WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005352
Price
0.005354 WXDAI
TVL
$27,220.07
MKT CAP
$42.8K
5m
0%
1h
-0.07%
4h
1.69%
24h
-3.89%
Share
TXNS
128
Buys
66
Sells
62
Volume
974
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,613.16

FOX/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of FOX token on DEX Honey Swap is $0.005352. FOX price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $973.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,836.72. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,220.07. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,220.07.

The total transactions of FOX/WXDAI is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.

FOX/WXDAI pool has a trading volume of $973.87 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005354, captured at 10:47 PM UTC.

The price of converting 1 FOX to USD is $0.005352 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/202610:36:05 PMsell$4.36$0.0053524.360.005354815.12
0xc30...895B
0x54...2703
09/22/202610:30:25 PMsell$0.00005354$0.0053540.000053550.0053550.01
0x2E8...3bb5
0x9f...d656
09/22/202610:30:25 PMsell$0.001938$0.0053540.0019380.0053550.3619
0x2E8...3bb5
0xcc...4c2a
09/22/202610:30:15 PMsell$0.00005454$0.0053540.000054550.0053550.01018
0x2E8...3bb5
0xce...74ae
09/22/202610:30:15 PMsell$0.01401$0.0053540.014020.0053552.61
0x2E8...3bb5
0xc9...0a2c
09/22/202610:30:00 PMsell$0.00001657$0.0053540.000016580.0053550.003095
0x2E8...3bb5
0xa8...e3fe
09/22/202610:27:45 PMsell$1.41$0.0053551.410.005356263.52
0x7DC...F022
0x92...fa84
09/22/202610:23:30 PMsell$0.00005395$0.0053550.000053970.0053570.01007
0x2E8...3bb5
0x98...5412
09/22/202610:23:25 PMsell$0.001626$0.0053560.0016260.0053570.3036
0x2E8...3bb5
0xb6...46b7
09/22/202610:19:20 PMsell$0.1554$0.0053560.15540.00535729.01
0x4cf...23c5
0xd1...a152
09/22/202610:07:30 PMsell$0.5561$0.0053560.55620.005357103.82
0x7DC...F022
0x31...722b
09/22/202610:01:20 PMsell$0.063687$0.0053560.0636880.0053570.00006883
0xE0F...2498
0xf5...c070
09/22/20269:42:00 PMsell$0.2637$0.0053560.26380.00535749.24
0x4cf...23c5
0xd2...be53
09/22/20269:41:50 PMsell$0.248$0.0053560.24810.00535746.3
0x7DC...F022
0xc2...86bf
09/22/20269:41:45 PMbuy$0.0775$0.0053890.077520.0053914.38
0x062...eF2B
0x17...dd9b
09/22/20269:41:35 PMsell$0.3182$0.0053560.31830.00535859.41
0x7DC...F022
0x6e...d8b0
09/22/20269:38:00 PMsell$0.061784$0.0053560.0617850.0053580.00003331
0x6B0...ee5c
0xbf...7ad6
09/22/20269:37:55 PMsell$0.08768$0.0053560.0876810.0053580.051433
0xd6B...8735
0x40...f65f
09/22/20269:37:55 PMsell$0.081012$0.0053560.0810120.0053580.061889
0x62a...2f20
0x6c...3679
09/22/20269:37:50 PMsell$0.051117$0.0053560.0511170.0053580.0002085
0xE0F...2498
0x3e...eb1b