WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005181
Price
0.005193 WXDAI
TVL
$26,748.35
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
90
Buys
9
Sells
81
Volume
273
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,406.91

FOX/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of FOX token on DEX Honey Swap is $0.005181. FOX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $273.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,295.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,748.36. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,748.36.

The total transactions of FOX/WXDAI is 90 in the last 24 hours, 9 of which are buy transactions, and 81 are sales transactions.

FOX/WXDAI pool has a trading volume of $273.10 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005193, captured at 5:49 PM UTC.

The price of converting 1 FOX to USD is $0.005181 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/19/20264:20:55 PMsell$0.006868$0.0051810.0068840.0051931.32
0x862...3109
0xe7...840d
09/19/202612:09:05 PMsell$0.063704$0.0052240.0636820.0051930.0000709
0xE0F...2498
0x1f...a469
09/19/202611:57:30 AMsell$0.00001708$0.0052240.000016980.0051930.00327
0xE0F...2498
0xc9...30e6
09/19/202611:34:40 AMsell$0.00001515$0.0052240.000015060.0051930.002901
0x657...D050
0x1d...70cb
09/19/202611:34:40 AMsell$0.051992$0.0052240.0519810.0051930.0003814
0x63b...115d
0x1f...8c85
09/19/202611:34:35 AMsell$0.081095$0.0052240.0810890.0051930.062097
0x5F4...9BE8
0x4d...cd76
09/19/202611:34:35 AMsell$0.088308$0.0052240.0882590.0051930.05159
0x5ed...c6aF
0xc7...cac4
09/19/202611:34:25 AMbuy$0.01078$0.0052560.010720.0052252.05
0x92B...5b06
0x05...dff8
09/19/202611:34:25 AMbuy$0.05189$0.0052560.051590.0052259.87
0x92B...5b06
0x05...dff8
09/19/202611:34:25 AMsell$0.01077$0.0052240.010710.0051932.06
0x92B...5b06
0x05...dff8
09/19/202611:34:25 AMbuy$0.3942$0.0052560.39190.00522575
0x92B...5b06
0x05...dff8
09/19/202611:34:25 AMsell$0.05164$0.0052240.051330.0051939.88
0x92B...5b06
0x05...dff8
09/19/202611:28:50 AMsell$0.00002175$0.0052240.000021620.0051930.004164
0xE0F...2498
0x32...347d
09/19/202611:02:20 AMsell$0.00003115$0.0052240.000030970.0051930.005963
0xE0F...2498
0x44...3ab2
09/19/202610:27:15 AMsell$0.054142$0.0052210.054120.0051930.0007933
0xE0F...2498
0x87...0102
09/19/202610:26:40 AMsell$0.0000284$0.0052210.000028250.0051930.00544
0xE0F...2498
0x1e...1780
09/19/202610:13:20 AMsell$0.0118$0.0052210.011730.0051932.25
0xc46...9aF9
0x5a...3544
09/19/202610:12:50 AMsell$0.09178$0.0052210.091280.00519317.57
0x4cf...23c5
0x74...f1f4
09/19/202610:12:25 AMsell$0.0000206$0.0052210.000020490.0051930.003945
0xE0F...2498
0xb7...045c
09/19/202610:03:15 AMsell$0.0000344$0.0052210.000034210.0051930.006587
0xE0F...2498
0xe1...d559