Info about FOX-WXDAI pair
- Pooled FOX:
- 2.97M
- Pooled WXDAI:
- $11,729.32
FOX/WXDAI price stats on Gnosis
As of June 28, 2026, the current price of FOX token on DEX Honey Swap is $0.003947. FOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13.43. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,660.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,424.43. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,424.43.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $13.43 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003953, captured at 5:36 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003947 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:57:20 PM | buy | $9.56 | $0.003947 | 9.58 | 0.003953 | 2,423.67 | 0xcf...0e11 | |
| 06/28/2026 | 2:20:50 PM | sell | $0.07444 | $0.003917 | 0.07461 | 0.003926 | 19 | 0x67...98dc | |
| 06/28/2026 | 1:25:00 PM | sell | $0.174 | $0.00392 | 0.1743 | 0.003926 | 44.4 | 0x3d...2c91 | |
| 06/28/2026 | 1:24:35 PM | sell | $0.1703 | $0.00392 | 0.1705 | 0.003926 | 43.44 | 0x09...9069 | |
| 06/28/2026 | 1:08:50 PM | sell | $0.3512 | $0.003931 | 0.3508 | 0.003926 | 89.34 | 0x95...2336 | |
| 06/28/2026 | 1:08:35 PM | sell | $0.01302 | $0.003931 | 0.01301 | 0.003926 | 3.31 | 0x8e...3f91 | |
| 06/28/2026 | 1:08:20 PM | sell | $0.3749 | $0.003932 | 0.3744 | 0.003926 | 95.36 | 0x32...d602 | |
| 06/28/2026 | 1:03:45 PM | sell | $0.1253 | $0.003936 | 0.1251 | 0.003927 | 31.85 | 0x1d...6755 | |
| 06/28/2026 | 8:51:10 AM | sell | $0.1465 | $0.003918 | 0.1468 | 0.003927 | 37.39 | 0x37...d273 | |
| 06/28/2026 | 8:50:45 AM | buy | $0.000436 | $0.003941 | 0.000437 | 0.00395 | 0.1106 | 0xcd...fc0a | |
| 06/28/2026 | 8:38:45 AM | buy | $0.01159 | $0.003946 | 0.0116 | 0.00395 | 2.93 | 0x98...ce1f | |
| 06/28/2026 | 8:38:40 AM | buy | $0.5779 | $0.003946 | 0.5784 | 0.00395 | 146.44 | 0x65...b29b | |
| 06/28/2026 | 8:38:30 AM | buy | $0.1662 | $0.003942 | 0.1665 | 0.00395 | 42.15 | 0x78...3c05 | |
| 06/28/2026 | 8:38:00 AM | buy | $0.001709 | $0.003939 | 0.001713 | 0.003949 | 0.4339 | 0xb8...677a | |
| 06/28/2026 | 8:02:35 AM | buy | $0.001136 | $0.003948 | 0.001136 | 0.003949 | 0.2877 | 0x4e...6144 | |
| 06/28/2026 | 7:49:00 AM | buy | $0.001817 | $0.00395 | 0.001817 | 0.003949 | 0.46 | 0xff...7288 | |
| 06/28/2026 | 3:15:55 AM | buy | $0.5993 | $0.003943 | 0.6003 | 0.003949 | 151.98 | 0x51...d7d4 | |
| 06/28/2026 | 2:16:20 AM | buy | $0.01748 | $0.003947 | 0.01749 | 0.003949 | 4.42 | - | 0xa1...cef5 |
| 06/27/2026 | 10:20:25 PM | sell | $0.0002317 | $0.003915 | 0.0002322 | 0.003923 | 0.05918 | - | 0x08...4162 |
| 06/27/2026 | 10:20:05 PM | sell | $0.00009977 | $0.003915 | 0.00009999 | 0.003923 | 0.02548 | 0x4f...c0b4 |