WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006387
Price
0.00637 WXDAI
TVL
$30,134.7
MKT CAP
$54.3K
5m
0%
1h
0%
4h
-0.65%
24h
0.76%
Share
TXNS
180
Buys
147
Sells
33
Volume
413
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$15,029.2

FOX/WXDAI price stats on Gnosis

As of April 11, 2026, the current price of FOX token on DEX Honey Swap is $0.006387. FOX price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $412.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $54,252.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,134.70. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,134.70.

The total transactions of FOX/WXDAI is 180 in the last 24 hours, 147 of which are buy transactions, and 33 are sales transactions.

FOX/WXDAI pool has a trading volume of $412.58 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00637, captured at 3:49 PM UTC.

The price of converting 1 FOX to USD is $0.006387 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/11/202611:58:55 AMbuy$0.07578$0.0063870.075590.0063711.86
-
0x54...481f
04/11/202611:55:25 AMbuy$0.485$0.0063860.48380.0063775.95
0xE39...Ef1D
0x8e...7282
04/11/202611:52:30 AMbuy$0.8246$0.0063860.82250.006369129.13
0x6A6...B89B
0x53...1d64
04/11/202611:52:30 AMbuy$0.1778$0.0063860.17740.0063727.85
0x6A6...B89B
0x53...1d64
04/11/202611:52:15 AMbuy$0.2079$0.0063850.20740.00636932.56
0xE39...Ef1D
0x47...d294
04/11/202611:52:05 AMbuy$0.2086$0.0063850.20810.00636932.68
0xE39...Ef1D
0x60...2e95
04/11/202611:51:40 AMbuy$0.2113$0.0063850.21070.00636933.09
0xDD4...09A4
0x8c...6828
04/11/202611:49:35 AMbuy$0.2072$0.0063850.20670.00636932.46
0xE39...Ef1D
0x3c...515c
04/11/202611:48:10 AMbuy$0.004361$0.0063850.004350.0063680.6831
0xBbD...A55B
0xa0...1d10
04/11/202611:48:10 AMbuy$0.05012$0.0063850.050.0063687.85
0x000...1135
0x22...1aa8
04/11/202611:46:45 AMbuy$0.005212$0.0063850.0051990.0063680.8163
0x037...8dE3
0xc1...2f4d
04/11/202611:45:20 AMbuy$0.2075$0.0063840.20690.00636832.5
-
0x32...7e3c
04/11/202611:44:45 AMbuy$0.5128$0.0063840.51150.00636880.31
-
0xb9...a5fe
04/11/202611:44:40 AMbuy$0.2488$0.0063840.24810.00636838.97
0xE39...Ef1D
0x2f...53bc
04/11/202611:43:25 AMbuy$0.3947$0.0063820.39370.00636661.85
-
0x3e...bbb8
04/11/202611:43:00 AMbuy$0.004167$0.0063820.0041570.0063650.653
-
0x60...c2c0
04/11/202611:42:15 AMbuy$0.01768$0.006380.017640.0063642.77
-
0x6a...8b1c
04/11/202611:42:15 AMbuy$1.91$0.0063811.90.006365299.8
0xE39...Ef1D
0x2c...3150
04/11/202611:41:15 AMbuy$0.054626$0.006380.0546140.0063640.000725
0xDD6...DAc1
0x2e...8ba5
04/11/202611:40:35 AMbuy$0.056594$0.0063750.0565830.0063640.001034
0x57c...2f26
0x6f...7eb2