WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005359
Price
0.005353 WXDAI
TVL
$27,183.24
MKT CAP
$42.8K
5m
0%
1h
0.04%
4h
0.11%
24h
-1.07%
Share
TXNS
66
Buys
51
Sells
15
Volume
212
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,576.6

FOX/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of FOX token on DEX Honey Swap is $0.005359. FOX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $212.03. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,804.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,183.25. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,183.25.

The total transactions of FOX/WXDAI is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.

FOX/WXDAI pool has a trading volume of $212.03 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005353, captured at 1:08 PM UTC.

The price of converting 1 FOX to USD is $0.005359 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/26/20261:03:15 PMbuy$0.065423$0.0053590.0654170.0053530.0001011
0xa04...0576
0x51...6b7f
09/26/202612:52:15 PMbuy$0.065423$0.0053590.0654170.0053530.0001011
0xa04...0576
0xea...3b64
09/26/202612:42:40 PMbuy$2.11$0.0053582.10.005352393.95
0x83C...98a0
0x66...fa48
09/26/202612:24:15 PMbuy$0.0005225$0.0053570.0005220.0053510.09753
0x5DA...9ec8
0x46...44ad
09/26/202612:24:05 PMbuy$0.0005225$0.0053570.0005220.0053510.09753
0x5DA...9ec8
0x73...1ed2
09/26/202612:23:50 PMbuy$0.7089$0.0053570.70810.005351132.33
0xe6c...C716
0xfc...14d2
09/26/202612:21:00 PMbuy$0.0005225$0.0053570.00052190.0053510.09754
0xa04...0576
0x98...2195
09/26/202612:17:45 PMbuy$0.00003432$0.0053570.000034290.0053510.006408
0x5DA...9ec8
0x49...5fb5
09/26/202612:08:30 PMbuy$0.00003432$0.0053570.000034280.0053510.006406
0x5DA...9ec8
0x06...f863
09/26/202612:05:30 PMbuy$0.065421$0.0053570.0654150.0053510.0001012
0xa04...0576
0xeb...70cf
09/26/202612:03:35 PMbuy$0.00002628$0.0053570.000026250.0053510.004905
0x5DA...9ec8
0x65...13ed
09/26/202612:03:30 PMbuy$0.055485$0.0053570.0554790.0053510.001024
0x5DA...9ec8
0xe7...a0fd
09/26/202612:03:25 PMbuy$0.055614$0.0053570.0556080.0053510.001048
0xa04...0576
0xe3...11ce
09/26/202611:55:55 AMbuy$0.7236$0.0053560.72280.00535135.08
0x43c...69ba
0x00...20bf
09/26/202611:53:40 AMbuy$0.055485$0.0053560.0554790.005350.001024
0xa04...0576
0x1f...acda
09/26/202611:48:55 AMbuy$0.055598$0.0053560.0555920.005350.001045
0xa04...0576
0xb8...a579
09/26/202611:09:05 AMbuy$0.9919$0.0053560.99080.00535185.19
0x2a8...1402
0x79...9060
09/26/202611:04:05 AMbuy$0.2179$0.0053550.21770.00534940.7
0x4cf...23c5
0x1b...02bc
09/26/202610:59:50 AMbuy$0.05224$0.0053550.052180.0053499.75
0x5DA...9ec8
0xc5...0272
09/26/202610:59:35 AMbuy$0.538$0.0053550.53740.005349100.47
0x5e5...0F92
0x59...03c2