WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004857
Price
0.004852 WXDAI
TVL
$25,842.41
MKT CAP
$40.2K
5m
0%
1h
0%
4h
-0.15%
24h
1.56%
Share
TXNS
104
Buys
26
Sells
78
Volume
258
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.67M
Pooled WXDAI:
$12,907.09

FOX/WXDAI price stats on Gnosis

As of August 25, 2026, the current price of FOX token on DEX Honey Swap is $0.004857. FOX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $257.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,233.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,842.41. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,842.41.

The total transactions of FOX/WXDAI is 104 in the last 24 hours, 26 of which are buy transactions, and 78 are sales transactions.

FOX/WXDAI pool has a trading volume of $257.66 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004852, captured at 10:12 PM UTC.

The price of converting 1 FOX to USD is $0.004857 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/25/20268:37:10 PMbuy$0.0001022$0.0048570.00010210.0048520.02104
0xE0F...2498
0x9d...9029
08/25/20268:01:10 PMbuy$1.3$0.0048571.30.004851268.02
0x4cf...23c5
0x7e...7959
08/25/20268:01:10 PMbuy$0.4981$0.0048570.49760.004852102.55
0x39c...b40D
0x87...605a
08/25/20268:01:00 PMbuy$0.1834$0.0048560.18320.00485137.78
0x019...591b
0x7f...ecd7
08/25/20268:01:00 PMbuy$12.99$0.00483812.980.0048322,685.92
0x506...6fFC
0x76...b875
08/25/20268:01:00 PMbuy$17.83$0.00484917.810.0048443,677.95
0x975...B28e
0xb2...a650
08/25/20268:00:55 PMbuy$0.03341$0.0048330.033370.0048286.91
0x072...de0F
0xac...3678
08/25/20268:00:55 PMsell$55.75$0.00482555.690.00481911,555.06
0xaeF...F7d3
0x39...f7af
08/25/20266:41:00 PMsell$0.075504$0.0048460.0754980.004840.00001135
0xE0F...2498
0x7e...796c
08/25/20266:37:35 PMsell$0.0001752$0.0048460.00017510.004840.03617
0xE0F...2498
0x01...bca4
08/25/20266:19:55 PMsell$0.00001134$0.0048460.000011330.004840.00234
0xE0F...2498
0x12...89ad
08/25/20266:13:05 PMbuy$2.68$0.0048742.680.004868550.79
0xc0A...E6D9
0x32...f759
08/25/20266:01:40 PMsell$0.078794$0.0048440.0787840.0048380.00001815
0xE0F...2498
0xfd...574c
08/25/20266:01:20 PMsell$0.001948$0.0048440.0019460.0048380.4023
0xE0F...2498
0xea...9153
08/25/20265:59:50 PMbuy$1$0.0048720.9990.004867205.24
0x794...BA6d
0xd4...3063
08/25/20265:32:10 PMsell$0.00007114$0.0048430.000071070.0048380.01469
0x2A8...58F1
0xde...1ed7
08/25/20265:32:05 PMsell$0.00007134$0.0048430.000071260.0048380.01472
0xE0F...2498
0x7a...0f6e
08/25/20265:23:40 PMbuy$5.57$0.004875.560.0048651,144.28
0x09f...f7cC
0x9a...8485
08/25/20265:22:30 PMbuy$8.58$0.0048658.570.0048591,765.11
0x703...7BAA
0x9f...2ec1
08/25/20263:49:40 PMsell$0.01255$0.0048320.012530.0048272.59
0x90F...8002
0xc2...4101