WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004259
Price
0.004265 WXDAI
TVL
$24,406.42
MKT CAP
$36.5K
5m
-0.03%
1h
3.33%
4h
3.41%
24h
8.45%
Share
TXNS
482
Buys
284
Sells
198
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.86M
Pooled WXDAI:
$12,221.59

FOX/WXDAI price stats on Gnosis

As of July 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004259. FOX price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $3,055.63. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,528.17. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,406.43. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,406.43.

The total transactions of FOX/WXDAI is 482 in the last 24 hours, 284 of which are buy transactions, and 198 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,055.63 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004265, captured at 11:24 AM UTC.

The price of converting 1 FOX to USD is $0.004259 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/03/202611:22:55 AMsell$0.065414$0.0042590.0654230.0042650.0001271
0xE0F...2498
0xe2...348c
07/03/202611:22:50 AMsell$0.0003599$0.0042590.00036040.0042650.0845
0xE74...c425
0x3e...503a
07/03/202611:22:45 AMsell$0.001177$0.0042590.0011780.0042650.2763
0xE74...c425
0x9e...ada8
07/03/202611:22:40 AMsell$0.004909$0.0042590.0049160.0042651.15
0xE74...c425
0xb4...9610
07/03/202611:22:35 AMsell$0.02744$0.0042590.027480.0042656.44
0xE74...c425
0x7d...4831
07/03/202611:22:30 AMsell$0.0342$0.0042590.034260.0042658.03
0xE74...c425
0xaa...d743
07/03/202611:22:25 AMsell$0.1037$0.0042590.10390.00426524.36
0x4cf...23c5
0x1a...229c
07/03/202611:22:20 AMsell$0.001008$0.0042590.001010.0042650.2368
0xE74...c425
0xaf...9f28
07/03/202611:20:55 AMsell$0.02053$0.0042590.020560.0042654.82
0x90F...8002
0xf2...cb3a
07/03/202611:20:05 AMsell$0.1313$0.0042590.13150.00426530.83
0xE74...c425
0x67...af7b
07/03/202611:20:00 AMsell$0.8456$0.0042590.84690.004266198.53
-
0x01...fb98
07/03/202611:19:55 AMsell$1.28$0.004261.280.004266301.5
0x4cf...23c5
0x3c...5f47
07/03/202611:19:55 AMsell$0.1066$0.004260.10670.00426725.02
0x0B0...356E
0xd6...5569
07/03/202611:19:50 AMsell$0.0001422$0.0042770.00014190.0042670.03326
0xC9c...45c1
0x19...2ac1
07/03/202611:19:50 AMsell$0.02777$0.0042780.027710.0042686.49
0x1F7...9455
0x9b...ca41
07/03/202611:19:50 AMsell$5.08$0.0042815.070.0042711,188.54
0xF7a...cD76
0x2c...85e5
07/03/202611:19:50 AMsell$1.4$0.0042771.390.004267327.88
0xE74...c425
0xce...c629
07/03/202611:19:50 AMsell$2.33$0.0042782.320.004269545.03
0x09f...f7cC
0x4c...9c1b
07/03/202611:19:45 AMsell$0.08509$0.0041950.084890.00418520.28
0x185...C183
0x5d...c253
07/03/202611:19:45 AMsell$1.4$0.0041941.390.004185334.48
0xE74...c425
0xae...93b7