- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.85M
- Pooled WXDAI:
- $18,917.2
FOX/WXDAI price stats on Gnosis
As of January 24, 2026, the current price of FOX token on DEX Honey Swap is $0.01022. FOX price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,251.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $95,880.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $37,778.36. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $37,778.36.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 90 in the last 24 hours, 76 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,251.88 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01024, captured at 4:30 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01022 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:05:05 PM | buy | $0.7496 | $0.01022 | 0.7508 | 0.01024 | 73.29 | 0x37...274b | |
| 01/24/2026 | 11:38:40 AM | buy | $1.51 | $0.01022 | 1.51 | 0.01024 | 148.16 | 0xbd...c209 | |
| 01/24/2026 | 11:36:35 AM | buy | $0.4883 | $0.01022 | 0.489 | 0.01024 | 47.74 | 0xe6...2d22 | |
| 01/24/2026 | 9:28:00 AM | buy | $0.6242 | $0.01031 | 0.6197 | 0.01024 | 60.51 | 0x00...bfa7 | |
| 01/24/2026 | 8:52:40 AM | buy | $0.1769 | $0.01025 | 0.1767 | 0.01024 | 17.26 | 0x11...9087 | |
| 01/24/2026 | 8:28:00 AM | buy | $3.77 | $0.01023 | 3.77 | 0.01023 | 369.16 | 0xe5...880d | |
| 01/24/2026 | 6:56:35 AM | buy | $0.9987 | $0.01021 | 1 | 0.01023 | 97.74 | 0xf7...381f | |
| 01/24/2026 | 6:56:35 AM | buy | $1.98 | $0.01021 | 1.98 | 0.01023 | 194.2 | 0x87...4ee9 | |
| 01/24/2026 | 6:26:25 AM | buy | $0.0002435 | $0.01021 | 0.000244 | 0.01023 | 0.02384 | 0x0e...e338 | |
| 01/24/2026 | 6:01:15 AM | buy | $0.02389 | $0.01023 | 0.0239 | 0.01023 | 2.33 | 0xc6...6d9e | |
| 01/24/2026 | 5:35:45 AM | buy | $0.9995 | $0.01022 | 1 | 0.01023 | 97.75 | 0xc0...cd85 | |
| 01/24/2026 | 5:07:25 AM | buy | $0.005367 | $0.01022 | 0.005369 | 0.01023 | 0.5247 | 0xc0...6bad | |
| 01/24/2026 | 4:58:55 AM | buy | $0.007748 | $0.01022 | 0.00775 | 0.01023 | 0.7574 | 0x79...d4f3 | |
| 01/24/2026 | 4:57:10 AM | buy | $0.007494 | $0.01023 | 0.007489 | 0.01023 | 0.7319 | 0x6f...bf99 | |
| 01/24/2026 | 4:27:45 AM | buy | $0.01822 | $0.01023 | 0.01821 | 0.01023 | 1.78 | 0x4c...7a2d | |
| 01/24/2026 | 3:50:30 AM | buy | $0.03232 | $0.01023 | 0.03231 | 0.01023 | 3.15 | 0x9b...8546 | |
| 01/24/2026 | 3:50:25 AM | buy | $0.00495 | $0.01023 | 0.004948 | 0.01023 | 0.4836 | 0xcc...b071 | |
| 01/24/2026 | 3:27:10 AM | buy | $0.9974 | $0.0102 | 1 | 0.01023 | 97.76 | 0xb3...2409 | |
| 01/24/2026 | 2:55:40 AM | buy | $0.005986 | $0.01022 | 0.005987 | 0.01023 | 0.5851 | 0xef...3da9 | |
| 01/24/2026 | 1:55:05 AM | buy | $0.004361 | $0.01023 | 0.00436 | 0.01023 | 0.4262 | 0xf4...bb97 |