WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003935
Price
0.003906 WXDAI
TVL
$23,318.06
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0.04%
24h
-1.16%
Share
TXNS
97
Buys
95
Sells
2
Volume
184
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.97M
Pooled WXDAI:
$11,573.54

FOX/WXDAI price stats on Gnosis

As of August 17, 2026, the current price of FOX token on DEX Honey Swap is $0.003935. FOX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $184.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,472.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,318.06. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,318.06.

The total transactions of FOX/WXDAI is 97 in the last 24 hours, 95 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $184.35 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003906, captured at 8:08 AM UTC.

The price of converting 1 FOX to USD is $0.003935 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/17/20267:04:55 AMbuy$0.0001091$0.0039350.00010830.0039060.02772
0xab1...3477
0x07...f7b6
08/17/20267:04:50 AMbuy$0.00003031$0.0039350.000030080.0039060.007701
0xD82...289f
0x85...8161
08/17/20267:04:45 AMbuy$0.058419$0.0039350.0583570.0039060.002139
0xE0F...2498
0x33...f6aa
08/17/20266:50:55 AMbuy$0.2038$0.0039350.20230.00390651.79
0x0dc...D84f
0x0b...3d24
08/17/20266:50:50 AMbuy$0.3203$0.0039350.31790.00390681.39
0x0dc...D84f
0xd9...2a8a
08/17/20266:49:55 AMbuy$0.2219$0.0039350.22020.00390656.39
0x39c...b40D
0x7c...9d67
08/17/20266:50:45 AMbuy$0.0811$0.0039350.08050.00390620.6
0x4cf...23c5
0x1f...15fa
08/17/20266:50:30 AMbuy$0.1216$0.0039350.12070.00390630.9
0x4cf...23c5
0x79...1240
08/17/20266:49:45 AMbuy$0.2216$0.0039340.21990.00390656.31
0x857...Be3B
0xa4...3429
08/17/20266:49:35 AMbuy$0.1794$0.0039340.17810.00390545.6
0x4cf...23c5
0xe9...da33
08/17/20266:37:15 AMbuy$0.063448$0.0039340.0634230.0039050.00008764
0xE0F...2498
0xa7...0cab
08/17/20266:37:10 AMbuy$0.051729$0.0039340.0517160.0039050.0004394
0xE0F...2498
0x94...9084
08/17/20265:49:15 AMbuy$0.526$0.0039340.52220.003905133.7
0x744...8A3b
0x43...e0bb
08/17/20265:45:30 AMbuy$0.5553$0.0039340.55120.003905141.14
0x6f3...Cf74
0xf6...aba6
08/17/20265:10:35 AMbuy$0.001899$0.0039340.0018850.0039050.4828
0x1c4...E4a1
0x30...016b
08/17/20262:57:25 AMbuy$0.01076$0.0039340.010680.0039052.73
0x43c...69ba
0xc8...2cd4
08/17/20262:55:40 AMbuy$0.08092$0.0039330.080320.00390520.57
0x4cf...23c5
0x7d...7a49
08/17/20262:55:30 AMbuy$0.08092$0.0039330.080330.00390520.57
0x4cf...23c5
0x4b...a495
08/17/20262:55:15 AMbuy$0.08091$0.0039330.080320.00390520.56
0x4cf...23c5
0xec...5bdf
08/17/20262:55:15 AMbuy$0.001172$0.0039330.0011630.0039050.298
0x90F...8002
0x02...af35