Info about FOX-WXDAI pair
- Pooled FOX:
- 3.04M
- Pooled WXDAI:
- $11,463.7
FOX/WXDAI price stats on Gnosis
As of July 1, 2026, the current price of FOX token on DEX Honey Swap is $0.003778. FOX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $174.17. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,536.03. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $22,925.52. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $22,925.52.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $174.17 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003778, captured at 9:49 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003778 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:52:15 AM | buy | $0.062531 | $0.003778 | 0.062531 | 0.003778 | 0.00006699 | 0xb5...0009 | |
| 07/01/2026 | 6:52:10 AM | buy | $0.063031 | $0.003778 | 0.063031 | 0.003778 | 0.00008022 | 0xa6...d99c | |
| 07/01/2026 | 6:52:05 AM | buy | $0.094169 | $0.003778 | 0.094169 | 0.003778 | 0.061103 | 0x1a...ffa8 | |
| 07/01/2026 | 6:50:35 AM | sell | $0.056789 | $0.003755 | 0.056789 | 0.003756 | 0.001807 | 0x59...715c | |
| 07/01/2026 | 6:50:35 AM | sell | $0.056791 | $0.003755 | 0.056792 | 0.003756 | 0.001808 | 0xa0...3572 | |
| 07/01/2026 | 6:50:30 AM | sell | $0.051974 | $0.003755 | 0.051974 | 0.003756 | 0.0005257 | 0xfa...7b91 | |
| 07/01/2026 | 6:50:30 AM | sell | $0.051975 | $0.003755 | 0.051975 | 0.003756 | 0.0005258 | 0x69...dab8 | |
| 07/01/2026 | 5:40:25 AM | buy | $0.059353 | $0.003785 | 0.059335 | 0.003778 | 0.00247 | 0xaf...64d8 | |
| 07/01/2026 | 5:18:10 AM | buy | $0.00007034 | $0.003784 | 0.00007025 | 0.003778 | 0.01859 | 0x9c...d282 | |
| 07/01/2026 | 5:18:10 AM | buy | $0.00007588 | $0.003784 | 0.00007578 | 0.003778 | 0.02005 | 0xc5...4de9 | |
| 07/01/2026 | 5:18:00 AM | buy | $0.00003531 | $0.003784 | 0.00003526 | 0.003778 | 0.009332 | 0x7b...7977 | |
| 07/01/2026 | 5:17:55 AM | buy | $0.00001131 | $0.003784 | 0.0000113 | 0.003778 | 0.002991 | 0x9a...6024 | |
| 07/01/2026 | 5:17:55 AM | buy | $0.00001131 | $0.003784 | 0.0000113 | 0.003778 | 0.002991 | 0x13...784d | |
| 07/01/2026 | 5:17:50 AM | buy | $0.05329 | $0.003784 | 0.053285 | 0.003778 | 0.0008695 | 0x57...c69c | |
| 07/01/2026 | 4:53:30 AM | buy | $0.05566 | $0.003778 | 0.05567 | 0.003778 | 14.73 | 0x06...ffa5 | |
| 07/01/2026 | 4:20:50 AM | buy | $0.053538 | $0.003781 | 0.053536 | 0.003778 | 0.0009357 | 0xf9...04d8 | |
| 07/01/2026 | 4:20:50 AM | buy | $0.00005896 | $0.003781 | 0.00005893 | 0.003778 | 0.01559 | 0x78...e5bf | |
| 07/01/2026 | 4:20:50 AM | buy | $0.053538 | $0.003781 | 0.053536 | 0.003778 | 0.0009357 | 0xd5...c75d | |
| 07/01/2026 | 4:20:45 AM | buy | $0.051028 | $0.003781 | 0.051027 | 0.003778 | 0.000272 | 0x1e...b3c5 | |
| 07/01/2026 | 4:01:40 AM | buy | $0.0001275 | $0.003786 | 0.0001272 | 0.003778 | 0.03368 | 0xd2...6d9a |