WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004257
Price
0.004249 WXDAI
TVL
$24,376.33
MKT CAP
$36.4K
5m
0%
1h
0%
4h
-0.14%
24h
0.69%
Share
TXNS
237
Buys
141
Sells
96
Volume
922
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$12,165.65

FOX/WXDAI price stats on Gnosis

As of July 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004257. FOX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $921.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,414.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,376.34. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,376.34.

The total transactions of FOX/WXDAI is 237 in the last 24 hours, 141 of which are buy transactions, and 96 are sales transactions.

FOX/WXDAI pool has a trading volume of $921.73 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004249, captured at 5:32 AM UTC.

The price of converting 1 FOX to USD is $0.004257 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/08/20263:50:10 AMbuy$0.062419$0.0042570.0624140.0042490.00005682
0xD67...2F70
0x5a...b4a7
07/08/20262:37:20 AMsell$0.01206$0.0042270.012050.0042242.85
0xE74...c425
0xad...cda4
07/08/20262:36:40 AMsell$0.7348$0.0042370.73260.004224173.42
0xE74...c425
0xf7...0a48
07/08/20262:36:25 AMsell$0.8841$0.0042270.88370.004225209.16
0xE74...c425
0xbd...2c2c
07/08/20262:35:05 AMsell$1.21$0.0042241.210.004225287.04
0xE74...c425
0xe1...62a6
07/08/20262:22:55 AMsell$0.001883$0.0042210.0018850.0042260.4461
0xE74...c425
0x88...6c14
07/08/20262:22:25 AMsell$0.1653$0.0042230.16540.00422639.14
0xE74...c425
0xc5...8430
07/08/20262:21:30 AMsell$0.11$0.004220.11020.00422626.07
0xE74...c425
0x64...5260
07/08/20262:18:00 AMsell$0.002712$0.004220.0027160.0042260.6426
0xE74...c425
0xdb...a0d2
07/08/20262:17:35 AMsell$0.119$0.0042240.1190.00422628.17
0xE74...c425
0xbe...04a8
07/08/20262:03:50 AMsell$0.06624$0.0042220.06630.00422615.68
0xE74...c425
0x67...ba98
07/08/20262:02:45 AMsell$0.005071$0.0042330.0050630.0042261.19
0xE74...c425
0x6d...2f88
07/08/20262:02:10 AMsell$0.2317$0.0042320.23140.00422654.76
0xE74...c425
0x23...30e3
07/08/20262:01:45 AMsell$0.282$0.0042410.28110.00422666.51
0xE74...c425
0x66...2118
07/08/20261:57:00 AMsell$0.003168$0.0042220.0031710.0042260.7503
0xE74...c425
0x43...d4a6
07/08/20261:56:55 AMsell$0.00317$0.0042220.0031730.0042260.7508
0xE74...c425
0xbe...a427
07/08/20261:56:40 AMsell$0.001308$0.0042220.0013090.0042260.3099
0xE74...c425
0xbc...1207
07/08/20261:55:10 AMsell$0.00002706$0.0042220.000027080.0042260.006408
0x110...51C6
0x29...6b13
07/08/20261:55:00 AMsell$0.068298$0.0042220.0683070.0042260.0001965
0xab1...3477
0x05...047a
07/08/20261:54:55 AMsell$0.062412$0.0042220.0624150.0042260.00005713
0x5A8...29B5
0xe9...b209