WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005227
Price
0.005245 WXDAI
TVL
$1
MKT CAP
$42.3K
5m
0%
1h
0%
4h
-0.96%
24h
2.61%
Share
TXNS
277
Buys
74
Sells
203
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,425.15

FOX/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of FOX token on DEX Honey Swap is $0.005227. FOX price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $1,630.57. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,271.91. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $1.00. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $1.00.

The total transactions of FOX/WXDAI is 277 in the last 24 hours, 74 of which are buy transactions, and 203 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,630.57 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005245, captured at 7:48 AM UTC.

The price of converting 1 FOX to USD is $0.005227 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/31/20264:12:15 AMbuy$0.066409$0.0052270.0664310.0052450.0001226
0xE0F...2498
0xaa...e4c4
08/31/20264:11:45 AMbuy$0.051733$0.0052270.0517390.0052450.0003316
0xE0F...2498
0xb6...07be
08/31/20263:49:10 AMsell$0.01749$0.0051960.017550.0052143.36
0x996...5777
0x5f...7d0a
08/31/20262:55:55 AMsell$0.7145$0.0051960.7170.005214137.5
0x7DC...F022
0xc6...28af
08/31/20262:55:20 AMsell$0.64$0.0051970.64220.005214123.14
0x6f3...Cf74
0x59...ce28
08/31/20262:51:05 AMsell$0.3639$0.0051970.36510.00521570.02
0x4cf...23c5
0xf9...74c1
08/31/20262:50:55 AMsell$0.8144$0.0051980.81720.005215156.67
0x7DC...F022
0x40...01e8
08/31/20262:49:35 AMsell$0.5844$0.0051980.58640.005216112.42
0x7DC...F022
0x1e...ad69
08/31/20262:48:05 AMbuy$0.075784$0.005230.0758040.0052480.00001105
0xE0F...2498
0x55...1703
08/31/20262:29:15 AMsell$0.0002243$0.0051980.00022510.0052160.04315
0x569...294f
0x75...956b
08/31/20261:59:45 AMsell$1.04$0.0051991.050.005217201.71
0x7DC...F022
0xb7...9655
08/31/20261:36:00 AMbuy$0.00004051$0.005230.000040650.0052480.007745
0x7cA...47AA
0xe0...0270
08/31/20261:18:05 AMsell$0.3219$0.0051990.3230.00521761.91
0x4cf...23c5
0xc4...bb75
08/31/20261:18:00 AMbuy$0.06199$0.0052310.0619970.0052490.00003805
0xE0F...2498
0xa4...1b68
08/31/20261:07:35 AMsell$0.7897$0.00520.79240.005217151.87
0x7DC...F022
0x8c...eb1f
08/31/20261:05:50 AMsell$0.9549$0.00520.95820.005218183.62
0x7DC...F022
0x76...0d31
08/31/20261:04:55 AMsell$1.26$0.0052011.270.005219243.99
0xdb2...e10C
0xc6...a8ea
08/31/20261:04:10 AMsell$0.7747$0.0052020.77730.00522148.91
0xB84...0894
0x00...93af
08/31/202612:59:40 AMsell$0.6303$0.0052030.63250.00522121.15
0x7DC...F022
0x99...1a96
08/31/202612:48:25 AMsell$0.3519$0.0052030.35320.00522167.64
0x4cf...23c5
0x96...d374