WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005038
Price
0.005036 WXDAI
TVL
$26,319.66
MKT CAP
$40.9K
5m
0%
1h
0%
4h
-1.35%
24h
0.06%
Share
TXNS
82
Buys
42
Sells
40
Volume
329
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,156.72

FOX/WXDAI price stats on Gnosis

As of September 4, 2026, the current price of FOX token on DEX Honey Swap is $0.005038. FOX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $328.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,921.31. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,319.66. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,319.66.

The total transactions of FOX/WXDAI is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

FOX/WXDAI pool has a trading volume of $328.59 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005036, captured at 7:13 PM UTC.

The price of converting 1 FOX to USD is $0.005038 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/04/20264:57:50 PMbuy$0.3914$0.0050380.39130.00503677.7
0xFD9...Ff04
0xfa...d868
09/04/20264:39:05 PMbuy$0.005155$0.0050370.0051530.0050361.02
0xACA...f72f
0xd4...d997
09/04/20264:12:50 PMbuy$0.054189$0.0050370.0541880.0050360.0008315
0xE0F...2498
0x58...a8fc
09/04/20263:45:40 PMbuy$0.0001661$0.0050370.0001660.0050360.03297
0xE0F...2498
0x12...5cae
09/04/20263:35:05 PMbuy$0.02965$0.0050370.029640.0050365.88
0x50B...272a
0x62...2bf9
09/04/20262:30:55 PMbuy$0.3152$0.0050370.31510.00503662.57
0xc0A...E6D9
0xee...55c9
09/04/20262:18:00 PMbuy$0.0001803$0.0050370.00018030.0050360.03579
0x08e...9f38
0x7e...51d3
09/04/20261:49:25 PMbuy$0.051672$0.0050370.0516720.0050360.0003319
0xE0F...2498
0xa1...defd
09/04/20261:48:25 PMbuy$0.09034$0.0050370.090320.00503617.93
0x4cf...23c5
0x72...f274
09/04/20261:48:10 PMbuy$0.582$0.0050370.58180.005036115.53
0x7DC...F022
0x4c...ed3a
09/04/20261:47:45 PMbuy$0.8842$0.0050360.8840.005035175.55
0x0dc...D84f
0x2c...51ed
09/04/20261:48:00 PMbuy$0.1128$0.0050370.11280.00503522.4
0x4cf...23c5
0x12...c395
09/04/20261:47:35 PMbuy$1.05$0.0050361.050.005034208.99
0x7DC...F022
0x48...c473
09/04/20261:46:55 PMbuy$0.008864$0.0050350.0088620.0050341.76
0x14c...bF1f
0x2f...67a0
09/04/20261:46:50 PMbuy$0.08648$0.0050350.086460.00503417.17
0x50B...272a
0xa6...4bd7
09/04/20261:46:45 PMbuy$0.04767$0.0050350.047660.0050349.46
0x0e6...C7c8
0xdd...4e24
09/04/20261:46:40 PMbuy$0.3774$0.0050350.37730.00503474.95
0x7DC...F022
0x51...2a3b
09/04/20261:46:35 PMbuy$0.2075$0.0050330.20740.00503241.22
0xf64...c825
0x22...818a
09/04/20261:46:35 PMbuy$0.0686$0.0050330.068580.00503213.62
0x0a8...342A
0x74...93a5
09/04/20261:46:35 PMbuy$1.1$0.0050331.10.005032220.07
0xDED...bEd8
0xd5...83a8