Info about FOX-WXDAI pair
- Pooled FOX:
- 2.55M
- Pooled WXDAI:
- $13,647.73
FOX/WXDAI price stats on Gnosis
As of June 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005365. FOX price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $861.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,995.31. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,310.49. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,310.49.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 187 in the last 24 hours, 116 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $861.86 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005362, captured at 1:06 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005365 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:59:50 AM | buy | $0.01237 | $0.005365 | 0.01236 | 0.005362 | 2.3 | 0x72...c9e8 | |
| 06/03/2026 | 12:44:45 AM | buy | $0.04991 | $0.005353 | 0.05 | 0.005362 | 9.32 | 0x60...29f7 | |
| 06/03/2026 | 12:43:35 AM | buy | $0.005738 | $0.005353 | 0.005747 | 0.005362 | 1.07 | 0xf6...7b16 | |
| 06/03/2026 | 12:40:00 AM | buy | $8.11 | $0.005366 | 8.09 | 0.005359 | 1,511.14 | 0x30...4f54 | |
| 06/03/2026 | 12:37:45 AM | buy | $0.1071 | $0.005363 | 0.1069 | 0.005356 | 19.97 | 0x56...902f | |
| 06/03/2026 | 12:37:40 AM | buy | $0.219 | $0.005363 | 0.2187 | 0.005355 | 40.84 | 0xcc...93db | |
| 06/03/2026 | 12:37:35 AM | buy | $0.2306 | $0.005363 | 0.2303 | 0.005355 | 43.01 | 0x6e...97bb | |
| 06/03/2026 | 12:37:30 AM | buy | $0.5002 | $0.005357 | 0.5 | 0.005355 | 93.36 | 0x0e...e2c8 | |
| 06/03/2026 | 12:36:15 AM | buy | $3.12 | $0.005356 | 3.12 | 0.005354 | 582.99 | 0x7f...b2ac | |
| 06/03/2026 | 12:36:15 AM | buy | $1.62 | $0.005354 | 1.62 | 0.005352 | 303.53 | 0x30...5816 | |
| 06/03/2026 | 12:36:10 AM | buy | $1.46 | $0.005353 | 1.46 | 0.00535 | 273.97 | 0x7b...b562 | |
| 06/03/2026 | 12:35:30 AM | buy | $0.8687 | $0.005352 | 0.8684 | 0.00535 | 162.31 | 0x4b...c3e8 | |
| 06/03/2026 | 12:35:25 AM | buy | $0.5002 | $0.005351 | 0.5 | 0.005349 | 93.46 | 0xce...4bcd | |
| 06/03/2026 | 12:35:10 AM | buy | $0.1723 | $0.005351 | 0.1722 | 0.005349 | 32.2 | 0xb7...b995 | |
| 06/03/2026 | 12:35:00 AM | buy | $0.1718 | $0.005347 | 0.1718 | 0.005349 | 32.13 | 0x34...a3b4 | |
| 06/03/2026 | 12:30:25 AM | buy | $0.775 | $0.005338 | 0.7765 | 0.005348 | 145.18 | 0x8b...255f | |
| 06/03/2026 | 12:30:20 AM | buy | $0.5006 | $0.005355 | 0.5 | 0.005348 | 93.48 | 0xb1...32c5 | |
| 06/03/2026 | 12:29:40 AM | buy | $0.5005 | $0.005353 | 0.5 | 0.005347 | 93.49 | 0x35...6e7e | |
| 06/03/2026 | 12:29:40 AM | buy | $0.04153 | $0.005353 | 0.04149 | 0.005347 | 7.75 | 0x91...f2a6 | |
| 06/03/2026 | 12:29:40 AM | buy | $0.02071 | $0.005353 | 0.02069 | 0.005347 | 3.86 | 0xa6...fb2f |