Info about FOX-WXDAI pair
- Pooled FOX:
- 2.54M
- Pooled WXDAI:
- $13,613.16
FOX/WXDAI price stats on Gnosis
As of September 22, 2026, the current price of FOX token on DEX Honey Swap is $0.005352. FOX price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $973.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,836.72. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,220.07. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,220.07.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $973.87 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005354, captured at 10:47 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005352 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:36:05 PM | sell | $4.36 | $0.005352 | 4.36 | 0.005354 | 815.12 | 0x54...2703 | |
| 09/22/2026 | 10:30:25 PM | sell | $0.00005354 | $0.005354 | 0.00005355 | 0.005355 | 0.01 | 0x9f...d656 | |
| 09/22/2026 | 10:30:25 PM | sell | $0.001938 | $0.005354 | 0.001938 | 0.005355 | 0.3619 | 0xcc...4c2a | |
| 09/22/2026 | 10:30:15 PM | sell | $0.00005454 | $0.005354 | 0.00005455 | 0.005355 | 0.01018 | 0xce...74ae | |
| 09/22/2026 | 10:30:15 PM | sell | $0.01401 | $0.005354 | 0.01402 | 0.005355 | 2.61 | 0xc9...0a2c | |
| 09/22/2026 | 10:30:00 PM | sell | $0.00001657 | $0.005354 | 0.00001658 | 0.005355 | 0.003095 | 0xa8...e3fe | |
| 09/22/2026 | 10:27:45 PM | sell | $1.41 | $0.005355 | 1.41 | 0.005356 | 263.52 | 0x92...fa84 | |
| 09/22/2026 | 10:23:30 PM | sell | $0.00005395 | $0.005355 | 0.00005397 | 0.005357 | 0.01007 | 0x98...5412 | |
| 09/22/2026 | 10:23:25 PM | sell | $0.001626 | $0.005356 | 0.001626 | 0.005357 | 0.3036 | 0xb6...46b7 | |
| 09/22/2026 | 10:19:20 PM | sell | $0.1554 | $0.005356 | 0.1554 | 0.005357 | 29.01 | 0xd1...a152 | |
| 09/22/2026 | 10:07:30 PM | sell | $0.5561 | $0.005356 | 0.5562 | 0.005357 | 103.82 | 0x31...722b | |
| 09/22/2026 | 10:01:20 PM | sell | $0.063687 | $0.005356 | 0.063688 | 0.005357 | 0.00006883 | 0xf5...c070 | |
| 09/22/2026 | 9:42:00 PM | sell | $0.2637 | $0.005356 | 0.2638 | 0.005357 | 49.24 | 0xd2...be53 | |
| 09/22/2026 | 9:41:50 PM | sell | $0.248 | $0.005356 | 0.2481 | 0.005357 | 46.3 | 0xc2...86bf | |
| 09/22/2026 | 9:41:45 PM | buy | $0.0775 | $0.005389 | 0.07752 | 0.00539 | 14.38 | 0x17...dd9b | |
| 09/22/2026 | 9:41:35 PM | sell | $0.3182 | $0.005356 | 0.3183 | 0.005358 | 59.41 | 0x6e...d8b0 | |
| 09/22/2026 | 9:38:00 PM | sell | $0.061784 | $0.005356 | 0.061785 | 0.005358 | 0.00003331 | 0xbf...7ad6 | |
| 09/22/2026 | 9:37:55 PM | sell | $0.08768 | $0.005356 | 0.087681 | 0.005358 | 0.051433 | 0x40...f65f | |
| 09/22/2026 | 9:37:55 PM | sell | $0.081012 | $0.005356 | 0.081012 | 0.005358 | 0.061889 | 0x6c...3679 | |
| 09/22/2026 | 9:37:50 PM | sell | $0.051117 | $0.005356 | 0.051117 | 0.005358 | 0.0002085 | 0x3e...eb1b |