WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00406
Price
0.004062 WXDAI
TVL
$23,789.02
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
125
Buys
57
Sells
68
Volume
345
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,901.79

FOX/WXDAI price stats on Gnosis

As of July 19, 2026, the current price of FOX token on DEX Honey Swap is $0.00406. FOX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $345.28. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,837.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,789.02. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,789.02.

The total transactions of FOX/WXDAI is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.

FOX/WXDAI pool has a trading volume of $345.28 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004062, captured at 11:08 PM UTC.

The price of converting 1 FOX to USD is $0.00406 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/19/20266:25:40 PMbuy$0.05125$0.004060.051250.0040620.0003078
0xE0F...2498
0x38...be1b
07/19/20262:50:40 PMbuy$0.0001963$0.0040670.00019610.0040620.04828
0xB2E...20b0
0x51...6450
07/19/20262:50:35 PMbuy$0.0001349$0.0040670.00013470.0040620.03317
0xE74...c425
0xae...a5f5
07/19/20262:50:10 PMbuy$0.005473$0.0040670.0054670.0040621.34
0xE74...c425
0xdb...f226
07/19/20262:49:30 PMbuy$0.03035$0.0040670.030320.0040627.46
0xE74...c425
0x23...9368
07/19/20262:48:55 PMbuy$0.1112$0.0040660.11110.00406227.35
0xE74...c425
0x6b...6ac4
07/19/20262:48:20 PMbuy$0.03206$0.0040660.032030.0040627.88
0xE74...c425
0xed...e233
07/19/20262:37:15 PMbuy$0.003646$0.0040630.0036460.0040620.8974
0xE74...c425
0xf9...18c7
07/19/20262:36:20 PMbuy$0.002351$0.0040630.0023510.0040620.5786
0xE74...c425
0x5e...237e
07/19/20262:36:15 PMbuy$0.006563$0.0040630.0065620.0040621.61
0xE74...c425
0x37...8f61
07/19/20262:36:05 PMbuy$0.06041$0.0040630.06040.00406214.86
0xE74...c425
0x03...d20c
07/19/20262:36:00 PMbuy$0.395$0.0040620.3950.00406297.24
0xE74...c425
0x42...14d9
07/19/20262:35:05 PMbuy$0.03635$0.0040620.036350.0040628.94
0xE74...c425
0x81...21d3
07/19/20262:34:35 PMbuy$0.002247$0.0040620.0022470.0040620.5532
0xE74...c425
0xcd...fe8d
07/19/20262:34:35 PMbuy$0.00006676$0.0040620.000066760.0040620.01643
0x0dc...D84f
0xe0...b64d
07/19/20262:34:30 PMbuy$0.007141$0.0040620.0071410.0040621.75
0xE74...c425
0x93...c485
07/19/20262:14:40 PMbuy$0.00516$0.0040530.0051710.0040621.27
0xE74...c425
0x1e...b954
07/19/20262:14:35 PMbuy$0.01191$0.0040530.011940.0040622.93
0xE74...c425
0xe6...7b4e
07/19/20262:14:25 PMbuy$0.1161$0.0040520.11640.00406228.65
0xE74...c425
0x12...8c70
07/19/20262:12:00 PMbuy$0.00174$0.0040540.0017440.0040620.4293
0xE74...c425
0x2c...636d