WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004983
Price
0.004996 WXDAI
TVL
$26,290.45
MKT CAP
$40.3K
5m
-0.00%
1h
-0.07%
4h
2.67%
24h
5.96%
Share
TXNS
349
Buys
100
Sells
249
Volume
413
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.63M
Pooled WXDAI:
$13,179.86

FOX/WXDAI price stats on Gnosis

As of November 4, 2026, the current price of FOX token on DEX Honey Swap is $0.004983. FOX price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $412.74. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,279.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,290.46. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,290.46.

The total transactions of FOX/WXDAI is 349 in the last 24 hours, 100 of which are buy transactions, and 249 are sales transactions.

FOX/WXDAI pool has a trading volume of $412.74 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004996, captured at 9:26 PM UTC.

The price of converting 1 FOX to USD is $0.004983 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/04/20269:22:50 PMsell$0.00002151$0.0049830.000021570.0049960.004317
0x58B...BEDf
0x49...8d78
11/04/20269:22:50 PMsell$0.00002093$0.0049830.000020990.0049960.004201
0x161...9C32
0x10...d063
11/04/20269:22:50 PMsell$0.00002181$0.0049830.000021860.0049960.004376
0x861...5A0b
0xb3...d70b
11/04/20269:22:50 PMsell$0.00002121$0.0049830.000021270.0049960.004257
0xb24...7A05
0x34...3633
11/04/20269:11:10 PMsell$0.062976$0.0049770.0629870.0049960.00005978
0xeb4...Ad78
0x80...c379
11/04/20269:11:00 PMsell$0.00003326$0.0049770.000033390.0049960.006683
0x0f7...EE56
0xb4...24a3
11/04/20269:04:00 PMsell$0.00002778$0.0049830.000027860.0049960.005576
0xeb4...Ad78
0x80...c3d0
11/04/20269:04:00 PMsell$0.00002919$0.0049830.000029260.0049960.005857
0xF7F...53D8
0x9c...5062
11/04/20269:04:00 PMsell$0.00002869$0.0049830.000028760.0049960.005757
0x540...09Aa
0x33...75bd
11/04/20269:04:00 PMsell$0.0000283$0.0049830.000028370.0049960.005679
0x6b4...3ee5
0x30...bc24
11/04/20269:00:50 PMsell$0.065263$0.0049930.0652660.0049960.0001053
0xE0F...2498
0xb9...3735
11/04/20268:34:45 PMsell$0.00002147$0.0049860.000021510.0049960.004306
0x15C...85c7
0x4a...ebb6
11/04/20268:34:45 PMsell$0.065284$0.0049860.0652950.0049960.0001059
0xE0F...2498
0x5b...2627
11/04/20268:34:45 PMsell$0.053044$0.0049860.053050.0049960.0006105
0xb15...cA0f
0x70...792a
11/04/20268:05:40 PMsell$0.052362$0.0049940.0523620.0049960.0004729
0xE0F...2498
0x71...0138
11/04/20268:05:40 PMsell$0.008513$0.0049940.0085160.0049961.7
0xC9B...3902
0x63...ead5
11/04/20267:59:05 PMsell$0.00003864$0.0050130.000038510.0049960.007707
0x600...AdF4
0xc5...cac9
11/04/20267:55:55 PMsell$0.1736$0.0049960.17360.00499634.74
0xeb4...Ad78
0xe5...f996
11/04/20267:53:00 PMsell$0.0763$0.0050020.076210.00499615.25
0xC9B...3902
0x0c...cd20
11/04/20267:53:05 PMsell$0.007248$0.0050020.0072390.0049961.44
0xC9B...3902
0xb6...515d