Info about FOX-WXDAI pair
- Pooled FOX:
- 2.67M
- Pooled WXDAI:
- $12,907.09
FOX/WXDAI price stats on Gnosis
As of August 25, 2026, the current price of FOX token on DEX Honey Swap is $0.004857. FOX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $257.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,233.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,842.41. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,842.41.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 104 in the last 24 hours, 26 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $257.66 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004852, captured at 10:12 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004857 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:37:10 PM | buy | $0.0001022 | $0.004857 | 0.0001021 | 0.004852 | 0.02104 | 0x9d...9029 | |
| 08/25/2026 | 8:01:10 PM | buy | $1.3 | $0.004857 | 1.3 | 0.004851 | 268.02 | 0x7e...7959 | |
| 08/25/2026 | 8:01:10 PM | buy | $0.4981 | $0.004857 | 0.4976 | 0.004852 | 102.55 | 0x87...605a | |
| 08/25/2026 | 8:01:00 PM | buy | $0.1834 | $0.004856 | 0.1832 | 0.004851 | 37.78 | 0x7f...ecd7 | |
| 08/25/2026 | 8:01:00 PM | buy | $12.99 | $0.004838 | 12.98 | 0.004832 | 2,685.92 | 0x76...b875 | |
| 08/25/2026 | 8:01:00 PM | buy | $17.83 | $0.004849 | 17.81 | 0.004844 | 3,677.95 | 0xb2...a650 | |
| 08/25/2026 | 8:00:55 PM | buy | $0.03341 | $0.004833 | 0.03337 | 0.004828 | 6.91 | 0xac...3678 | |
| 08/25/2026 | 8:00:55 PM | sell | $55.75 | $0.004825 | 55.69 | 0.004819 | 11,555.06 | 0x39...f7af | |
| 08/25/2026 | 6:41:00 PM | sell | $0.075504 | $0.004846 | 0.075498 | 0.00484 | 0.00001135 | 0x7e...796c | |
| 08/25/2026 | 6:37:35 PM | sell | $0.0001752 | $0.004846 | 0.0001751 | 0.00484 | 0.03617 | 0x01...bca4 | |
| 08/25/2026 | 6:19:55 PM | sell | $0.00001134 | $0.004846 | 0.00001133 | 0.00484 | 0.00234 | 0x12...89ad | |
| 08/25/2026 | 6:13:05 PM | buy | $2.68 | $0.004874 | 2.68 | 0.004868 | 550.79 | 0x32...f759 | |
| 08/25/2026 | 6:01:40 PM | sell | $0.078794 | $0.004844 | 0.078784 | 0.004838 | 0.00001815 | 0xfd...574c | |
| 08/25/2026 | 6:01:20 PM | sell | $0.001948 | $0.004844 | 0.001946 | 0.004838 | 0.4023 | 0xea...9153 | |
| 08/25/2026 | 5:59:50 PM | buy | $1 | $0.004872 | 0.999 | 0.004867 | 205.24 | 0xd4...3063 | |
| 08/25/2026 | 5:32:10 PM | sell | $0.00007114 | $0.004843 | 0.00007107 | 0.004838 | 0.01469 | 0xde...1ed7 | |
| 08/25/2026 | 5:32:05 PM | sell | $0.00007134 | $0.004843 | 0.00007126 | 0.004838 | 0.01472 | 0x7a...0f6e | |
| 08/25/2026 | 5:23:40 PM | buy | $5.57 | $0.00487 | 5.56 | 0.004865 | 1,144.28 | 0x9a...8485 | |
| 08/25/2026 | 5:22:30 PM | buy | $8.58 | $0.004865 | 8.57 | 0.004859 | 1,765.11 | 0x9f...2ec1 | |
| 08/25/2026 | 3:49:40 PM | sell | $0.01255 | $0.004832 | 0.01253 | 0.004827 | 2.59 | 0xc2...4101 |