WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005881
Price
0.00588 WXDAI
TVL
$28,484.52
MKT CAP
$47K
5m
0%
1h
0%
4h
0.04%
24h
0.01%
Share
TXNS
32
Buys
23
Sells
9
Volume
17
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.43M
Pooled WXDAI:
$14,240.68

FOX/WXDAI price stats on Gnosis

As of October 6, 2026, the current price of FOX token on DEX Honey Swap is $0.005881. FOX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,974.09. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,484.53. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,484.53.

The total transactions of FOX/WXDAI is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

FOX/WXDAI pool has a trading volume of $17.45 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00588, captured at 2:37 AM UTC.

The price of converting 1 FOX to USD is $0.005881 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/06/20261:23:40 AMbuy$0.01306$0.0058810.013060.005882.22
0x66b...9Bf6
0x13...b292
10/05/202611:22:25 PMbuy$0.004976$0.005880.0049760.005880.8462
0x5FD...a9a7
0x21...53bb
10/05/202611:21:50 PMbuy$1.42$0.0058791.420.00588242.68
0x3A0...ED59
0xef...4609
10/05/202610:58:55 PMbuy$1.08$0.0058781.080.005879184.92
0x164...8847
0x0e...a863
10/05/20269:03:25 PMbuy$0.736$0.0058780.7360.005878125.2
0x150...90C6
0x28...2b40
10/05/20267:54:25 PMbuy$0.01165$0.0058780.011650.0058781.98
0xd90...5D50
0x30...7ee0
10/05/20266:33:00 PMbuy$1.55$0.0058791.550.005877264.08
0xc30...895B
0xb7...e07f
10/05/20261:44:15 PMbuy$0.001313$0.0058780.0013120.0058760.2234
0xb53...3988
0xe6...1b2a
10/05/20261:33:55 PMbuy$0.002977$0.0058780.0029770.0058760.5065
0xb53...3988
0x92...81fa
10/05/202612:16:05 PMsell$6.32$0.0058456.320.0058441,081.81
0x8Bf...3C26
0xc3...4195
10/05/20268:26:20 AMsell$0.064744$0.0058480.0647430.0058460.00008113
0xE0F...2498
0x9b...7d4e
10/05/20268:08:45 AMsell$0.074294$0.0058480.0742920.0058460.057342
0xE0F...2498
0xde...e76a
10/05/20268:00:15 AMbuy$0.003831$0.0058830.003830.0058810.6512
0xb53...3988
0xc2...bd2d
10/05/20267:59:30 AMbuy$1.51$0.0058831.510.005881257.6
0x3A0...ED59
0xde...c216
10/05/20267:54:55 AMsell$0.062378$0.0058470.0623770.0058450.00004067
0xE0F...2498
0xc4...f7b7
10/05/20267:45:50 AMbuy$0.00395$0.0058820.0039480.005880.6714
0x986...563B
0xaa...38ac
10/05/20267:37:35 AMsell$0.081155$0.0058470.0811540.0058450.061975
0x36e...8CFD
0x46...4d0d
10/05/20267:37:35 AMsell$0.088761$0.0058470.0887580.0058450.051498
0x010...D8bE
0x2c...95fd
10/05/20267:37:35 AMsell$0.081154$0.0058470.0811540.0058450.061974
0x620...fA4a
0x5d...fa21
10/05/20267:37:30 AMbuy$0.0006718$0.0058820.00067160.005880.1142
0x986...563B
0xe2...0913