Info about FOX-WXDAI pair
- Pooled FOX:
- 2.09M
- Pooled WXDAI:
- $16,794.96
FOX/WXDAI price stats on Gnosis
As of February 3, 2026, the current price of FOX token on DEX Honey Swap is $0.008025. FOX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $155.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,553.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,613.28. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,613.28.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 98 in the last 24 hours, 21 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $155.59 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.008019, captured at 5:39 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.008025 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:20:40 PM | sell | $0.00007455 | $0.008025 | 0.0000745 | 0.008019 | 0.00929 | 0x2c...45da | |
| 02/03/2026 | 5:17:35 PM | sell | $0.1487 | $0.008025 | 0.1486 | 0.008019 | 18.53 | 0xf6...e5c7 | |
| 02/03/2026 | 5:16:35 PM | sell | $0.00002479 | $0.008039 | 0.00002473 | 0.008019 | 0.003084 | 0xc2...7806 | |
| 02/03/2026 | 5:13:45 PM | sell | $4.55 | $0.008042 | 4.54 | 0.008021 | 566.88 | 0x39...ba8f | |
| 02/03/2026 | 5:13:35 PM | sell | $0.01088 | $0.008044 | 0.01085 | 0.008023 | 1.35 | 0x2d...1b92 | |
| 02/03/2026 | 5:13:30 PM | sell | $0.0001006 | $0.008044 | 0.0001003 | 0.008023 | 0.01251 | 0x85...1e2f | |
| 02/03/2026 | 5:07:45 PM | sell | $0.01511 | $0.008051 | 0.01505 | 0.008023 | 1.87 | 0x50...89be | |
| 02/03/2026 | 5:02:00 PM | sell | $0.03503 | $0.008044 | 0.03494 | 0.008024 | 4.35 | 0x77...508c | |
| 02/03/2026 | 5:01:20 PM | sell | $0.5816 | $0.008044 | 0.5801 | 0.008024 | 72.3 | 0x24...10b8 | |
| 02/03/2026 | 4:56:45 PM | sell | $0.0000668 | $0.008024 | 0.00006681 | 0.008024 | 0.008325 | 0x71...bab8 | |
| 02/03/2026 | 4:49:35 PM | sell | $0.00006031 | $0.008026 | 0.00006029 | 0.008024 | 0.007513 | 0x1b...6b1a | |
| 02/03/2026 | 4:46:50 PM | sell | $0.01507 | $0.008033 | 0.01505 | 0.008024 | 1.87 | 0xfd...6463 | |
| 02/03/2026 | 4:46:35 PM | sell | $1.37 | $0.008032 | 1.37 | 0.008025 | 171.1 | 0x18...8b39 | |
| 02/03/2026 | 4:43:35 PM | sell | $0.00003961 | $0.008021 | 0.00003963 | 0.008025 | 0.004938 | 0xa2...5aab | |
| 02/03/2026 | 4:35:35 PM | sell | $0.0274 | $0.008034 | 0.02736 | 0.008025 | 3.41 | 0x23...e1ed | |
| 02/03/2026 | 4:34:10 PM | sell | $3.11 | $0.00803 | 3.11 | 0.008027 | 388.03 | 0x15...958d | |
| 02/03/2026 | 4:33:50 PM | sell | $0.03025 | $0.008064 | 0.03011 | 0.008028 | 3.75 | 0x20...a55d | |
| 02/03/2026 | 4:32:15 PM | sell | $0.9374 | $0.008045 | 0.9355 | 0.008029 | 116.52 | 0x57...23d9 | |
| 02/03/2026 | 3:02:50 PM | sell | $0.0001289 | $0.00803 | 0.0001289 | 0.008029 | 0.01605 | 0xae...0235 | |
| 02/03/2026 | 3:02:45 PM | sell | $0.9362 | $0.00803 | 0.9362 | 0.00803 | 116.58 | 0xac...0bae |