WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004732
Price
0.00472 WXDAI
TVL
$25,606.57
MKT CAP
$38.3K
5m
0%
1h
1.01%
4h
-0.09%
24h
-4.24%
Share
TXNS
533
Buys
465
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.71M
Pooled WXDAI:
$12,771.05

FOX/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of FOX token on DEX Honey Swap is $0.004732. FOX price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $1,988.43. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,252.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,606.57. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,606.57.

The total transactions of FOX/WXDAI is 533 in the last 24 hours, 465 of which are buy transactions, and 68 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,988.43 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00472, captured at 3:21 PM UTC.

The price of converting 1 FOX to USD is $0.004732 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/20263:20:55 PMbuy$0.4286$0.0047320.42750.0047290.57
0x67D...9B1B
0x49...2b70
10/30/20263:20:15 PMbuy$0.01167$0.0047270.011650.004722.46
0x5EA...e293
0xe2...2b38
10/30/20263:20:10 PMbuy$0.0001706$0.0047270.00017040.004720.03609
0x296...6b7a
0xd3...90ab
10/30/20263:11:15 PMsell$2.14$0.0046862.150.004694458.42
-
0x13...a378
10/30/20263:08:25 PMsell$1$0.0046851.010.004699215.35
-
0xb6...1058
10/30/20261:23:45 PMsell$8.92$0.0047068.890.0046891,896.7
0x021...4D53
0xdc...e5b9
10/30/202611:36:20 AMbuy$0.001002$0.0047310.0010.004720.2118
0x1b7...Fc15
0x36...f5b4
10/30/202611:23:25 AMbuy$0.00003828$0.0047360.000038150.004720.008081
0x5DA...9ec8
0x19...89ff
10/30/202611:23:10 AMbuy$0.0001139$0.0047360.00011350.004720.02405
0x2E8...3bb5
0x08...178a
10/30/202611:08:05 AMbuy$1.91$0.004731.910.00472405.81
0xc30...895B
0x9d...0171
10/30/202611:05:45 AMbuy$0.001127$0.004730.0011240.0047190.2383
0xb24...7A05
0x81...274c
10/30/202611:05:30 AMbuy$0.001415$0.004730.0014120.0047190.2993
0x1a9...eCC5
0x33...7a80
10/30/202611:03:30 AMbuy$0.0000425$0.0047180.000042510.0047190.009008
0x2E8...3bb5
0x19...972f
10/30/202610:57:15 AMbuy$0.0006273$0.0047220.00062610.0047130.1328
0x8E2...8804
0xed...81f1
10/30/202610:56:00 AMbuy$0.002487$0.0047180.0024850.0047130.5273
0x2BA...697B
0xf0...d654
10/30/202610:55:50 AMbuy$0.00003306$0.004720.000033010.0047130.007004
0x2E8...3bb5
0x46...24ff
10/30/202610:55:15 AMbuy$0.001477$0.004720.0014750.0047130.3129
0x951...d026
0xae...36b1
10/30/202610:55:00 AMbuy$0.09568$0.0047090.095750.00471320.31
0x951...d026
0x1e...7984
10/30/202610:55:00 AMbuy$0.3161$0.004710.31630.00471367.11
0x08f...57c2
0x46...9dde
10/30/202610:55:00 AMbuy$0.1545$0.0047090.15460.00471332.81
0x164...8847
0x39...8463