WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006178
Price
0.006187 WXDAI
TVL
$29,242.53
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0.02%
24h
-0.06%
Share
TXNS
24
Buys
23
Sells
1
Volume
13
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$14,644.22

FOX/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of FOX token on DEX Honey Swap is $0.006178. FOX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,777.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,242.54. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,242.54.

The total transactions of FOX/WXDAI is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $12.87 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006187, captured at 4:19 PM UTC.

The price of converting 1 FOX to USD is $0.006178 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/202612:42:35 PMbuy$0.7961$0.0061780.79730.006187128.86
0xE74...c425
0x03...e818
05/17/202612:41:25 PMbuy$0.0527$0.0061770.052780.0061878.53
0x90F...8002
0x0c...3a3f
05/17/202612:40:45 PMbuy$1.94$0.0061761.940.006186315.02
0x90F...8002
0x89...4cd3
05/17/202612:00:20 AMbuy$0.057438$0.0061750.0574490.0061850.001204
0xab1...3477
0x16...1d6f
05/17/202612:00:10 AMbuy$0.053748$0.0061750.0537540.0061850.000607
0x110...51C6
0xec...7b8c
05/16/20263:58:05 PMbuy$0.05006$0.0061930.050.0061858.08
0x000...Ed4d
0xd4...2712
05/16/20263:25:45 PMbuy$0.000938$0.0061930.00093680.0061850.1514
0x273...dB56
0xd8...a94a
05/16/20263:25:40 PMbuy$0.0006085$0.0061930.00060780.0061850.09826
0xef1...E4Ca
0x77...590d
05/16/20263:25:35 PMbuy$0.0001067$0.0061930.00010650.0061850.01723
0x90F...8002
0x77...3be6
05/16/20263:25:10 PMbuy$0.0005999$0.0061930.00059920.0061850.09687
-
0xf8...10cb
05/16/20263:25:05 PMbuy$0.0001333$0.0061930.00013320.0061850.02153
-
0xb5...ad85
05/16/20263:25:15 PMbuy$0.00003754$0.0061930.000037490.0061850.006061
-
0x66...7c73
05/16/20263:25:00 PMbuy$0.003287$0.0061930.0032830.0061850.5308
0x90F...8002
0x8a...8e97
05/16/20263:24:55 PMbuy$0.0004473$0.0061930.00044680.0061850.07223
0x90F...8002
0x01...2218
05/16/20263:24:50 PMbuy$0.004996$0.0061930.004990.0061850.8068
0x90F...8002
0x63...7ca2
05/16/20263:24:45 PMbuy$0.001032$0.0061930.0010310.0061850.1666
0x90F...8002
0x5a...f152
05/16/20263:24:35 PMbuy$0.007543$0.0061930.0075340.0061851.21
0x90F...8002
0x4a...6ee4
05/16/20263:24:30 PMbuy$0.01277$0.0061930.012750.0061852.06
0x164...8847
0x9c...daa7
05/16/20263:24:25 PMbuy$0.004205$0.0061930.00420.0061850.6791
0x90F...8002
0xb7...4468
05/16/20263:24:05 PMbuy$0.006027$0.0061930.006020.0061850.9732
-
0x87...e361