WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003951
Price
0.003948 WXDAI
TVL
$23,452.07
MKT CAP
$33.7K
5m
0%
1h
0.00%
4h
0.07%
24h
0.01%
Share
TXNS
16
Buys
15
Sells
1
Volume
2
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.98M
Pooled WXDAI:
$11,718.3

FOX/WXDAI price stats on Gnosis

As of June 27, 2026, the current price of FOX token on DEX Honey Swap is $0.003951. FOX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.21. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,696.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,452.08. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,452.08.

The total transactions of FOX/WXDAI is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003948, captured at 5:27 PM UTC.

The price of converting 1 FOX to USD is $0.003951 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/27/20265:01:05 PMbuy$0.01933$0.0039510.019320.0039484.89
0xE74...c425
0x51...3978
06/27/20264:48:50 PMbuy$0.0009499$0.0039510.00094920.0039480.2403
0xE74...c425
0x98...6499
06/27/20263:39:10 PMbuy$0.003044$0.0039430.0030480.0039480.7718
0xD62...8332
0x8c...bd0c
06/27/20263:38:55 PMbuy$0.5028$0.0039420.50370.003948127.56
0xE74...c425
0x9f...759f
06/27/20263:29:55 PMsell$0.2137$0.0039260.21360.00392454.44
0x021...4D53
0xc9...6e15
06/27/20263:11:40 PMbuy$0.03925$0.0039430.039290.0039489.95
0xE74...c425
0x2c...7a1a
06/27/20263:11:10 PMbuy$1.14$0.0039361.140.003948290
0x150...90C6
0x65...849e
06/27/20262:42:45 PMbuy$0.2871$0.0039480.2870.00394772.72
0xE74...c425
0x4c...68bb
06/27/20268:08:10 AMbuy$0.053027$0.0039510.0530250.0039470.0007662
0x20b...EC4c
0xa4...1eb5
06/27/20264:53:35 AMbuy$0.052972$0.0039550.0529660.0039470.0007514
0x998...0165
0xb3...abe9
06/27/20264:17:45 AMbuy$0.051382$0.0039550.051380.0039470.0003495
0xE0F...2498
0x2a...6eb3
06/27/20262:22:00 AMbuy$0.001136$0.0039360.0011390.0039470.2886
0xe3c...3955
0xb9...ea1d
06/26/20265:24:40 PMbuy$0.00003238$0.0039510.000032350.0039470.008197
0x1EF...7Ca8
0x77...89be
06/26/20265:24:40 PMbuy$0.00007662$0.0039510.000076550.0039470.01939
0xE0F...2498
0x4b...5807
06/26/20265:24:35 PMbuy$0.059414$0.0039510.0594060.0039470.002382
0x569...294f
0x97...2125
06/26/20265:24:30 PMbuy$0.052736$0.0039510.0527340.0039470.0006927
0xD82...289f
0xac...6cdb
06/26/20264:01:25 PMbuy$0.1079$0.0039320.10830.00394727.44
0xE74...c425
0xfd...74cd
06/26/20264:01:15 PMbuy$0.004371$0.0039320.0043880.0039471.11
0xE74...c425
0x60...fcda
06/26/20263:25:45 PMbuy$0.02939$0.0039470.029390.0039477.44
0xE74...c425
0x15...0f44
06/26/20263:20:05 PMbuy$0.0007202$0.0039430.00072090.0039470.1826
0xE74...c425
0x1b...3144