WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004778
Price
0.004763 WXDAI
TVL
$25,737.58
MKT CAP
$38.5K
5m
0%
1h
0.61%
4h
-5.45%
24h
-2.54%
Share
TXNS
207
Buys
140
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.7M
Pooled WXDAI:
$12,827.93

FOX/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of FOX token on DEX Honey Swap is $0.004778. FOX price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,957.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,525.92. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,737.59. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,737.59.

The total transactions of FOX/WXDAI is 207 in the last 24 hours, 140 of which are buy transactions, and 67 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,957.54 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004763, captured at 3:26 AM UTC.

The price of converting 1 FOX to USD is $0.004778 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/20263:17:25 AMbuy$0.0000363$0.0047780.000036190.0047630.007598
0xa14...c905
0x09...3f7d
10/30/20263:17:15 AMbuy$0.053473$0.0047780.0534620.0047630.0007269
0xa14...c905
0xb9...eef6
10/30/20263:17:10 AMbuy$0.0001337$0.0047780.00013330.0047630.02799
0xCf4...9fed
0xfd...0b9d
10/30/20263:16:50 AMbuy$0.008573$0.0047780.0085460.0047631.79
0x5EA...e293
0xec...ef54
10/30/20263:16:45 AMbuy$0.002006$0.0047780.0020.0047630.4198
0x1b7...Fc15
0x98...c998
10/30/20263:16:45 AMbuy$0.1958$0.0047780.19520.00476340.99
0x5EA...e293
0x7c...3805
10/30/20263:08:40 AMbuy$0.005281$0.0047710.0052710.0047621.1
0xCf4...9fed
0x5d...c5a2
10/30/20263:07:15 AMbuy$0.05252$0.0047540.052620.00476211.04
0xb24...7A05
0xeb...7f5d
10/30/20263:05:30 AMbuy$0.005604$0.0047540.0056140.0047621.17
0x021...4D53
0xcc...417d
10/30/20263:05:20 AMbuy$0.9564$0.0047540.95810.004762201.17
0xcCd...51b4
0x18...979a
10/30/20263:04:15 AMbuy$0.002958$0.0047580.002960.0047620.6216
0x435...63Da
0x79...793a
10/30/20263:03:10 AMbuy$0.1272$0.0047590.12730.00476226.73
0x5EA...e293
0x08...a7f6
10/30/20263:03:10 AMbuy$0.006182$0.0047590.0061850.0047621.29
0x0e6...C7c8
0x0a...a357
10/30/20262:33:05 AMbuy$0.26$0.0047680.25960.00476254.52
0x08f...57c2
0xbf...1a71
10/30/20262:25:10 AMbuy$0.0002996$0.0047560.00030.0047610.063
0x1b7...Fc15
0xce...00f1
10/30/20262:23:50 AMbuy$0.001887$0.0047640.0018860.0047610.3961
0x2E8...3bb5
0xdb...3b74
10/30/20262:23:50 AMbuy$0.0001289$0.0047640.00012890.0047610.02707
0x2E8...3bb5
0xdb...d9d4
10/30/20262:18:05 AMbuy$0.0001285$0.0047490.00012890.0047610.02707
0x2E8...3bb5
0xfa...c10b
10/30/20262:17:30 AMbuy$0.00004324$0.0047490.000043350.0047610.009104
0xa14...c905
0xe9...84fc
10/30/20262:17:05 AMbuy$0.001287$0.0047490.001290.0047610.271
0x2E8...3bb5
0xf8...9e08