WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004383
Price
0.004384 WXDAI
TVL
$24,766.54
MKT CAP
$36.5K
5m
0%
1h
0%
4h
-0.21%
24h
-0.02%
Share
TXNS
14
Buys
3
Sells
11
Volume
2
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,387.75

FOX/WXDAI price stats on Gnosis

As of June 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004383. FOX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.28. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,536.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,766.55. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,766.55.

The total transactions of FOX/WXDAI is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

FOX/WXDAI pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004384, captured at 1:26 AM UTC.

The price of converting 1 FOX to USD is $0.004383 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/22/202610:37:35 PMsell$0.3797$0.0043830.37990.00438486.64
0x94C...5B0a
0x65...c52f
06/22/202610:28:45 PMsell$0.9319$0.0043850.93180.004385212.49
0xE74...c425
0xea...3730
06/22/202610:27:55 PMsell$0.2049$0.0043920.20460.00438546.65
0xE74...c425
0xce...88ea
06/22/202610:27:35 PMsell$0.1649$0.0043990.16440.00438537.49
0xE74...c425
0x86...dbd6
06/22/20265:14:05 PMsell$0.04066$0.0043780.040730.0043859.28
0xC9c...45c1
0xd1...942b
06/22/20264:46:40 PMsell$0.01083$0.0043840.010830.0043852.47
0xE74...c425
0x1d...c479
06/22/20264:46:35 PMsell$0.01084$0.0043840.010850.0043852.47
0xE74...c425
0x86...c61e
06/22/20262:30:35 PMsell$0.1494$0.0043850.14940.00438534.07
0x107...1e05
0xf2...8c21
06/22/20262:00:30 PMbuy$0.1637$0.0044180.16340.00441237.05
0xE74...c425
0x97...5661
06/22/202611:34:30 AMbuy$0.0001779$0.0044060.00017820.0044120.04038
0xdde...1CCa
0x71...15da
06/22/202611:34:30 AMbuy$0.00003991$0.0044060.000039960.0044120.009057
0x9B8...A0B7
0x4e...84b1
06/22/20263:57:55 AMsell$0.0823$0.0043880.082260.00438518.75
0x4cf...23c5
0x29...977f
06/22/20263:57:50 AMsell$0.02043$0.0043880.020420.0043854.65
0x90F...8002
0x13...b783
06/21/202611:30:20 PMsell$0.1181$0.0043830.11810.00438526.93
0x19d...2f7D
0x6a...6675
06/21/20265:58:00 PMbuy$1.14$0.0044111.150.004412260.69
0xeC3...29e5
0x30...5eea
06/21/20264:33:05 AMbuy$0.054113$0.004420.0541040.0044110.0009304
0x317...325D
0x36...310c
06/21/20264:33:00 AMbuy$0.06544$0.004420.0654290.0044110.000123
0xD4a...109c
0xb9...93af
06/21/20264:33:05 AMbuy$0.00003118$0.004420.000031120.0044110.007054
0x989...4971
0xb4...e336
06/21/20264:33:15 AMbuy$0.001075$0.004420.0010730.0044110.2432
0xE2b...7E23
0x0d...485e
06/21/20264:32:50 AMbuy$0.061859$0.004420.0618550.0044110.00004205
0x519...3dD0
0x85...7d2b