WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005007
Price
0.005006 WXDAI
TVL
$26,240.97
MKT CAP
$40.6K
5m
0%
1h
0.17%
4h
-0.27%
24h
-0.89%
Share
TXNS
23
Buys
10
Sells
13
Volume
60
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.63M
Pooled WXDAI:
$13,117.39

FOX/WXDAI price stats on Gnosis

As of September 8, 2026, the current price of FOX token on DEX Honey Swap is $0.005007. FOX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $60.38. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,587.02. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,240.98. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,240.98.

The total transactions of FOX/WXDAI is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

FOX/WXDAI pool has a trading volume of $60.38 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005006, captured at 8:03 AM UTC.

The price of converting 1 FOX to USD is $0.005007 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/08/20267:55:35 AMbuy$0.061528$0.0050070.0615280.0050060.00003052
0xE0F...2498
0x07...4cd0
09/08/20267:35:15 AMbuy$0.0005716$0.0050070.00057140.0050060.1141
0xE0F...2498
0x5e...5b8e
09/08/20267:34:45 AMbuy$0.00001805$0.0050070.000018040.0050060.003605
0xE0F...2498
0x3a...0467
09/08/20267:34:15 AMbuy$0.065982$0.0050070.0659810.0050060.0001194
0xE0F...2498
0xbe...9926
09/08/20267:28:50 AMsell$56.61$0.00499956.60.00499811,324.3
0x497...A452
0xe2...0a12
09/08/20266:22:55 AMsell$0.6296$0.0050210.62940.005019125.39
0x0dc...D84f
0x81...95e5
09/08/20266:22:35 AMsell$0.0001679$0.0050210.00016780.005020.03344
0x92B...5b06
0xf5...e79a
09/08/20266:22:35 AMsell$0.08953$0.0050210.089510.0050217.83
0x4cf...23c5
0x38...5ad4
09/08/20266:14:20 AMsell$0.00001306$0.0050210.000013060.005020.002601
0xE0F...2498
0x74...6a34
09/08/20265:59:55 AMsell$0.00001362$0.0050210.000013620.005020.002713
0xE0F...2498
0x3f...cb8e
09/08/20265:48:10 AMsell$0.00001027$0.0050210.000010270.005020.002046
0xE0F...2498
0xa6...b540
09/08/20265:14:30 AMsell$0.052731$0.0050210.052730.005020.0005439
0xE0F...2498
0xca...808a
09/08/20263:21:50 AMsell$0.08982$0.0050210.089790.0050217.88
0x4cf...23c5
0xe7...19d0
09/08/20263:00:25 AMbuy$0.062417$0.0050510.0624160.005050.00004785
0xE0F...2498
0x04...aed0
09/08/20262:17:15 AMsell$0.1333$0.0050210.13330.0050226.56
0x098...3a17
0xd4...35b0
09/08/20261:56:50 AMsell$0.00001305$0.0050210.000013050.005020.0026
0xE0F...2498
0x18...e10f
09/08/20261:37:25 AMbuy$0.071215$0.0050510.0712150.005050.052406
0x002...D330
0x00...6cb1
09/08/20261:04:30 AMbuy$0.00005553$0.0050510.000055520.005050.01099
0xE0F...2498
0x08...aca9
09/07/202611:04:20 PMbuy$0.062632$0.0050510.0626320.005050.00005211
0xE0F...2498
0x0e...3cfe
09/07/202610:42:10 PMsell$1.71$0.0050221.710.005021341.87
0xb4e...9Aeb
0xbb...09c3