Info about FOX-WXDAI pair
- Pooled FOX:
- 2.98M
- Pooled WXDAI:
- $11,718.3
FOX/WXDAI price stats on Gnosis
As of June 27, 2026, the current price of FOX token on DEX Honey Swap is $0.003951. FOX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.21. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,696.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,452.08. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,452.08.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003948, captured at 5:27 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003951 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:01:05 PM | buy | $0.01933 | $0.003951 | 0.01932 | 0.003948 | 4.89 | 0x51...3978 | |
| 06/27/2026 | 4:48:50 PM | buy | $0.0009499 | $0.003951 | 0.0009492 | 0.003948 | 0.2403 | 0x98...6499 | |
| 06/27/2026 | 3:39:10 PM | buy | $0.003044 | $0.003943 | 0.003048 | 0.003948 | 0.7718 | 0x8c...bd0c | |
| 06/27/2026 | 3:38:55 PM | buy | $0.5028 | $0.003942 | 0.5037 | 0.003948 | 127.56 | 0x9f...759f | |
| 06/27/2026 | 3:29:55 PM | sell | $0.2137 | $0.003926 | 0.2136 | 0.003924 | 54.44 | 0xc9...6e15 | |
| 06/27/2026 | 3:11:40 PM | buy | $0.03925 | $0.003943 | 0.03929 | 0.003948 | 9.95 | 0x2c...7a1a | |
| 06/27/2026 | 3:11:10 PM | buy | $1.14 | $0.003936 | 1.14 | 0.003948 | 290 | 0x65...849e | |
| 06/27/2026 | 2:42:45 PM | buy | $0.2871 | $0.003948 | 0.287 | 0.003947 | 72.72 | 0x4c...68bb | |
| 06/27/2026 | 8:08:10 AM | buy | $0.053027 | $0.003951 | 0.053025 | 0.003947 | 0.0007662 | 0xa4...1eb5 | |
| 06/27/2026 | 4:53:35 AM | buy | $0.052972 | $0.003955 | 0.052966 | 0.003947 | 0.0007514 | 0xb3...abe9 | |
| 06/27/2026 | 4:17:45 AM | buy | $0.051382 | $0.003955 | 0.05138 | 0.003947 | 0.0003495 | 0x2a...6eb3 | |
| 06/27/2026 | 2:22:00 AM | buy | $0.001136 | $0.003936 | 0.001139 | 0.003947 | 0.2886 | 0xb9...ea1d | |
| 06/26/2026 | 5:24:40 PM | buy | $0.00003238 | $0.003951 | 0.00003235 | 0.003947 | 0.008197 | 0x77...89be | |
| 06/26/2026 | 5:24:40 PM | buy | $0.00007662 | $0.003951 | 0.00007655 | 0.003947 | 0.01939 | 0x4b...5807 | |
| 06/26/2026 | 5:24:35 PM | buy | $0.059414 | $0.003951 | 0.059406 | 0.003947 | 0.002382 | 0x97...2125 | |
| 06/26/2026 | 5:24:30 PM | buy | $0.052736 | $0.003951 | 0.052734 | 0.003947 | 0.0006927 | 0xac...6cdb | |
| 06/26/2026 | 4:01:25 PM | buy | $0.1079 | $0.003932 | 0.1083 | 0.003947 | 27.44 | 0xfd...74cd | |
| 06/26/2026 | 4:01:15 PM | buy | $0.004371 | $0.003932 | 0.004388 | 0.003947 | 1.11 | 0x60...fcda | |
| 06/26/2026 | 3:25:45 PM | buy | $0.02939 | $0.003947 | 0.02939 | 0.003947 | 7.44 | 0x15...0f44 | |
| 06/26/2026 | 3:20:05 PM | buy | $0.0007202 | $0.003943 | 0.0007209 | 0.003947 | 0.1826 | 0x1b...3144 |