WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00415
Price
0.004137 WXDAI
TVL
$23,894.47
MKT CAP
$34.9K
5m
0%
1h
0.05%
4h
0.10%
24h
-0.67%
Share
TXNS
54
Buys
52
Sells
2
Volume
127
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$11,910.09

FOX/WXDAI price stats on Gnosis

As of August 15, 2026, the current price of FOX token on DEX Honey Swap is $0.00415. FOX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $126.63. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,850.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,894.48. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,894.48.

The total transactions of FOX/WXDAI is 54 in the last 24 hours, 52 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $126.63 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004137, captured at 2:24 AM UTC.

The price of converting 1 FOX to USD is $0.00415 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/15/20262:18:30 AMbuy$0.00001236$0.004150.000012320.0041370.002979
0xE0F...2498
0x5c...b99c
08/15/20262:17:40 AMbuy$0.03869$0.004150.038570.0041379.32
0x7DC...F022
0x00...2fa4
08/15/20262:02:55 AMbuy$1.29$0.004151.290.004137313
0x150...90C6
0x8e...2383
08/15/20262:02:50 AMbuy$1.76$0.0041491.750.004136425.45
0x08e...9BC6
0x03...7cec
08/15/20261:45:55 AMbuy$0.000014$0.0041480.000013960.0041350.003377
0xE0F...2498
0xdc...7f5d
08/15/20261:13:55 AMbuy$0.4064$0.0041480.40510.00413597.97
0x7DC...F022
0xdc...516e
08/15/20261:13:50 AMbuy$0.1003$0.0041480.10.00413524.18
0x4cf...23c5
0x06...e367
08/15/20261:13:45 AMbuy$2.41$0.0041472.40.004134582.56
0x535...4C72
0x1b...a175
08/14/202611:22:35 PMbuy$0.058517$0.0041460.058490.0041330.002054
0xE0F...2498
0xa7...3fbc
08/14/202611:22:30 PMbuy$0.058665$0.0041460.0586380.0041330.002089
0xE0F...2498
0xeb...a6aa
08/14/202611:22:20 PMbuy$0.003762$0.0041460.0037510.0041330.9075
0x90F...8002
0x85...4507
08/14/202611:22:20 PMbuy$0.002747$0.0041460.0027380.0041330.6625
0x371...7172
0x9c...2a04
08/14/202611:22:20 PMbuy$0.051978$0.0041460.0519720.0041330.0004771
0xE0F...2498
0x27...64b8
08/14/202611:22:20 PMbuy$0.0001045$0.0041460.00010410.0041330.0252
0xD4a...109c
0x04...f22c
08/14/202611:22:15 PMbuy$0.00005225$0.0041460.000052090.0041330.0126
0x569...294f
0x7f...aed3
08/14/202611:22:10 PMbuy$0.00001451$0.0041460.000014460.0041330.0035
0xE0F...2498
0x13...fa41
08/14/202611:22:10 PMbuy$0.04398$0.0041460.043850.00413310.6
0x15e...3591
0xd8...e0fe
08/14/202611:22:05 PMbuy$0.1681$0.0041460.16760.00413340.55
0xa74...AddA
0x6e...95a5
08/14/202611:22:05 PMbuy$0.1125$0.0041460.11210.00413327.13
0x2f8...e66E
0xc4...ba65
08/14/202611:22:00 PMsell$50.88$0.00413650.720.00412312,300.62
0x497...A452
0x8f...c5ce