Info about FOX-WXDAI pair
- Pooled FOX:
- 2.11M
- Pooled WXDAI:
- $16,635.5
FOX/WXDAI price stats on Gnosis
As of February 1, 2026, the current price of FOX token on DEX Honey Swap is $0.007848. FOX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $492.65. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $75,942.19. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,998.42. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,998.42.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $492.65 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.007913, captured at 11:38 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.007848 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:36:30 PM | buy | $6.66 | $0.007848 | 6.71 | 0.007913 | 848.74 | 0xf9...5cc1 | |
| 02/01/2026 | 11:11:10 PM | sell | $0.0809 | $0.007901 | 0.0805 | 0.007862 | 10.23 | 0xf6...3844 | |
| 02/01/2026 | 11:08:00 PM | sell | $21.75 | $0.007921 | 21.61 | 0.007872 | 2,745.82 | 0x3c...bf2d | |
| 02/01/2026 | 11:07:25 PM | sell | $0.09156 | $0.007931 | 0.091 | 0.007883 | 11.54 | 0x38...ecb1 | |
| 02/01/2026 | 11:07:05 PM | sell | $10.65 | $0.007987 | 10.51 | 0.007888 | 1,333.6 | 0xbf...043b | |
| 02/01/2026 | 9:58:00 PM | sell | $3.22 | $0.007893 | 3.22 | 0.007894 | 408.48 | 0xf2...342b | |
| 02/01/2026 | 9:19:45 PM | sell | $0.9685 | $0.007895 | 0.9686 | 0.007896 | 122.66 | 0x15...da75 | |
| 02/01/2026 | 9:12:50 PM | sell | $1.42 | $0.007876 | 1.42 | 0.007897 | 180.7 | 0x65...1f18 | |
| 02/01/2026 | 9:09:40 PM | sell | $4.52 | $0.007891 | 4.52 | 0.0079 | 572.84 | 0x1d...696e | |
| 02/01/2026 | 8:30:25 PM | sell | $1.71 | $0.007895 | 1.71 | 0.007903 | 217.3 | 0x23...802d | |
| 02/01/2026 | 6:21:30 PM | buy | $0.04017 | $0.007943 | 0.04021 | 0.007951 | 5.05 | 0x0c...d2ff | |
| 02/01/2026 | 6:21:15 PM | buy | $1.62 | $0.007876 | 1.64 | 0.007951 | 206.39 | 0x6f...d3cc | |
| 02/01/2026 | 6:20:45 PM | buy | $4.71 | $0.007875 | 4.75 | 0.007948 | 598.34 | 0xc9...d234 | |
| 02/01/2026 | 6:18:15 PM | buy | $0.9947 | $0.0079 | 1 | 0.007945 | 125.91 | 0x42...1611 | |
| 02/01/2026 | 6:17:40 PM | buy | $0.4987 | $0.007924 | 0.5 | 0.007944 | 62.93 | 0x1b...ce9b | |
| 02/01/2026 | 6:14:20 PM | buy | $1.73 | $0.007923 | 1.74 | 0.007943 | 219.3 | 0x57...90a4 | |
| 02/01/2026 | 6:09:45 PM | buy | $0.08025 | $0.007925 | 0.08043 | 0.007942 | 10.12 | 0x16...ed3f | |
| 02/01/2026 | 6:09:00 PM | buy | $3.74 | $0.007891 | 3.77 | 0.00794 | 474.86 | 0x4f...f186 | |
| 02/01/2026 | 6:08:55 PM | buy | $0.0112 | $0.007896 | 0.01126 | 0.007939 | 1.41 | 0x7a...2753 | |
| 02/01/2026 | 6:08:45 PM | buy | $4.37 | $0.007897 | 4.39 | 0.007936 | 554.14 | 0x04...e34b |