WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005131
Price
0.005128 WXDAI
TVL
$26,703.2
MKT CAP
$40.9K
5m
0%
1h
0%
4h
2.00%
24h
-0.21%
Share
TXNS
116
Buys
79
Sells
37
Volume
329
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,342.63

FOX/WXDAI price stats on Gnosis

As of October 15, 2026, the current price of FOX token on DEX Honey Swap is $0.005131. FOX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $329.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,870.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,703.21. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,703.21.

The total transactions of FOX/WXDAI is 116 in the last 24 hours, 79 of which are buy transactions, and 37 are sales transactions.

FOX/WXDAI pool has a trading volume of $329.44 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005128, captured at 9:35 PM UTC.

The price of converting 1 FOX to USD is $0.005131 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/20268:22:35 PMsell$0.00004079$0.0051310.000040760.0051280.007949
0x1af...592A
0xc9...da1c
10/15/20268:15:30 PMsell$0.00393$0.0051460.0039160.0051280.7637
0x469...5075
0x7f...9400
10/15/20267:19:05 PMsell$0.00002234$0.0051370.00002230.0051280.004349
0xE0F...2498
0x6e...f046
10/15/20267:17:00 PMsell$0.061122$0.0051270.0611220.0051280.00002189
0xE0F...2498
0x8c...967d
10/15/20267:11:55 PMsell$0.002157$0.0051410.0021520.0051280.4196
0xb37...8Eac
0xa9...7055
10/15/20267:11:50 PMsell$0.055133$0.0051410.055120.0051280.0009984
0x5DA...9ec8
0x6b...6abc
10/15/20267:07:00 PMsell$0.0001863$0.005140.00018580.0051280.03624
0xA79...BC93
0x47...5557
10/15/20267:05:45 PMsell$0.01236$0.0051270.012360.0051282.41
0xD8f...026f
0x93...69e5
10/15/20267:05:45 PMsell$0.02786$0.0051270.027870.0051285.43
0x19d...2f7D
0xde...3b6a
10/15/20267:05:40 PMsell$3.32$0.0051313.320.005132647.76
0xC3C...47a0
0x2e...fa4a
10/15/20267:05:40 PMbuy$133.67$0.005112133.680.00511226,147.49
0x497...A452
0xa8...1129
10/15/20267:05:40 PMsell$3.07$0.0051293.070.005129599.39
0x420...229D
0xaf...2b6c
10/15/20267:05:40 PMsell$0.4128$0.0051270.41280.00512880.5
0xD1C...2655
0x08...3b19
10/15/20266:02:15 PMbuy$0.054051$0.005070.0540440.0050610.000799
0xa14...c905
0x67...219c
10/15/20265:48:30 PMbuy$0.055103$0.0050680.0550960.0050610.001006
0xa04...0576
0xcd...cc37
10/15/20265:48:25 PMbuy$0.055104$0.0050680.0550970.0050610.001007
0xa14...c905
0xeb...928c
10/15/20265:48:20 PMbuy$0.055556$0.0050680.0555490.0050610.001096
0xa14...c905
0x3b...6ca3
10/15/20265:48:15 PMbuy$0.055169$0.0050680.0551630.0050620.001019
0xa04...0576
0xa0...5cd1
10/15/20265:48:05 PMbuy$0.0004652$0.0050680.00046460.0050610.09179
0x5DA...9ec8
0xc0...8809
10/15/20265:20:35 PMbuy$0.004849$0.0050690.0048410.0050610.9565
0xD8f...026f
0x22...e757