WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007848
Price
0.007913 WXDAI
TVL
$32,998.42
MKT CAP
$75.9K
5m
0%
1h
-1.05%
4h
-0.60%
24h
-4.94%
Share
TXNS
86
Buys
40
Sells
46
Volume
493
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.11M
Pooled WXDAI:
$16,635.5

FOX/WXDAI price stats on Gnosis

As of February 1, 2026, the current price of FOX token on DEX Honey Swap is $0.007848. FOX price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $492.65. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $75,942.19. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,998.42. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,998.42.

The total transactions of FOX/WXDAI is 86 in the last 24 hours, 40 of which are buy transactions, and 46 are sales transactions.

FOX/WXDAI pool has a trading volume of $492.65 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007913, captured at 11:38 PM UTC.

The price of converting 1 FOX to USD is $0.007848 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/01/202611:36:30 PMbuy$6.66$0.0078486.710.007913848.74
0xFEB...c9B9
0xf9...5cc1
02/01/202611:11:10 PMsell$0.0809$0.0079010.08050.00786210.23
0x76b...8888
0xf6...3844
02/01/202611:08:00 PMsell$21.75$0.00792121.610.0078722,745.82
0xEe6...a916
0x3c...bf2d
02/01/202611:07:25 PMsell$0.09156$0.0079310.0910.00788311.54
0x054...3333
0x38...ecb1
02/01/202611:07:05 PMsell$10.65$0.00798710.510.0078881,333.6
0xEfA...495d
0xbf...043b
02/01/20269:58:00 PMsell$3.22$0.0078933.220.007894408.48
0xEfA...495d
0xf2...342b
02/01/20269:19:45 PMsell$0.9685$0.0078950.96860.007896122.66
0xEfA...495d
0x15...da75
02/01/20269:12:50 PMsell$1.42$0.0078761.420.007897180.7
0xEfA...495d
0x65...1f18
02/01/20269:09:40 PMsell$4.52$0.0078914.520.0079572.84
0x961...99c4
0x1d...696e
02/01/20268:30:25 PMsell$1.71$0.0078951.710.007903217.3
0xEfA...495d
0x23...802d
02/01/20266:21:30 PMbuy$0.04017$0.0079430.040210.0079515.05
0x76b...8888
0x0c...d2ff
02/01/20266:21:15 PMbuy$1.62$0.0078761.640.007951206.39
0xEfA...495d
0x6f...d3cc
02/01/20266:20:45 PMbuy$4.71$0.0078754.750.007948598.34
0x2ec...3E97
0xc9...d234
02/01/20266:18:15 PMbuy$0.9947$0.007910.007945125.91
0xEfA...495d
0x42...1611
02/01/20266:17:40 PMbuy$0.4987$0.0079240.50.00794462.93
0x000...f455
0x1b...ce9b
02/01/20266:14:20 PMbuy$1.73$0.0079231.740.007943219.3
0xEfA...495d
0x57...90a4
02/01/20266:09:45 PMbuy$0.08025$0.0079250.080430.00794210.12
0x30b...7777
0x16...ed3f
02/01/20266:09:00 PMbuy$3.74$0.0078913.770.00794474.86
0x961...99c4
0x4f...f186
02/01/20266:08:55 PMbuy$0.0112$0.0078960.011260.0079391.41
0x679...1111
0x7a...2753
02/01/20266:08:45 PMbuy$4.37$0.0078974.390.007936554.14
0xF7a...cD76
0x04...e34b