WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003947
Price
0.003953 WXDAI
TVL
$23,424.42
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0.28%
24h
-0.11%
Share
TXNS
47
Buys
14
Sells
33
Volume
13
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.97M
Pooled WXDAI:
$11,729.32

FOX/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of FOX token on DEX Honey Swap is $0.003947. FOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13.43. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,660.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,424.43. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,424.43.

The total transactions of FOX/WXDAI is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

FOX/WXDAI pool has a trading volume of $13.43 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003953, captured at 5:36 PM UTC.

The price of converting 1 FOX to USD is $0.003947 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/28/20263:57:20 PMbuy$9.56$0.0039479.580.0039532,423.67
0xE74...c425
0xcf...0e11
06/28/20262:20:50 PMsell$0.07444$0.0039170.074610.00392619
0x16E...51DA
0x67...98dc
06/28/20261:25:00 PMsell$0.174$0.003920.17430.00392644.4
0xC9c...45c1
0x3d...2c91
06/28/20261:24:35 PMsell$0.1703$0.003920.17050.00392643.44
0x92B...5b06
0x09...9069
06/28/20261:08:50 PMsell$0.3512$0.0039310.35080.00392689.34
0x185...C183
0x95...2336
06/28/20261:08:35 PMsell$0.01302$0.0039310.013010.0039263.31
0xE74...c425
0x8e...3f91
06/28/20261:08:20 PMsell$0.3749$0.0039320.37440.00392695.36
0x17F...115C
0x32...d602
06/28/20261:03:45 PMsell$0.1253$0.0039360.12510.00392731.85
0x0C9...d1ee
0x1d...6755
06/28/20268:51:10 AMsell$0.1465$0.0039180.14680.00392737.39
0x185...C183
0x37...d273
06/28/20268:50:45 AMbuy$0.000436$0.0039410.0004370.003950.1106
0x2dB...2fC0
0xcd...fc0a
06/28/20268:38:45 AMbuy$0.01159$0.0039460.01160.003952.93
0xE74...c425
0x98...ce1f
06/28/20268:38:40 AMbuy$0.5779$0.0039460.57840.00395146.44
0xE74...c425
0x65...b29b
06/28/20268:38:30 AMbuy$0.1662$0.0039420.16650.0039542.15
0xE74...c425
0x78...3c05
06/28/20268:38:00 AMbuy$0.001709$0.0039390.0017130.0039490.4339
0xE74...c425
0xb8...677a
06/28/20268:02:35 AMbuy$0.001136$0.0039480.0011360.0039490.2877
0xE74...c425
0x4e...6144
06/28/20267:49:00 AMbuy$0.001817$0.003950.0018170.0039490.46
0xE74...c425
0xff...7288
06/28/20263:15:55 AMbuy$0.5993$0.0039430.60030.003949151.98
0xDED...bEd8
0x51...d7d4
06/28/20262:16:20 AMbuy$0.01748$0.0039470.017490.0039494.42
-
0xa1...cef5
06/27/202610:20:25 PMsell$0.0002317$0.0039150.00023220.0039230.05918
-
0x08...4162
06/27/202610:20:05 PMsell$0.00009977$0.0039150.000099990.0039230.02548
0xE74...c425
0x4f...c0b4