- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.6M
- Pooled WXDAI:
- $21,715.63
FOX/WXDAI price stats on Gnosis
As of November 25, 2025, the current price of FOX token on DEX Honey Swap is $0.0136. FOX price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $3,542.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $211,285.38. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,372.99. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,372.99.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 240 in the last 24 hours, 93 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $3,542.31 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01361, captured at 6:43 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.0136 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:24:35 PM | buy | $0.1578 | $0.0136 | 0.158 | 0.01361 | 11.6 | 0xa0...76d9 | |
| 11/25/2025 | 5:15:30 PM | buy | $6.36 | $0.01357 | 6.38 | 0.01361 | 468.79 | 0x4d...d2eb | |
| 11/25/2025 | 5:15:25 PM | buy | $1.66 | $0.0136 | 1.66 | 0.01361 | 122.2 | 0xb2...fbe0 | |
| 11/25/2025 | 5:14:50 PM | buy | $3.99 | $0.01354 | 4.01 | 0.0136 | 295.08 | 0xa7...6a6a | |
| 11/25/2025 | 5:05:50 PM | buy | $0.1777 | $0.01355 | 0.1784 | 0.0136 | 13.11 | 0x2e...da0f | |
| 11/25/2025 | 5:00:15 PM | buy | $0.0002488 | $0.01355 | 0.0002497 | 0.0136 | 0.01836 | 0xb4...42f3 | |
| 11/25/2025 | 4:58:40 PM | buy | $0.9854 | $0.01355 | 0.9891 | 0.0136 | 72.71 | 0x28...0031 | |
| 11/25/2025 | 4:51:40 PM | buy | $1.48 | $0.01359 | 1.48 | 0.0136 | 109.28 | 0x32...172c | |
| 11/25/2025 | 4:50:45 PM | buy | $0.5239 | $0.01359 | 0.5243 | 0.0136 | 38.55 | 0x9c...f636 | |
| 11/25/2025 | 4:48:45 PM | buy | $0.4982 | $0.01355 | 0.5 | 0.01359 | 36.76 | 0x36...47a4 | |
| 11/25/2025 | 4:44:50 PM | buy | $0.7873 | $0.0135 | 0.7928 | 0.01359 | 58.3 | 0xb8...b8c2 | |
| 11/25/2025 | 4:43:50 PM | buy | $0.9089 | $0.0135 | 0.9151 | 0.01359 | 67.3 | 0xbf...38ab | |
| 11/25/2025 | 4:35:35 PM | buy | $0.5206 | $0.01351 | 0.5237 | 0.01359 | 38.51 | 0xfe...ec24 | |
| 11/25/2025 | 4:33:05 PM | buy | $0.5205 | $0.01351 | 0.5235 | 0.01359 | 38.5 | 0x85...39bd | |
| 11/25/2025 | 4:32:25 PM | buy | $0.909 | $0.01351 | 0.9142 | 0.01359 | 67.24 | 0x5f...ffc4 | |
| 11/25/2025 | 4:31:45 PM | buy | $0.7872 | $0.01352 | 0.7914 | 0.01359 | 58.21 | 0x0b...57d3 | |
| 11/25/2025 | 4:30:05 PM | buy | $0.9088 | $0.01352 | 0.9133 | 0.01359 | 67.18 | 0xf2...2d59 | |
| 11/25/2025 | 4:28:35 PM | buy | $0.7104 | $0.01357 | 0.7114 | 0.01359 | 52.34 | 0x51...abea | |
| 11/25/2025 | 4:24:05 PM | buy | $0.7083 | $0.01353 | 0.7112 | 0.01359 | 52.33 | 0x6b...5ec7 | |
| 11/25/2025 | 4:23:20 PM | buy | $1.56 | $0.01353 | 1.56 | 0.01359 | 115.32 | 0xe6...7758 |