WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006087
Price
0.006101 WXDAI
TVL
$29,017.88
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
12
Buys
3
Sells
9
Volume
4
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,541.66

FOX/WXDAI price stats on Gnosis

As of May 22, 2026, the current price of FOX token on DEX Honey Swap is $0.006087. FOX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,165.84. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,017.88. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,017.88.

The total transactions of FOX/WXDAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

FOX/WXDAI pool has a trading volume of $4.00 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006101, captured at 5:25 AM UTC.

The price of converting 1 FOX to USD is $0.006087 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/21/20267:14:15 PMbuy$0.006677$0.0060870.0066920.0061011.09
0x90F...8002
0x1f...5cf7
05/21/20266:44:40 PMbuy$0.02784$0.0061090.02780.0061014.55
0x90F...8002
0x86...47f5
05/21/20261:46:20 PMsell$0.03072$0.0060720.030680.0060645.05
0x90F...8002
0xf2...8a8e
05/21/20261:46:10 PMsell$0.9102$0.0060720.9090.006065149.88
0x4cf...23c5
0x0b...de5e
05/21/20261:40:20 PMsell$1.02$0.0060671.020.006066169.65
0x4cf...23c5
0x7f...1a97
05/21/202612:41:00 PMsell$0.3668$0.0060450.36810.00606660.68
0xB50...3D89
0xa9...753e
05/21/202612:37:00 PMbuy$0.00002473$0.0060820.000024810.0061030.004066
0xD4a...109c
0xdd...0811
05/21/202610:54:50 AMsell$0.8065$0.0060610.80720.006067133.05
0x2b4...BF17
0x76...efc5
05/21/202610:52:50 AMsell$0.5218$0.006070.52160.00606785.96
0x2b4...BF17
0x23...4f88
05/21/20267:35:50 AMsell$0.1405$0.0060720.14050.00607223.14
0x4cf...23c5
0x63...e36d
05/20/202610:39:45 PMsell$0.03482$0.0060670.034840.0060725.73
0x90F...8002
0x34...707c
05/20/202610:39:30 PMsell$0.1253$0.0060670.12540.00607220.65
0x4cf...23c5
0x93...3527
05/20/20262:08:20 PMsell$1.33$0.006091.320.006072218.57
0x5C3...1510
0xea...d806
05/20/20261:12:40 PMsell$0.01037$0.0060910.010340.0060731.7
0x90F...8002
0x79...309b
05/20/20261:12:40 PMsell$0.1003$0.0060910.10.00607316.46
0x4cf...23c5
0xb3...27ed
05/20/20261:12:35 PMsell$0.03407$0.0060910.033970.0060735.59
0x90F...8002
0x4d...d182
05/20/20261:12:20 PMsell$0.1003$0.0060910.10.00607316.47
0x4cf...23c5
0xce...407b
05/20/20261:12:15 PMsell$0.1411$0.0060910.14070.00607323.17
0x4cf...23c5
0x9d...718b
05/20/20261:12:10 PMsell$0.1003$0.0060910.10.00607316.46
0x4cf...23c5
0xc5...4d9e
05/20/20261:11:55 PMsell$0.05342$0.0060910.053260.0060738.76
0x90F...8002
0x47...9383