WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005569
Price
0.005549 WXDAI
TVL
$27,945.22
MKT CAP
$44.1K
5m
0%
1h
-0.40%
4h
-1.25%
24h
-4.79%
Share
TXNS
492
Buys
296
Sells
196
Volume
5K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.5M
Pooled WXDAI:
$13,923.52

FOX/WXDAI price stats on Gnosis

As of June 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005569. FOX price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $5,212.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,110.31. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,945.23. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,945.23.

The total transactions of FOX/WXDAI is 492 in the last 24 hours, 296 of which are buy transactions, and 196 are sales transactions.

FOX/WXDAI pool has a trading volume of $5,212.66 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005549, captured at 1:38 AM UTC.

The price of converting 1 FOX to USD is $0.005569 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/02/20261:17:00 AMsell$0.01013$0.0055690.010090.0055491.81
0x000...680F
0xc3...c638
06/02/20261:17:00 AMsell$0.09218$0.0055690.091860.00554916.55
0x128...44dB
0xad...bbfb
06/02/20261:16:50 AMsell$13.51$0.00557413.460.0055552,424.51
0x090...e960
0x45...7267
06/02/20261:13:25 AMsell$0.1104$0.0055620.11030.0055619.85
0x4cf...23c5
0xd7...99ee
06/02/20261:13:30 AMsell$0.005787$0.0055620.0057850.005561.04
0x0fF...a8cF
0xaf...f4c7
06/02/20261:13:20 AMsell$0.01111$0.0055620.01110.005561.99
0x15e...3591
0xfd...dc86
06/02/20261:07:35 AMsell$0.02248$0.0055710.022430.005564.03
0x062...eF2B
0x0c...e27b
06/02/20261:07:15 AMsell$13.02$0.005575130.0055652,336.25
0x09f...f7cC
0x04...e184
06/02/202612:57:35 AMsell$0.3109$0.0055640.31130.00557155.87
0x4cf...23c5
0x72...0dd9
06/02/202612:57:30 AMsell$0.005086$0.0055640.0050930.0055710.9141
0x11E...40F2
0x25...6a64
06/02/202612:38:00 AMsell$0.07671$0.005560.076850.00557113.79
0x4cf...23c5
0x2e...4b15
06/02/202612:37:55 AMsell$0.02037$0.005560.020410.0055713.66
0x90F...8002
0x91...9baa
06/02/202612:37:15 AMsell$0.08601$0.005560.086170.00557115.46
0x4cf...23c5
0xdf...64de
06/02/202612:33:55 AMsell$0.01143$0.0055620.011450.0055712.05
0x044...7c1F
0x94...8a55
06/02/202612:33:50 AMsell$0.03418$0.0055620.034230.0055716.14
0x072...D108
0x93...de86
06/02/202612:33:25 AMsell$8.2$0.0055828.190.0055741,470.52
0x0e7...7204
0xa0...412f
06/02/202612:27:05 AMsell$0.0204$0.0055850.020370.0055783.65
0x0a8...342A
0xa0...64a4
06/02/202612:25:30 AMsell$23.3$0.00559123.280.0055874,167.54
0xFEB...c9B9
0xf7...5292
06/02/202612:09:05 AMsell$0.4218$0.005580.42310.00559675.59
0x90F...8002
0xa2...d69a
06/02/202612:00:55 AMsell$0.4778$0.005580.47920.00559785.62
0x90F...8002
0xad...0830