WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006726
Price
0.006718 WXDAI
TVL
$30,543.01
MKT CAP
$52.4K
5m
0%
1h
0.01%
4h
0.14%
24h
-11.25%
Share
TXNS
282
Buys
250
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.28M
Pooled WXDAI:
$15,255.14

FOX/WXDAI price stats on Gnosis

As of May 13, 2026, the current price of FOX token on DEX Honey Swap is $0.006726. FOX price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,197.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $52,403.44. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,543.02. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,543.02.

The total transactions of FOX/WXDAI is 282 in the last 24 hours, 250 of which are buy transactions, and 32 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,197.00 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006718, captured at 11:37 AM UTC.

The price of converting 1 FOX to USD is $0.006726 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/202610:46:35 AMbuy$0.7205$0.0067260.71970.006718107.13
0xE74...c425
0x29...a9c3
05/13/202610:24:05 AMbuy$0.004008$0.0067250.0040040.0067180.596
0x21b...6D9d
0x26...9903
05/13/20269:52:15 AMbuy$0.07251$0.0067250.072430.00671810.78
0xE74...c425
0xf2...4cac
05/13/20269:52:10 AMbuy$0.1066$0.0067250.10650.00671815.86
0xE74...c425
0xa6...5315
05/13/20269:43:40 AMbuy$0.005074$0.0067250.0050690.0067180.7545
0xE74...c425
0xef...6459
05/13/20269:36:35 AMbuy$0.01951$0.0067250.019490.0067182.9
0xE74...c425
0x31...bf18
05/13/20269:24:55 AMbuy$0.5005$0.0067250.50.00671874.42
0x000...3358
0x9e...dac2
05/13/20269:16:05 AMbuy$0.1001$0.0067250.10.00671714.88
0x4cf...23c5
0x1a...1096
05/13/20269:12:35 AMbuy$0.01877$0.0067250.018750.0067172.79
0xE74...c425
0x88...882b
05/13/20269:12:25 AMbuy$0.01976$0.0067240.019740.0067172.93
0xE74...c425
0xc5...d437
05/13/20269:12:15 AMbuy$0.03824$0.0067240.03820.0067175.68
0xE74...c425
0x50...dfb1
05/13/20269:12:10 AMbuy$0.09054$0.0067240.090440.00671713.46
0xE74...c425
0xff...3d4c
05/13/20269:11:30 AMbuy$0.007153$0.0067240.0071450.0067171.06
0xaEF...11D7
0x3f...36c4
05/13/20269:11:25 AMbuy$0.008225$0.0067240.0082160.0067171.22
0x107...1e05
0xa5...7be0
05/13/20269:11:15 AMbuy$1.41$0.0067241.410.006717211.09
0xE74...c425
0xef...9608
05/13/20269:11:00 AMbuy$0.1405$0.0067230.14040.00671620.9
0xE74...c425
0x60...b93f
05/13/20269:10:55 AMbuy$0.4104$0.0067230.410.00671661.04
0xE74...c425
0xb2...2867
05/13/20269:09:15 AMbuy$1.57$0.0067221.570.006715234.97
0xE74...c425
0x68...966e
05/13/20268:56:55 AMbuy$0.2346$0.0067210.23430.00671434.9
0x4cf...23c5
0xb0...376e
05/13/20268:56:50 AMbuy$0.01361$0.0067210.013590.0067142.02
0x17F...115C
0x59...ec1e