WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003943
Price
0.003949 WXDAI
TVL
$23,403.17
MKT CAP
$33.6K
5m
0%
1h
0%
4h
-0.09%
24h
-0.29%
Share
TXNS
40
Buys
14
Sells
26
Volume
4
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,719.85

FOX/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of FOX token on DEX Honey Swap is $0.003943. FOX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,628.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,403.18. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,403.18.

The total transactions of FOX/WXDAI is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

FOX/WXDAI pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003949, captured at 5:40 AM UTC.

The price of converting 1 FOX to USD is $0.003943 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20263:15:55 AMbuy$0.5993$0.0039430.60030.003949151.98
0xDED...bEd8
0x51...d7d4
06/28/20262:16:20 AMbuy$0.01748$0.0039470.017490.0039494.42
-
0xa1...cef5
06/27/202610:20:25 PMsell$0.0002317$0.0039150.00023220.0039230.05918
-
0x08...4162
06/27/202610:20:05 PMsell$0.00009977$0.0039150.000099990.0039230.02548
0xE74...c425
0x4f...c0b4
06/27/202610:19:30 PMsell$0.0003757$0.0039150.00037660.0039230.09598
0xE74...c425
0x91...74ab
06/27/202610:19:15 PMsell$0.0003594$0.0039220.00035950.0039230.09163
0xE74...c425
0x76...0743
06/27/202610:17:25 PMsell$0.005911$0.0039270.0059050.0039231.5
-
0x92...018d
06/27/202610:16:55 PMsell$0.5373$0.0039180.53810.003923137.14
-
0x80...1842
06/27/202610:16:25 PMsell$0.005806$0.0039210.005810.0039241.48
0xE74...c425
0xd7...165b
06/27/202610:15:50 PMsell$0.002153$0.0039180.0021570.0039240.5496
0xE74...c425
0x6a...3686
06/27/202610:07:15 PMsell$0.0003044$0.0039270.00030410.0039240.07751
0xE74...c425
0x17...60ab
06/27/202610:04:50 PMsell$0.0005316$0.0039270.00053120.0039240.1353
0xE74...c425
0x95...515a
06/27/20268:42:05 PMbuy$0.061475$0.0039440.0614760.0039470.0000374
0xE0F...2498
0xca...c49a
06/27/20268:23:15 PMsell$0.03442$0.0039310.034350.0039248.75
0xE74...c425
0xd6...6ad8
06/27/20268:17:30 PMsell$0.0008747$0.0039170.00087630.0039240.2233
0xE74...c425
0x6d...7b3e
06/27/20268:14:35 PMbuy$0.064942$0.0039510.0649380.0039470.000125
0xE0F...2498
0x53...539c
06/27/20268:01:25 PMsell$0.4304$0.0039290.42980.003924109.53
0x2B4...754F
0x60...5958
06/27/20267:50:55 PMsell$0.00007237$0.0039210.000072420.0039240.01845
0xE74...c425
0xd1...fdce
06/27/20267:50:40 PMsell$0.0002366$0.0039210.00023680.0039240.06034
0xE74...c425
0x56...4b7c
06/27/20267:50:15 PMsell$0.0002367$0.0039220.00023680.0039240.06034
0xE74...c425
0x4a...5200