- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.6M
- Pooled WXDAI:
- $21,742.75
FOX/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of FOX token on DEX Honey Swap is $0.01364. FOX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,120.77. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $212,031.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,515.28. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,515.28.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 206 in the last 24 hours, 100 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $5,120.77 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01364, captured at 6:34 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01364 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:29:55 AM | buy | $0.03098 | $0.01364 | 0.03096 | 0.01364 | 2.26 | 0x34...b334 | |
| 11/30/2025 | 6:28:45 AM | buy | $0.008802 | $0.01364 | 0.008796 | 0.01364 | 0.6449 | 0x4d...837b | |
| 11/30/2025 | 6:08:00 AM | buy | $0.001001 | $0.01366 | 0.001 | 0.01364 | 0.07331 | 0xb9...080f | |
| 11/30/2025 | 4:21:25 AM | buy | $0.05937 | $0.01362 | 0.05943 | 0.01364 | 4.35 | 0x56...7abf | |
| 11/30/2025 | 2:16:20 AM | buy | $0.717 | $0.01361 | 0.7181 | 0.01363 | 52.65 | 0x49...c314 | |
| 11/30/2025 | 1:11:25 AM | buy | $0.02622 | $0.01361 | 0.02626 | 0.01363 | 1.92 | 0x84...3bf4 | |
| 11/30/2025 | 1:11:20 AM | buy | $0.009452 | $0.01361 | 0.009466 | 0.01363 | 0.694 | 0xb9...8c6a | |
| 11/30/2025 | 1:11:10 AM | buy | $0.08005 | $0.01361 | 0.08018 | 0.01363 | 5.87 | 0x56...a3e1 | |
| 11/30/2025 | 1:11:00 AM | buy | $0.04002 | $0.01361 | 0.04009 | 0.01363 | 2.93 | 0xfd...101b | |
| 11/30/2025 | 1:10:55 AM | buy | $0.09296 | $0.01361 | 0.09311 | 0.01363 | 6.82 | 0x0b...fed6 | |
| 11/30/2025 | 1:10:55 AM | buy | $0.2074 | $0.01361 | 0.2077 | 0.01363 | 15.23 | 0x0b...fed6 | |
| 11/30/2025 | 1:10:55 AM | buy | $0.2798 | $0.01361 | 0.2802 | 0.01363 | 20.54 | 0x0b...fed6 | |
| 11/30/2025 | 1:10:55 AM | buy | $0.1902 | $0.01361 | 0.1905 | 0.01363 | 13.97 | 0x0b...fed6 | |
| 11/30/2025 | 1:10:55 AM | buy | $2.96 | $0.01361 | 2.96 | 0.01363 | 217.6 | 0x61...f343 | |
| 11/30/2025 | 1:10:55 AM | buy | $0.594 | $0.01361 | 0.5949 | 0.01363 | 43.62 | 0x8b...db8d | |
| 11/30/2025 | 1:10:45 AM | buy | $3.15 | $0.0136 | 3.16 | 0.01362 | 231.95 | 0xbd...8f27 | |
| 11/30/2025 | 1:10:45 AM | buy | $0.5642 | $0.01361 | 0.565 | 0.01363 | 41.44 | 0x57...3710 | |
| 11/30/2025 | 1:10:45 AM | buy | $0.8638 | $0.01361 | 0.8652 | 0.01363 | 63.46 | 0x77...bd46 | |
| 11/30/2025 | 1:10:45 AM | buy | $0.2103 | $0.0136 | 0.2106 | 0.01362 | 15.45 | 0xc0...c60e | |
| 11/30/2025 | 1:10:40 AM | buy | $29.68 | $0.01357 | 29.73 | 0.01359 | 2,187.4 | 0xe1...6db0 |