Info about FOX-WXDAI pair
- Pooled FOX:
- 2.69M
- Pooled WXDAI:
- $12,967.14
FOX/WXDAI price stats on Gnosis
As of June 9, 2026, the current price of FOX token on DEX Honey Swap is $0.00482. FOX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $523.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,247.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,005.12. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,005.12.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $523.92 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004807, captured at 12:38 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00482 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:29:40 AM | sell | $0.000122 | $0.00482 | 0.0001216 | 0.004807 | 0.02531 | 0x0a...afe1 | |
| 06/09/2026 | 6:33:55 AM | buy | $0.001533 | $0.004838 | 0.001532 | 0.004836 | 0.3168 | 0xe4...6093 | |
| 06/09/2026 | 6:33:45 AM | buy | $0.001838 | $0.004838 | 0.001837 | 0.004836 | 0.3799 | 0xc9...9524 | |
| 06/09/2026 | 12:02:40 AM | buy | $0.1657 | $0.004839 | 0.1656 | 0.004835 | 34.24 | 0x7d...76c5 | |
| 06/09/2026 | 12:02:35 AM | buy | $0.08666 | $0.004839 | 0.0866 | 0.004835 | 17.9 | 0x7f...1c3c | |
| 06/09/2026 | 12:02:30 AM | buy | $0.2094 | $0.004838 | 0.2093 | 0.004835 | 43.29 | 0x36...c1f1 | |
| 06/09/2026 | 12:02:30 AM | buy | $0.2485 | $0.004838 | 0.2483 | 0.004835 | 51.35 | 0xf6...6b4a | |
| 06/09/2026 | 12:02:25 AM | buy | $0.2473 | $0.004838 | 0.2471 | 0.004835 | 51.12 | 0x17...5387 | |
| 06/09/2026 | 12:02:25 AM | buy | $0.07443 | $0.004838 | 0.07438 | 0.004835 | 15.38 | 0xd4...a63a | |
| 06/09/2026 | 12:02:20 AM | buy | $1 | $0.004838 | 1 | 0.004834 | 206.88 | 0x71...ba96 | |
| 06/09/2026 | 12:02:15 AM | buy | $0.3542 | $0.004836 | 0.3539 | 0.004833 | 73.23 | 0x30...3edd | |
| 06/09/2026 | 12:02:15 AM | buy | $0.9971 | $0.004837 | 0.9964 | 0.004834 | 206.12 | 0x38...325f | |
| 06/09/2026 | 12:02:10 AM | sell | $145.87 | $0.004848 | 145.77 | 0.004845 | 30,085 | 0xdc...ccb8 | |
| 06/09/2026 | 12:02:10 AM | buy | $12.33 | $0.004832 | 12.32 | 0.004828 | 2,552.26 | 0x33...b3a7 | |
| 06/09/2026 | 12:02:10 AM | buy | $5.55 | $0.004825 | 5.55 | 0.004822 | 1,152.02 | 0x7b...ac9b | |
| 06/08/2026 | 5:32:30 PM | sell | $5.56 | $0.004884 | 5.58 | 0.004902 | 1,138.63 | 0x77...67f8 | |
| 06/08/2026 | 2:25:10 PM | sell | $0.09676 | $0.004898 | 0.09687 | 0.004904 | 19.75 | 0x93...260c | |
| 06/08/2026 | 2:25:05 PM | sell | $1.64 | $0.004898 | 1.65 | 0.004904 | 336.6 | 0x80...0de0 | |
| 06/08/2026 | 2:24:25 PM | sell | $0.3682 | $0.004914 | 0.3676 | 0.004905 | 74.93 | 0xef...ff99 | |
| 06/08/2026 | 1:49:20 PM | sell | $0.9945 | $0.004919 | 0.9919 | 0.004906 | 202.18 | 0x69...c752 |