WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006095
Price
0.006095 WXDAI
TVL
$29,160.97
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0.02%
24h
-0.34%
Share
TXNS
23
Buys
13
Sells
10
Volume
14
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,579.28

FOX/WXDAI price stats on Gnosis

As of May 27, 2026, the current price of FOX token on DEX Honey Swap is $0.006095. FOX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,321.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,160.98. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,160.98.

The total transactions of FOX/WXDAI is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

FOX/WXDAI pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006095, captured at 10:20 AM UTC.

The price of converting 1 FOX to USD is $0.006095 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/27/20267:23:35 AMsell$0.00008106$0.0060950.000081060.0060950.01329
0x2A8...58F1
0x95...abad
05/27/20263:56:20 AMsell$0.2044$0.0060940.20440.00609533.54
0x3AB...Ab59
0x7e...0886
05/26/20265:51:25 PMsell$0.0004596$0.0060860.00046030.0060950.07551
0xDa9...A9d8
0x14...508a
05/26/20265:51:20 PMsell$0.0001269$0.0060860.00012710.0060950.02085
0xb83...3c9C
0xdd...b346
05/26/20265:31:50 PMsell$0.01936$0.0061090.019320.0060963.16
-
0x95...5919
05/26/20265:32:05 PMsell$0.1379$0.0061090.13760.00609622.58
-
0x84...20f4
05/26/20265:32:05 PMsell$0.6927$0.0061090.69110.006095113.38
0x4cf...23c5
0x50...5875
05/26/20265:30:45 PMsell$0.01727$0.0061120.017230.0060962.82
0x14c...bF1f
0x96...f266
05/26/20265:30:15 PMsell$3.94$0.0061223.920.006098644.35
0x35A...7441
0x9e...af7f
05/26/20263:17:25 PMsell$0.04163$0.00610.041620.0060996.82
0xFBE...77c8
0x63...8c85
05/26/20262:17:20 PMbuy$0.6015$0.006120.6030.00613698.27
0xc8d...aa78
0x12...b7e8
05/26/20261:19:10 PMbuy$0.2803$0.0061160.28120.00613545.83
0x4cf...23c5
0x7e...c852
05/26/20261:19:05 PMbuy$0.04984$0.0061160.050.0061358.14
0x000...78cB
0x04...6339
05/26/202610:41:50 AMbuy$1.3$0.0061231.310.006135213.6
0x4cf...23c5
0x80...c4e9
05/26/202610:41:45 AMbuy$0.6792$0.0061470.67770.006134110.49
0x51e...c1cE
0x77...1554
05/26/202610:39:20 AMbuy$0.9921$0.006120.99430.006133162.11
0xE94...33c8
0xfb...f846
05/26/202610:38:05 AMbuy$1.69$0.0061191.690.006132276.79
0xE94...33c8
0x4b...9ea3
05/26/202610:38:00 AMbuy$0.6359$0.0061180.63720.006131103.93
0xb83...7e45
0xe4...f68e
05/26/202610:37:55 AMbuy$0.4989$0.0061180.50.0061381.55
0x000...29Ed
0x16...f9c1
05/26/202610:31:40 AMbuy$0.2968$0.0061170.29740.0061348.51
0x1b5...c462
0xc1...3356