x4cf...23c5
0x10...81d7
08/17/20262:00:40 PMbuy$0.052195$0.0039350.0521790.0039070.0005578
0xE0F...2498
0x1c...8a10
08/17/20261:01:50 PMbuy$0.053938$0.0039350.0539090.0039070.001
0xE0F...2498
0xa0...7a81
08/17/202612:12:25 PMbuy$0.05866$0.0039350.0585960.0039070.0022
0x00f...eDDD
0xd2...2f48
08/17/202610:48:30 AMbuy$0.38$0.0039350.37720.00390696.56
0x497...A452
0x4d...5cd8
08/17/202610:04:25 AMbuy$0.05326$0.0039350.0532360.0039060.0008284
0xE0F...2498
0x52...4a64
08/17/202610:04:20 AMbuy$0.063652$0.0039350.0636250.0039060.00009279
0xE0F...2498
0xa7...f7b8
08/17/20267:04:55 AMbuy$0.0001091$0.0039350.00010830.0039060.02772
0xab1...3477
0x07...f7b6
08/17/20267:04:50 AMbuy$0.00003031$0.0039350.000030080.0039060.007701
0xD82...289f
0x85...8161