WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005172
Price
0.005174 WXDAI
TVL
$26,657.67
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0.01%
24h
-1.28%
Share
TXNS
60
Buys
32
Sells
28
Volume
115
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.58M
Pooled WXDAI:
$13,334.54

FOX/WXDAI price stats on Gnosis

As of September 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005172. FOX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $115.22. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,921.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,657.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,657.67.

The total transactions of FOX/WXDAI is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

FOX/WXDAI pool has a trading volume of $115.22 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005174, captured at 3:50 AM UTC.

The price of converting 1 FOX to USD is $0.005172 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/202611:50:25 PMbuy$0.1219$0.0051720.1220.00517423.57
0x497...A452
0xda...e334
09/01/202611:37:15 PMbuy$0.5759$0.0051720.57610.005174111.35
0x0dc...D84f
0xad...70d5
09/01/202611:23:45 PMbuy$0.077278$0.0051720.0772810.0051740.00001407
0xE0F...2498
0x84...0b85
09/01/202610:53:20 PMbuy$0.061444$0.0051720.0614450.0051740.00002792
0xE0F...2498
0x97...ad80
09/01/20268:57:40 PMbuy$0.064746$0.0051720.0647480.0051740.00009177
0xE0F...2498
0x11...8083
09/01/20268:57:10 PMbuy$0.00001601$0.0051720.000016020.0051740.003097
0xE0F...2498
0x64...3a65
09/01/20268:56:35 PMbuy$0.0002117$0.0051720.00021180.0051740.04094
0xE0F...2498
0xb1...725f
09/01/20268:41:10 PMbuy$0.0002575$0.0051720.00025760.0051740.0498
0xE0F...2498
0x3c...2fb8
09/01/20268:40:40 PMbuy$0.062156$0.0051720.0621570.0051740.00004169
0xE0F...2498
0x76...822a
09/01/20268:40:05 PMbuy$0.069252$0.0051720.0692560.0051740.0001788
0xE0F...2498
0x8b...2b77
09/01/20268:39:40 PMbuy$0.059041$0.0051720.0590440.0051740.001748
0xE0F...2498
0x8b...83d6
09/01/20267:59:55 PMbuy$0.001142$0.0051720.0011420.0051740.2208
0x6c7...9327
0x4b...5991
09/01/20267:58:20 PMbuy$0.00009347$0.0051720.000093510.0051740.01807
0x48F...6CEe
0xea...835f
09/01/20267:30:00 PMbuy$0.08989$0.0051720.089930.00517417.38
0x4cf...23c5
0x9b...9b38
09/01/20267:29:50 PMbuy$1.08$0.0051711.080.005173209.29
0x7DC...F022
0xb4...89f5
09/01/20267:16:50 PMbuy$0.842$0.005170.84230.005173162.84
0x0dc...D84f
0x7b...dfb4
09/01/20267:05:15 PMbuy$0.2582$0.005170.25830.00517249.94
0x7DC...F022
0x72...466f
09/01/20266:49:25 PMbuy$0.051884$0.005170.0518840.0051720.0003643
0xE0F...2498
0x99...fcd1
09/01/20266:43:05 PMbuy$0.05345$0.005170.053480.00517210.33
0x014...68B7
0xcd...c62a
09/01/20266:42:55 PMbuy$0.03787$0.005170.037890.0051727.32
0x39c...b40D
0x6a...e917