Info about FOX-WXDAI pair
- Pooled FOX:
- 2.94M
- Pooled WXDAI:
- $11,882.44
FOX/WXDAI price stats on Gnosis
As of July 28, 2026, the current price of FOX token on DEX Honey Swap is $0.004044. FOX price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $196.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,698.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,738.33. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,738.33.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $196.33 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004048, captured at 5:29 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004044 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:54:50 PM | buy | $0.3371 | $0.004044 | 0.3375 | 0.004048 | 83.35 | 0xb4...78a8 | |
| 07/28/2026 | 4:20:35 PM | buy | $0.002612 | $0.004039 | 0.002618 | 0.004048 | 0.6467 | 0x0b...5d35 | |
| 07/28/2026 | 3:49:00 PM | buy | $0.00268 | $0.004053 | 0.002677 | 0.004048 | 0.6612 | 0x46...46ba | |
| 07/28/2026 | 3:47:25 PM | buy | $0.0000676 | $0.004049 | 0.00006759 | 0.004048 | 0.01669 | 0x7f...5f98 | |
| 07/28/2026 | 3:47:30 PM | buy | $0.00009465 | $0.004049 | 0.00009463 | 0.004048 | 0.02337 | 0x74...968d | |
| 07/28/2026 | 3:46:35 PM | buy | $0.003778 | $0.004049 | 0.003777 | 0.004048 | 0.9331 | 0xfd...0327 | |
| 07/28/2026 | 3:41:50 PM | buy | $0.002525 | $0.004047 | 0.002526 | 0.004048 | 0.6239 | 0x52...e075 | |
| 07/28/2026 | 3:38:50 PM | buy | $0.003696 | $0.004048 | 0.003696 | 0.004048 | 0.9131 | 0xc5...1be5 | |
| 07/28/2026 | 3:33:05 PM | buy | $0.007139 | $0.00405 | 0.007136 | 0.004048 | 1.76 | 0x46...e2aa | |
| 07/28/2026 | 3:28:15 PM | buy | $0.09971 | $0.004021 | 0.1003 | 0.004048 | 24.79 | 0xfc...1999 | |
| 07/28/2026 | 1:27:25 PM | buy | $0.069789 | $0.004046 | 0.069776 | 0.004041 | 0.0002418 | 0x15...8e48 | |
| 07/28/2026 | 10:05:50 AM | buy | $0.065174 | $0.004039 | 0.065177 | 0.004041 | 0.0001281 | 0x71...1445 | |
| 07/27/2026 | 11:32:15 PM | buy | $0.3027 | $0.004036 | 0.3031 | 0.004041 | 75 | 0xed...bc81 | |
| 07/27/2026 | 11:31:35 PM | buy | $0.0002357 | $0.004036 | 0.000236 | 0.004041 | 0.05841 | 0x07...f116 | |
| 07/27/2026 | 11:31:30 PM | buy | $0.00001115 | $0.004036 | 0.00001117 | 0.004041 | 0.002764 | 0x57...226b | |
| 07/27/2026 | 11:31:30 PM | buy | $0.0008393 | $0.004036 | 0.0008403 | 0.004041 | 0.2079 | 0xa6...27a9 | |
| 07/27/2026 | 11:31:25 PM | buy | $0.00004629 | $0.004036 | 0.00004635 | 0.004041 | 0.01147 | 0xd0...4fdb | |
| 07/27/2026 | 11:31:20 PM | buy | $0.00005123 | $0.004036 | 0.0000513 | 0.004041 | 0.01269 | 0xa0...f8f7 | |
| 07/27/2026 | 11:24:50 PM | buy | $0.057052 | $0.004036 | 0.057061 | 0.004041 | 0.001747 | 0xaa...a739 | |
| 07/27/2026 | 11:22:25 PM | buy | $0.001587 | $0.004036 | 0.001589 | 0.004041 | 0.3932 | 0xc7...26a7 |