- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.66M
- Pooled WXDAI:
- $21,036.17
FOX/WXDAI price stats on Gnosis
As of December 12, 2025, the current price of FOX token on DEX Honey Swap is $0.01276. FOX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $284.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $198,456.35. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,190.25. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,190.25.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $284.10 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01272, captured at 10:48 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01276 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:19:35 PM | buy | $0.002107 | $0.01276 | 0.002101 | 0.01272 | 0.1651 | 0x5a...d7a4 | |
| 12/12/2025 | 8:18:55 PM | sell | $0.0202 | $0.01268 | 0.02014 | 0.01264 | 1.59 | 0x11...090d | |
| 12/12/2025 | 8:18:25 PM | sell | $4.11 | $0.01272 | 4.08 | 0.01265 | 323.14 | 0xeb...c308 | |
| 12/12/2025 | 6:44:05 PM | buy | $0.0009979 | $0.0127 | 0.001 | 0.01273 | 0.07855 | 0x47...6b83 | |
| 12/12/2025 | 6:38:30 PM | buy | $0.009994 | $0.01272 | 0.01 | 0.01273 | 0.7855 | 0x4c...6b8d | |
| 12/12/2025 | 6:35:20 PM | buy | $0.1465 | $0.01273 | 0.1465 | 0.01273 | 11.51 | 0x46...26c1 | |
| 12/12/2025 | 6:34:55 PM | buy | $1.32 | $0.01273 | 1.32 | 0.01272 | 104.43 | 0xe5...ba72 | |
| 12/12/2025 | 6:31:15 PM | buy | $0.009949 | $0.01266 | 0.01 | 0.01272 | 0.7856 | 0x77...6854 | |
| 12/12/2025 | 6:22:30 PM | buy | $0.01046 | $0.01272 | 0.01046 | 0.01272 | 0.8224 | 0x65...cf73 | |
| 12/12/2025 | 6:22:25 PM | buy | $0.02939 | $0.01272 | 0.0294 | 0.01272 | 2.31 | 0x08...c007 | |
| 12/12/2025 | 6:21:55 PM | buy | $0.03977 | $0.01272 | 0.03979 | 0.01272 | 3.12 | 0xe0...f463 | |
| 12/12/2025 | 6:21:50 PM | buy | $0.02008 | $0.01271 | 0.02009 | 0.01272 | 1.57 | 0x79...5089 | |
| 12/12/2025 | 6:21:50 PM | buy | $0.05423 | $0.01271 | 0.05427 | 0.01272 | 4.26 | 0xf2...c561 | |
| 12/12/2025 | 6:21:45 PM | buy | $0.7218 | $0.01271 | 0.7224 | 0.01272 | 56.76 | 0x38...c3b5 | |
| 12/12/2025 | 6:21:45 PM | buy | $0.3213 | $0.01271 | 0.3215 | 0.01272 | 25.26 | 0x3a...4e68 | |
| 12/12/2025 | 6:21:40 PM | sell | $179 | $0.01274 | 179.19 | 0.01275 | 14,044.8 | 0x43...3ba9 | |
| 12/12/2025 | 6:00:10 PM | sell | $3.34 | $0.01291 | 3.33 | 0.01286 | 258.93 | 0xf5...68d6 | |
| 12/12/2025 | 4:45:30 PM | sell | $2.24 | $0.01291 | 2.23 | 0.01287 | 173.81 | 0x8f...5d6b | |
| 12/12/2025 | 4:42:05 PM | sell | $0.5396 | $0.01291 | 0.5378 | 0.01287 | 41.77 | 0x11...34e9 | |
| 12/12/2025 | 4:24:25 PM | sell | $0.6744 | $0.01293 | 0.6712 | 0.01287 | 52.13 | 0xf5...9ca3 |