- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.59M
- Pooled WXDAI:
- $21,854.66
FOX/WXDAI price stats on Gnosis
As of November 28, 2025, the current price of FOX token on DEX Honey Swap is $0.01368. FOX price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $568.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $212,506.99. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,360.42. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,360.42.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $568.87 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01379, captured at 3:27 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01368 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:31:40 PM | buy | $0.3078 | $0.01368 | 0.3103 | 0.01379 | 22.5 | 0x1c...88d0 | |
| 11/28/2025 | 2:29:40 PM | buy | $0.5758 | $0.01367 | 0.5804 | 0.01378 | 42.09 | 0xc2...a87a | |
| 11/28/2025 | 2:28:45 PM | buy | $0.06224 | $0.01367 | 0.06275 | 0.01378 | 4.55 | 0x33...1072 | |
| 11/28/2025 | 2:28:35 PM | buy | $4.22 | $0.01367 | 4.26 | 0.01378 | 309.07 | 0xb4...c952 | |
| 11/28/2025 | 2:28:15 PM | buy | $1.81 | $0.01367 | 1.82 | 0.01378 | 132.39 | 0x20...abcf | |
| 11/28/2025 | 2:27:25 PM | buy | $0.69 | $0.01367 | 0.6955 | 0.01378 | 50.47 | 0xe9...64e2 | |
| 11/28/2025 | 2:24:30 PM | buy | $1.19 | $0.01367 | 1.2 | 0.01378 | 87.32 | 0x57...53bd | |
| 11/28/2025 | 2:01:35 PM | buy | $0.8278 | $0.01366 | 0.8345 | 0.01377 | 60.56 | 0x17...cb60 | |
| 11/28/2025 | 2:01:15 PM | buy | $0.2835 | $0.01366 | 0.2858 | 0.01377 | 20.74 | 0xe8...5862 | |
| 11/28/2025 | 1:58:50 PM | buy | $0.7136 | $0.01366 | 0.7194 | 0.01377 | 52.21 | 0xbb...f18d | |
| 11/28/2025 | 1:52:30 PM | buy | $0.7966 | $0.01366 | 0.803 | 0.01377 | 58.29 | 0xf5...a345 | |
| 11/28/2025 | 1:51:50 PM | buy | $0.08084 | $0.01366 | 0.0815 | 0.01377 | 5.91 | 0xc7...5ced | |
| 11/28/2025 | 1:50:40 PM | buy | $1.9 | $0.01366 | 1.91 | 0.01377 | 139.24 | 0xa7...71a2 | |
| 11/28/2025 | 1:50:40 PM | buy | $0.08105 | $0.01366 | 0.08171 | 0.01377 | 5.93 | 0xa4...3474 | |
| 11/28/2025 | 1:50:35 PM | buy | $0.04544 | $0.01366 | 0.0458 | 0.01377 | 3.32 | 0x1d...70c6 | |
| 11/28/2025 | 1:50:30 PM | buy | $0.6917 | $0.01366 | 0.6973 | 0.01377 | 50.63 | 0x63...a572 | |
| 11/28/2025 | 1:50:30 PM | buy | $0.8822 | $0.01366 | 0.8893 | 0.01377 | 64.57 | 0x63...a572 | |
| 11/28/2025 | 1:50:30 PM | buy | $0.1543 | $0.01366 | 0.1555 | 0.01377 | 11.29 | 0x63...a572 | |
| 11/28/2025 | 1:50:30 PM | buy | $0.3542 | $0.01366 | 0.357 | 0.01377 | 25.92 | 0xe7...edc3 | |
| 11/28/2025 | 1:50:25 PM | buy | $12.05 | $0.01365 | 12.14 | 0.01376 | 882.76 | 0xea...0043 |