WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003778
Price
0.003778 WXDAI
TVL
$22,925.51
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0.04%
24h
-2.04%
Share
TXNS
165
Buys
82
Sells
83
Volume
174
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.04M
Pooled WXDAI:
$11,463.7

FOX/WXDAI price stats on Gnosis

As of July 1, 2026, the current price of FOX token on DEX Honey Swap is $0.003778. FOX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $174.17. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,536.03. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $22,925.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $22,925.52.

The total transactions of FOX/WXDAI is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.

FOX/WXDAI pool has a trading volume of $174.17 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003778, captured at 9:49 AM UTC.

The price of converting 1 FOX to USD is $0.003778 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/01/20266:52:15 AMbuy$0.062531$0.0037780.0625310.0037780.00006699
0x8C8...B611
0xb5...0009
07/01/20266:52:10 AMbuy$0.063031$0.0037780.0630310.0037780.00008022
0xE0F...2498
0xa6...d99c
07/01/20266:52:05 AMbuy$0.094169$0.0037780.0941690.0037780.061103
0xE0F...2498
0x1a...ffa8
07/01/20266:50:35 AMsell$0.056789$0.0037550.0567890.0037560.001807
0x2A8...58F1
0x59...715c
07/01/20266:50:35 AMsell$0.056791$0.0037550.0567920.0037560.001808
0xab1...3477
0xa0...3572
07/01/20266:50:30 AMsell$0.051974$0.0037550.0519740.0037560.0005257
0xBc7...0130
0xfa...7b91
07/01/20266:50:30 AMsell$0.051975$0.0037550.0519750.0037560.0005258
0x110...51C6
0x69...dab8
07/01/20265:40:25 AMbuy$0.059353$0.0037850.0593350.0037780.00247
0xE0F...2498
0xaf...64d8
07/01/20265:18:10 AMbuy$0.00007034$0.0037840.000070250.0037780.01859
0xD4a...109c
0x9c...d282
07/01/20265:18:10 AMbuy$0.00007588$0.0037840.000075780.0037780.02005
0xe62...ec41
0xc5...4de9
07/01/20265:18:00 AMbuy$0.00003531$0.0037840.000035260.0037780.009332
0xBc7...0130
0x7b...7977
07/01/20265:17:55 AMbuy$0.00001131$0.0037840.00001130.0037780.002991
0x569...294f
0x9a...6024
07/01/20265:17:55 AMbuy$0.00001131$0.0037840.00001130.0037780.002991
0x1EF...7Ca8
0x13...784d
07/01/20265:17:50 AMbuy$0.05329$0.0037840.0532850.0037780.0008695
0x9A4...e864
0x57...c69c
07/01/20264:53:30 AMbuy$0.05566$0.0037780.055670.00377814.73
0xE74...c425
0x06...ffa5
07/01/20264:20:50 AMbuy$0.053538$0.0037810.0535360.0037780.0009357
0x1EF...7Ca8
0xf9...04d8
07/01/20264:20:50 AMbuy$0.00005896$0.0037810.000058930.0037780.01559
0xD39...817c
0x78...e5bf
07/01/20264:20:50 AMbuy$0.053538$0.0037810.0535360.0037780.0009357
0x569...294f
0xd5...c75d
07/01/20264:20:45 AMbuy$0.051028$0.0037810.0510270.0037780.000272
0x1F7...9455
0x1e...b3c5
07/01/20264:01:40 AMbuy$0.0001275$0.0037860.00012720.0037780.03368
0xE74...c425
0xd2...6d9a