WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00544
Price
0.005434 WXDAI
TVL
$27,387.36
MKT CAP
$43.5K
5m
0%
1h
0.00%
4h
0.08%
24h
3.63%
Share
TXNS
74
Buys
8
Sells
66
Volume
380
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,678.54

FOX/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of FOX token on DEX Honey Swap is $0.00544. FOX price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $380.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,451.35. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,387.37. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,387.37.

The total transactions of FOX/WXDAI is 74 in the last 24 hours, 8 of which are buy transactions, and 66 are sales transactions.

FOX/WXDAI pool has a trading volume of $380.11 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005434, captured at 12:00 AM UTC.

The price of converting 1 FOX to USD is $0.00544 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/25/202611:32:25 PMbuy$0.05816$0.005440.05810.00543410.69
0x2E8...3bb5
0x1c...c017
09/25/202611:23:00 PMbuy$0.006667$0.005440.0066590.0054341.22
0x044...7c1F
0xfb...db09
09/25/202611:16:50 PMbuy$0.0139$0.005440.013880.0054342.55
0x185...C183
0x1e...364b
09/25/202610:01:00 PMbuy$2.54$0.0054392.540.005433468.22
0x316...06e4
0xd6...3a05
09/25/20269:46:40 PMsell$0.00001646$0.0054050.000016440.0053990.003046
0x2E8...3bb5
0xe5...0e79
09/25/20269:45:20 PMsell$0.00005607$0.0054050.000056010.0053990.01037
0x2E8...3bb5
0xfb...6a66
09/25/20269:44:15 PMbuy$5.98$0.0054355.980.0054291,101.51
0x996...6F9d
0x5b...72c3
09/25/20269:44:00 PMsell$10.18$0.00540410.170.0053981,885.2
0x164...8847
0x64...d532
09/25/20267:23:30 PMsell$0.0002064$0.0054090.00020620.0054030.03817
0xb37...8Eac
0x30...9949
09/25/20263:57:30 PMsell$0.04785$0.0054090.047790.0054038.84
0xb99...9f37
0x0d...0706
09/25/20262:17:45 PMsell$0.0001688$0.0053970.0001690.0054030.03129
0xE0F...2498
0xd0...d56a
09/25/20262:05:05 PMsell$0.5187$0.0054090.51820.00540495.89
0xD79...155B
0xeb...5446
09/25/20262:05:15 PMsell$0.5478$0.0054090.54730.005403101.28
0x707...FeBa
0xf3...4446
09/25/20262:04:45 PMsell$0.7679$0.0054160.76620.005404141.78
0x90A...d122
0x55...f923
09/25/20262:04:15 PMsell$0.5093$0.0054070.50910.00540594.19
0x809...7606
0x93...e420
09/25/20261:57:20 PMsell$0.065795$0.00540.06580.0054050.0001073
0xE0F...2498
0x16...1a40
09/25/20261:47:20 PMsell$0.7427$0.0054140.74150.005405137.18
0x5Dc...3203
0x12...cfe0
09/25/20261:46:40 PMsell$0.056351$0.0054150.056340.0054050.001172
0xE0F...2498
0x83...7426
09/25/20261:19:30 PMsell$0.051074$0.0054170.0510720.0054050.0001984
0xE0F...2498
0x1b...51d2
09/25/202612:35:05 PMsell$0.00007883$0.0053820.000079180.0054050.01464
0xE7d...3e7a
0xd2...6e39