WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01307
Price
0.01305 WXDAI
TVL
$42,786.02
MKT CAP
$203K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.25%
Share
TXNS
33
Buys
16
Sells
17
Volume
30
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.63M
Pooled WXDAI:
$21,368.23

FOX/WXDAI price stats on Gnosis

As of December 7, 2025, the current price of FOX token on DEX Honey Swap is $0.01307. FOX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $29.76. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $202,969.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,786.03. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,786.03.

The total transactions of FOX/WXDAI is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

FOX/WXDAI pool has a trading volume of $29.76 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.01305, captured at 3:10 PM UTC.

The price of converting 1 FOX to USD is $0.01307 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
12/07/20252:47:25 PMsell$0.1314$0.013070.13120.0130510.05
0xE39...Ef1D
0xbe...d7dd
12/07/20252:45:50 PMsell$0.01004$0.013070.010030.013050.7683
0x000...f026
0x1f...02d3
12/07/20252:36:20 PMsell$2.64$0.013072.640.01305202.4
0xEfA...495d
0x8d...52ed
12/07/20252:36:05 PMsell$2.77$0.013072.770.01306212.41
0xEfA...495d
0x94...253d
12/07/20252:35:45 PMsell$0.04032$0.013070.040280.013063.08
0x679...1111
0x87...ca3c
12/07/20252:34:05 PMsell$3.25$0.013083.250.01306248.86
0x5fa...0f1D
0x18...57f6
12/07/20252:33:10 PMsell$0.5307$0.013080.53010.0130640.57
0xE39...Ef1D
0xd2...8b01
12/07/20252:28:30 PMsell$2.65$0.013082.650.01306203.21
0xEfA...495d
0xfa...3447
12/07/20252:26:50 PMsell$12.66$0.0130912.650.01307967.42
0x5fa...0f1D
0x2f...d3f2
12/07/20254:06:55 AMbuy$0.01001$0.013180.010.013160.7595
0x000...769B
0x24...d803
12/07/20253:29:45 AMsell$0.001013$0.01310.0010110.013080.07732
0x000...Caf7
0x19...57a9
12/07/20253:03:25 AMsell$0.001057$0.01310.0010560.013080.08069
0x000...90Be
0xbd...ec17
12/07/20252:56:30 AMsell$0.001065$0.01310.0010630.013080.08128
0x000...300D
0xe4...4938
12/07/20252:43:05 AMbuy$0.01243$0.013180.012410.013160.9432
0xe92...CCCC
0xe1...89b7
12/07/20252:43:00 AMsell$0.01226$0.01310.012240.013080.9357
0x000...110C
0x60...ece8
12/07/20252:40:10 AMsell$0.001078$0.01310.0010770.013080.0823
0x000...A9F2
0x68...b5db
12/07/20252:27:15 AMsell$0.001159$0.01310.0011570.013080.08846
0x000...4386
0x9e...f918
12/07/20252:16:50 AMbuy$0.01002$0.013180.010010.013160.7609
0xA9C...BBBB
0x2b...1fac
12/07/20252:14:45 AMbuy$0.001001$0.013180.0010.013160.07595
0x000...2D8d
0xe5...9f06
12/07/20251:25:35 AMbuy$0.01001$0.013180.010.013160.7595
0x000...F807
0x3c...e8a2