- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.63M
- Pooled WXDAI:
- $21,367.43
FOX/WXDAI price stats on Gnosis
As of December 8, 2025, the current price of FOX token on DEX Honey Swap is $0.01309. FOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,071.93. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $203,307.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,611.99. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,611.99.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,071.93 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01313, captured at 11:13 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01309 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:55:20 PM | buy | $1.15 | $0.01309 | 1.16 | 0.01313 | 88.35 | 0x89...5dfe | |
| 12/08/2025 | 9:37:10 PM | buy | $0.6953 | $0.01311 | 0.6961 | 0.01313 | 53.01 | 0x95...75a0 | |
| 12/08/2025 | 9:32:20 PM | buy | $0.7352 | $0.01308 | 0.7378 | 0.01312 | 56.19 | 0x26...949e | |
| 12/08/2025 | 9:31:30 PM | buy | $0.7199 | $0.01308 | 0.7224 | 0.01312 | 55.03 | 0x25...5822 | |
| 12/08/2025 | 8:54:30 PM | buy | $0.7212 | $0.0131 | 0.7224 | 0.01312 | 55.03 | 0x3d...3cbc | |
| 12/08/2025 | 8:54:25 PM | buy | $1.9 | $0.0131 | 1.9 | 0.01312 | 145.31 | 0x6f...c1a6 | |
| 12/08/2025 | 8:48:35 PM | buy | $0.6951 | $0.01313 | 0.6946 | 0.01312 | 52.92 | 0x88...066e | |
| 12/08/2025 | 8:28:40 PM | buy | $1.07 | $0.01308 | 1.07 | 0.01312 | 81.82 | 0x10...a011 | |
| 12/08/2025 | 8:08:50 PM | buy | $0.4005 | $0.0131 | 0.4011 | 0.01312 | 30.56 | 0xed...1062 | |
| 12/08/2025 | 8:08:10 PM | buy | $3.49 | $0.01307 | 3.5 | 0.01312 | 267.03 | 0x97...a0c1 | |
| 12/08/2025 | 7:44:25 PM | buy | $0.000998 | $0.01309 | 0.001 | 0.01311 | 0.07623 | 0xe4...5423 | |
| 12/08/2025 | 7:41:55 PM | sell | $0.001143 | $0.01301 | 0.001145 | 0.01303 | 0.08783 | 0x23...252c | |
| 12/08/2025 | 7:16:30 PM | buy | $0.0009994 | $0.01311 | 0.001 | 0.01311 | 0.07623 | 0xc3...ebc6 | |
| 12/08/2025 | 6:46:40 PM | buy | $0.5377 | $0.01309 | 0.5387 | 0.01311 | 41.06 | 0xac...539c | |
| 12/08/2025 | 3:46:30 PM | buy | $0.001001 | $0.01314 | 0.001 | 0.01311 | 0.07623 | 0xfe...6c8a | |
| 12/08/2025 | 3:13:15 PM | buy | $0.001001 | $0.01313 | 0.001 | 0.01311 | 0.07623 | 0xde...41a1 | |
| 12/08/2025 | 3:13:00 PM | buy | $0.002788 | $0.01313 | 0.002783 | 0.01311 | 0.2122 | 0x2b...53d8 | |
| 12/08/2025 | 3:12:25 PM | buy | $0.04361 | $0.01317 | 0.04342 | 0.01311 | 3.31 | 0xd6...c113 | |
| 12/08/2025 | 3:12:05 PM | buy | $0.0687 | $0.01316 | 0.06844 | 0.01311 | 5.21 | 0xa0...aaa3 | |
| 12/08/2025 | 3:11:55 PM | buy | $0.02172 | $0.01314 | 0.02168 | 0.01311 | 1.65 | 0x18...c93a |