WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005219
Price
0.005185 WXDAI
TVL
$26,963.73
MKT CAP
$42.6K
5m
0%
1h
0%
4h
-0.15%
24h
0.67%
Share
TXNS
83
Buys
5
Sells
78
Volume
136
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.58M
Pooled WXDAI:
$13,396.1

FOX/WXDAI price stats on Gnosis

As of September 20, 2026, the current price of FOX token on DEX Honey Swap is $0.005219. FOX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $136.22. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,604.55. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,963.74. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,963.74.

The total transactions of FOX/WXDAI is 83 in the last 24 hours, 5 of which are buy transactions, and 78 are sales transactions.

FOX/WXDAI pool has a trading volume of $136.22 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005185, captured at 7:08 AM UTC.

The price of converting 1 FOX to USD is $0.005219 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/20/20265:11:25 AMsell$0.8616$0.0052190.85610.005185165.09
0x338...4572
0x61...b329
09/20/20263:47:35 AMsell$0.1835$0.0052190.18230.00518635.16
0xa65...29E2
0x7e...0dd5
09/20/20263:03:05 AMsell$0.005131$0.0052190.0050980.0051860.983
0x062...eF2B
0x93...4c57
09/20/20263:02:55 AMsell$0.4059$0.0052190.40330.00518677.77
0x4cf...23c5
0xf5...0312
09/20/20263:02:45 AMsell$0.5955$0.005220.59170.005186114.09
0x215...c9B3
0xcd...28f1
09/20/20262:59:30 AMsell$0.7172$0.005220.71260.005187137.38
0x7DC...F022
0x5a...6c79
09/20/20262:57:45 AMsell$0.0119$0.005220.011830.0051872.28
0x072...D108
0x1a...f6c2
09/20/20262:57:10 AMsell$0.9784$0.0052210.97220.005188187.39
0x087...e04d
0x71...bed1
09/20/20262:57:00 AMsell$2.09$0.0052222.080.005189401.64
0x744...8A3b
0xf9...8f65
09/20/20262:56:45 AMsell$0.01174$0.0052230.011670.005192.24
0x0C9...d1ee
0xa2...a7ef
09/20/20262:56:40 AMsell$0.6918$0.0052230.68740.00519132.45
0x954...639e
0x62...d93f
09/20/20262:55:10 AMsell$0.4898$0.0052240.48670.0051993.77
0xc0A...E6D9
0x69...6f5f
09/20/20262:54:35 AMsell$0.005165$0.0052240.0051330.0051910.9888
0x037...8dE3
0x2e...0327
09/20/20262:54:00 AMsell$0.3431$0.0052240.34090.00519165.67
0x7DC...F022
0xb5...ec52
09/20/20262:48:55 AMsell$0.396$0.0052240.39340.00519175.79
0xc0A...E6D9
0x94...3459
09/20/20262:48:10 AMsell$0.000269$0.0052240.00026730.0051910.05148
0xE0F...2498
0xd9...ab82
09/20/20262:45:20 AMsell$0.01124$0.0052240.011170.0051912.15
0x19d...2f7D
0x66...9a54
09/20/20262:45:10 AMsell$1.18$0.0052251.180.005192227.62
0x6f3...Cf74
0x3c...da19
09/20/20262:44:30 AMsell$0.588$0.0052260.58430.005192112.53
0x4ca...77f6
0x8b...b204
09/20/20262:44:25 AMsell$0.795$0.0052260.790.005193152.12
0x5e5...0F92
0x03...ee54