WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004429
Price
0.004429 WXDAI
TVL
$24,656.83
MKT CAP
$37.3K
5m
0%
1h
-1.47%
4h
0.70%
24h
13.52%
Share
TXNS
432
Buys
249
Sells
183
Volume
3K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.79M
Pooled WXDAI:
$12,328.58

FOX/WXDAI price stats on Gnosis

As of August 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004429. FOX price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $3,066.78. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,253.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,656.84. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,656.84.

The total transactions of FOX/WXDAI is 432 in the last 24 hours, 249 of which are buy transactions, and 183 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,066.78 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004429, captured at 1:43 AM UTC.

The price of converting 1 FOX to USD is $0.004429 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/20/20261:33:55 AMbuy$0.2031$0.0044290.20310.00442945.85
0x4cf...23c5
0x12...55b7
08/20/20261:00:20 AMbuy$0.051733$0.0044280.0517330.0044290.0003913
0xE0F...2498
0x27...a483
08/20/202612:49:55 AMbuy$0.4037$0.0044280.40380.00442991.16
0x39c...b40D
0xb6...874c
08/20/202612:49:45 AMbuy$0.00001878$0.0044280.000018790.0044290.004242
0xa9B...67F5
0xad...0ad7
08/20/202612:49:40 AMbuy$0.0001546$0.0044280.00015460.0044290.03492
0x110...51C6
0xa9...c9fe
08/20/202612:49:35 AMbuy$0.0003436$0.0044280.00034370.0044290.0776
0xF02...4CC0
0x43...cf7d
08/20/202612:49:30 AMbuy$0.009133$0.0044280.0091340.0044292.06
0x014...68B7
0x25...7217
08/20/202612:49:25 AMbuy$0.01428$0.0044280.014280.0044293.22
0x062...eF2B
0x5e...58a9
08/20/202612:49:20 AMbuy$0.4463$0.0044280.44640.004428100.79
0x4cf...23c5
0x18...b3c8
08/20/202612:49:20 AMbuy$0.02857$0.0044280.028580.0044286.45
0x0B0...356E
0xcc...743c
08/20/202612:49:15 AMbuy$0.08882$0.0044270.088830.00442820.06
0x0dC...bBCc
0xfe...6b0d
08/20/202612:49:15 AMbuy$0.5581$0.0044270.55820.004428126.05
0x5Dc...3203
0xe4...2380
08/20/202612:49:10 AMbuy$4.33$0.0044174.330.004418981.02
0x90a...B2Da
0xbb...cb87
08/20/202612:49:10 AMsell$145.58$0.004441145.610.00444232,775
0xBad...Fe3A
0xbb...aa32
08/20/202612:49:10 AMbuy$6.86$0.0044216.860.0044221,553.26
0x50B...272a
0xa7...b5f9
08/20/202612:49:10 AMbuy$3.85$0.0044253.850.004426871.14
0x0fD...C870
0xc3...f9bd
08/20/202612:49:10 AMbuy$0.5164$0.0044270.51650.004428116.65
0x0a0...74B2
0xac...c861
08/20/202612:40:55 AMsell$0.05428$0.0044950.054280.0044950.0009522
0xE0F...2498
0x38...aa64
08/20/202612:40:50 AMsell$0.05785$0.0044950.057850.0044950.001746
0xE0F...2498
0xd2...1d04
08/20/202612:33:30 AMsell$0.00001111$0.0044950.000011110.0044950.002472
0xE0F...2498
0xf0...4a02