- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.59M
- Pooled WXDAI:
- $13,357.23
FOX/WXDAI price stats on Gnosis
As of October 22, 2026, the current price of FOX token on DEX Honey Swap is $0.005202. FOX price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $413.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,696.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,892.30. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,892.30.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $413.05 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005167, captured at 4:56 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005202 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:18:35 PM | buy | $0.000408 | $0.005202 | 0.0004053 | 0.005167 | 0.07844 | 0xe3...8c99 | |
| 10/22/2026 | 4:18:30 PM | buy | $0.06155 | $0.005202 | 0.06154 | 0.005167 | 0.00002981 | 0x73...cbdd | |
| 10/22/2026 | 4:11:50 PM | buy | $3.87 | $0.0052 | 3.85 | 0.005166 | 745.39 | 0xc5...349f | |
| 10/22/2026 | 4:08:00 PM | buy | $0.064182 | $0.005199 | 0.064154 | 0.005164 | 0.00008044 | 0xcb...6c66 | |
| 10/22/2026 | 4:07:30 PM | buy | $0.00003203 | $0.005199 | 0.00003181 | 0.005164 | 0.00616 | 0x32...f998 | |
| 10/22/2026 | 4:07:05 PM | buy | $0.068882 | $0.005199 | 0.068823 | 0.005164 | 0.0001708 | 0x1f...5f88 | |
| 10/22/2026 | 4:06:45 PM | buy | $0.00002679 | $0.005199 | 0.00002661 | 0.005164 | 0.005152 | 0xc0...5ed6 | |
| 10/22/2026 | 4:03:35 PM | buy | $0.0001026 | $0.005199 | 0.0001019 | 0.005164 | 0.01973 | 0x03...389d | |
| 10/22/2026 | 4:03:15 PM | buy | $0.0003772 | $0.005199 | 0.0003747 | 0.005164 | 0.07255 | 0x3a...ec54 | |
| 10/22/2026 | 4:03:00 PM | buy | $0.005942 | $0.005199 | 0.005903 | 0.005164 | 1.14 | 0x50...ea90 | |
| 10/22/2026 | 4:02:55 PM | buy | $0.0001407 | $0.005199 | 0.0001398 | 0.005164 | 0.02707 | 0x7e...36f7 | |
| 10/22/2026 | 4:02:50 PM | buy | $0.0261 | $0.005199 | 0.02593 | 0.005164 | 5.02 | 0x86...6986 | |
| 10/22/2026 | 4:02:45 PM | buy | $3.22 | $0.005198 | 3.2 | 0.005163 | 620.88 | 0x30...98e9 | |
| 10/22/2026 | 4:02:45 PM | buy | $0.05907 | $0.005199 | 0.05868 | 0.005164 | 11.36 | 0xc7...7608 | |
| 10/22/2026 | 4:02:45 PM | buy | $2.9 | $0.005195 | 2.88 | 0.005161 | 559.49 | 0x41...d775 | |
| 10/22/2026 | 4:02:40 PM | buy | $3.76 | $0.005188 | 3.74 | 0.005153 | 726.62 | 0x78...054c | |
| 10/22/2026 | 4:02:40 PM | buy | $4.21 | $0.005185 | 4.18 | 0.00515 | 812.74 | 0xa4...4fef | |
| 10/22/2026 | 4:02:40 PM | buy | $5.82 | $0.005191 | 5.78 | 0.005157 | 1,121.85 | 0x6a...834c | |
| 10/22/2026 | 4:02:40 PM | buy | $0.4927 | $0.005194 | 0.4895 | 0.005159 | 94.87 | 0x1e...03d9 | |
| 10/22/2026 | 4:02:40 PM | sell | $146.84 | $0.005208 | 145.87 | 0.005174 | 28,190 | 0xc9...6b07 |