WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004852
Price
0.004906 WXDAI
TVL
$25,822.97
MKT CAP
$38.9K
5m
0%
1h
0%
4h
-0.87%
24h
-0.51%
Share
TXNS
11
Buys
6
Sells
5
Volume
0
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,054.8

FOX/WXDAI price stats on Gnosis

As of October 26, 2026, the current price of FOX token on DEX Honey Swap is $0.004852. FOX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.01. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,893.66. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,822.98. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,822.98.

The total transactions of FOX/WXDAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004906, captured at 9:05 AM UTC.

The price of converting 1 FOX to USD is $0.004852 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/26/20265:30:20 AMsell$0.00001695$0.0048520.000017140.0049060.003494
0x25f...70fC
0xb3...486f
10/26/20265:29:10 AMsell$0.00003928$0.0048520.000039720.0049060.008095
0xa14...c905
0xcb...8624
10/26/20264:03:40 AMsell$0.00002291$0.0048540.000023160.0049060.004721
0x5DA...9ec8
0x7e...7942
10/26/20263:03:30 AMsell$0.00006518$0.0048450.0000660.0049060.01345
0x9CC...167B
0x7d...d929
10/26/20261:47:30 AMsell$0.006417$0.0048950.0064310.0049061.31
0x995...d16A
0x7a...aab0
10/25/20265:28:10 PMbuy$0.00005799$0.0048770.000058680.0049360.01188
0x9CC...167B
0x20...105c
10/25/20265:23:20 PMbuy$0.005423$0.0048770.0054880.0049361.11
0x562...A0dD
0xf6...5c5f
10/25/20265:19:50 PMbuy$0.0001316$0.0048770.00013320.0049360.02699
0x1d4...8693
0xc3...b00c
10/25/20265:12:00 PMbuy$0.00005453$0.0048770.000055180.0049360.01118
0x25f...70fC
0x55...a916
10/25/20265:07:55 PMbuy$0.00005506$0.0048770.000055720.0049360.01128
0x25f...70fC
0x4e...3321
10/25/20264:58:00 PMbuy$0.0009867$0.0048770.00099860.0049360.2023
0x347...e506
0xbd...0c91
10/25/20264:44:05 AMbuy$0.00004856$0.004880.000049120.0049360.009951
0xa14...c905
0x32...f79d
10/25/20264:44:00 AMbuy$0.052233$0.004880.0522590.0049360.0004577
0x1b3...A40d
0xf0...460c
10/25/20262:41:45 AMbuy$0.055372$0.0048750.0554390.0049360.001102
0xcc9...516c
0x68...4c96
10/25/20262:41:35 AMbuy$0.051195$0.0048750.051210.0049360.0002452
0x995...d16A
0x07...51bc
10/25/20262:39:30 AMbuy$0.0795$0.0048750.080490.00493616.3
0x861...5A0b
0x57...f85a
10/25/202612:13:00 AMbuy$0.00001153$0.0048770.000011670.0049360.002365
0x995...d16A
0x65...93b5
10/24/202611:35:45 PMbuy$0.00009274$0.0048720.000093950.0049360.01903
0x2E8...3bb5
0xab...bebf
10/24/202611:35:15 PMbuy$0.5583$0.0048710.56560.004935114.6
0x171...594d
0x95...80b7
10/24/202611:22:15 PMbuy$0.00004398$0.0048820.000044450.0049350.009007
0x2E8...3bb5
0x3c...b52d