Info about FOX-WXDAI pair
- Pooled FOX:
- 2.54M
- Pooled WXDAI:
- $13,615.39
FOX/WXDAI price stats on Gnosis
As of September 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005388. FOX price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $721.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,039.36. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,260.91. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,260.91.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 268 in the last 24 hours, 210 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $721.66 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005382, captured at 2:25 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005388 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:20:45 PM | buy | $0.078769 | $0.005388 | 0.078759 | 0.005382 | 0.00001627 | 0x77...666b | |
| 09/28/2026 | 1:49:20 PM | buy | $0.061534 | $0.005388 | 0.061532 | 0.005382 | 0.00002847 | 0x0a...6bef | |
| 09/28/2026 | 1:43:30 PM | buy | $0.9979 | $0.005388 | 0.9968 | 0.005382 | 185.2 | 0x25...5621 | |
| 09/28/2026 | 1:43:25 PM | buy | $0.0005241 | $0.005387 | 0.0005235 | 0.005381 | 0.09727 | 0x51...11b9 | |
| 09/28/2026 | 1:43:20 PM | buy | $0.0005241 | $0.005387 | 0.0005235 | 0.005381 | 0.09727 | 0xd9...66b8 | |
| 09/28/2026 | 1:43:15 PM | buy | $0.005372 | $0.005387 | 0.005366 | 0.005381 | 0.997 | 0x18...f7fc | |
| 09/28/2026 | 1:43:05 PM | buy | $0.00007447 | $0.005387 | 0.00007439 | 0.005381 | 0.01382 | 0xd6...dc2a | |
| 09/28/2026 | 1:39:05 PM | buy | $0.00001941 | $0.005387 | 0.00001939 | 0.005381 | 0.003603 | 0xd9...6b75 | |
| 09/28/2026 | 1:16:55 PM | buy | $0.062785 | $0.005387 | 0.062782 | 0.005381 | 0.00005169 | 0x9a...968a | |
| 09/28/2026 | 12:58:15 PM | buy | $0.058768 | $0.005387 | 0.058758 | 0.005381 | 0.001627 | 0xdf...ad8c | |
| 09/28/2026 | 12:55:55 PM | buy | $0.055246 | $0.005387 | 0.05524 | 0.005381 | 0.0009737 | 0xa0...d393 | |
| 09/28/2026 | 12:53:05 PM | buy | $0.055502 | $0.005387 | 0.055496 | 0.005381 | 0.001021 | 0x08...e4bc | |
| 09/28/2026 | 12:52:55 PM | buy | $0.05104 | $0.005387 | 0.051039 | 0.005381 | 0.000193 | 0xe1...f3c5 | |
| 09/28/2026 | 12:18:20 PM | buy | $0.3003 | $0.005387 | 0.3 | 0.005381 | 55.74 | 0x51...405c | |
| 09/28/2026 | 12:17:55 PM | buy | $1.91 | $0.005386 | 1.91 | 0.00538 | 355.96 | 0x59...b202 | |
| 09/28/2026 | 12:12:40 PM | buy | $1.95 | $0.005385 | 1.95 | 0.005379 | 362.89 | 0xd0...ccb6 | |
| 09/28/2026 | 12:12:35 PM | buy | $0.6272 | $0.005384 | 0.6265 | 0.005378 | 116.49 | 0x77...a078 | |
| 09/28/2026 | 12:12:30 PM | buy | $0.059337 | $0.005384 | 0.059327 | 0.005378 | 0.001734 | 0xbd...4818 | |
| 09/28/2026 | 12:12:25 PM | buy | $0.059721 | $0.005384 | 0.05971 | 0.005378 | 0.001805 | 0x51...4a73 | |
| 09/28/2026 | 12:12:15 PM | buy | $0.0005239 | $0.005384 | 0.0005233 | 0.005378 | 0.09731 | 0x28...01f8 |