WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005388
Price
0.005382 WXDAI
TVL
$27,260.91
MKT CAP
$43K
5m
0%
1h
0.01%
4h
0.09%
24h
-2.88%
Share
TXNS
268
Buys
210
Sells
58
Volume
722
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,615.39

FOX/WXDAI price stats on Gnosis

As of September 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005388. FOX price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $721.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,039.36. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,260.91. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,260.91.

The total transactions of FOX/WXDAI is 268 in the last 24 hours, 210 of which are buy transactions, and 58 are sales transactions.

FOX/WXDAI pool has a trading volume of $721.66 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005382, captured at 2:25 PM UTC.

The price of converting 1 FOX to USD is $0.005388 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/28/20262:20:45 PMbuy$0.078769$0.0053880.0787590.0053820.00001627
0xE0F...2498
0x77...666b
09/28/20261:49:20 PMbuy$0.061534$0.0053880.0615320.0053820.00002847
0xE0F...2498
0x0a...6bef
09/28/20261:43:30 PMbuy$0.9979$0.0053880.99680.005382185.2
0xbBE...7d4B
0x25...5621
09/28/20261:43:25 PMbuy$0.0005241$0.0053870.00052350.0053810.09727
0xa14...c905
0x51...11b9
09/28/20261:43:20 PMbuy$0.0005241$0.0053870.00052350.0053810.09727
0xa14...c905
0xd9...66b8
09/28/20261:43:15 PMbuy$0.005372$0.0053870.0053660.0053810.997
0xa04...0576
0x18...f7fc
09/28/20261:43:05 PMbuy$0.00007447$0.0053870.000074390.0053810.01382
0xa04...0576
0xd6...dc2a
09/28/20261:39:05 PMbuy$0.00001941$0.0053870.000019390.0053810.003603
0x6B0...ee5c
0xd9...6b75
09/28/20261:16:55 PMbuy$0.062785$0.0053870.0627820.0053810.00005169
0xE0F...2498
0x9a...968a
09/28/202612:58:15 PMbuy$0.058768$0.0053870.0587580.0053810.001627
0x73a...BB89
0xdf...ad8c
09/28/202612:55:55 PMbuy$0.055246$0.0053870.055240.0053810.0009737
0xa04...0576
0xa0...d393
09/28/202612:53:05 PMbuy$0.055502$0.0053870.0554960.0053810.001021
0x5DA...9ec8
0x08...e4bc
09/28/202612:52:55 PMbuy$0.05104$0.0053870.0510390.0053810.000193
0xE0F...2498
0xe1...f3c5
09/28/202612:18:20 PMbuy$0.3003$0.0053870.30.00538155.74
0x4cf...23c5
0x51...405c
09/28/202612:17:55 PMbuy$1.91$0.0053861.910.00538355.96
0x5e8...fd64
0x59...b202
09/28/202612:12:40 PMbuy$1.95$0.0053851.950.005379362.89
0xDd0...038C
0xd0...ccb6
09/28/202612:12:35 PMbuy$0.6272$0.0053840.62650.005378116.49
0x497...A452
0x77...a078
09/28/202612:12:30 PMbuy$0.059337$0.0053840.0593270.0053780.001734
0xa04...0576
0xbd...4818
09/28/202612:12:25 PMbuy$0.059721$0.0053840.059710.0053780.001805
0xa14...c905
0x51...4a73
09/28/202612:12:15 PMbuy$0.0005239$0.0053840.00052330.0053780.09731
0x5DA...9ec8
0x28...01f8