WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004911
Price
0.004907 WXDAI
TVL
$26,132.79
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
25
Buys
2
Sells
23
Volume
7
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,056.42

FOX/WXDAI price stats on Gnosis

As of October 29, 2026, the current price of FOX token on DEX Honey Swap is $0.004911. FOX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,364.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,132.80. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,132.80.

The total transactions of FOX/WXDAI is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $6.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004907, captured at 2:50 PM UTC.

The price of converting 1 FOX to USD is $0.004911 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/29/20268:31:20 AMsell$0.0006217$0.0049110.00062120.0049070.1265
0x618...60e9
0xbb...7933
10/29/20268:30:20 AMsell$0.0201$0.0048970.020140.0049074.1
0xFa5...6Af1
0x39...c37e
10/29/20263:57:00 AMsell$2.85$0.0049022.860.004908582.66
0xcc9...516c
0x20...a877
10/29/20262:31:20 AMsell$0.3674$0.0049040.36790.0049174.92
0x7DC...F022
0x0b...249a
10/29/20262:31:15 AMsell$0.4856$0.0049040.48620.0049199.01
0x25f...70fC
0x4f...68e5
10/29/20262:11:15 AMsell$1.06$0.0049051.060.004911217.28
0x497...A452
0xae...305f
10/29/20262:05:40 AMsell$0.001719$0.0049050.0017220.0049110.3505
0x9CC...167B
0xf7...67e0
10/29/20262:00:20 AMsell$0.5627$0.0049060.56340.004912114.7
0x662...a6Ff
0x71...6748
10/29/20262:00:15 AMsell$0.563$0.0049060.56360.004912114.74
0xFCC...C8e7
0x66...5805
10/29/20261:49:50 AMsell$0.0107$0.0049060.010710.0049122.18
-
0x56...4646
10/29/202612:09:10 AMsell$0.00005064$0.0049070.00005070.0049130.01031
0x2E8...3bb5
0x77...1e4f
10/28/20269:58:30 PMbuy$0.05156$0.0049370.051620.00494310.44
0x7b7...9fc2
0x0c...6548
10/28/20268:08:00 PMbuy$0.00008106$0.0049370.000081160.0049430.01641
0x296...6b7a
0xd1...6c04
10/28/20266:24:25 PMsell$0.2442$0.0049070.24450.00491349.76
0xc0A...E6D9
0x7c...5d2a
10/28/20264:06:30 PMsell$0.2645$0.0049080.26480.00491453.89
0xc0A...E6D9
0x92...522d
10/28/20263:51:45 PMsell$0.2589$0.0049080.25930.00491452.76
0xc0A...E6D9
0xaa...c277
10/28/20262:05:20 PMsell$0.000126$0.0049080.00012610.0049140.02567
0x61B...8151
0x3a...de35
10/28/20261:49:10 PMsell$0.008752$0.0049080.0087630.0049141.78
0x9CC...167B
0x04...b973
10/28/20261:48:05 PMsell$0.02405$0.0049080.024080.0049144.9
0x5EA...e293
0xf7...4a61
10/28/20261:47:45 PMsell$0.0101$0.0049080.010110.0049142.05
0x034...A0b5
0xa8...2faa