WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005853
Price
0.005851 WXDAI
TVL
$28,503.16
MKT CAP
$46.8K
5m
0%
1h
0%
4h
-0.54%
24h
-0.44%
Share
TXNS
16
Buys
11
Sells
5
Volume
15
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.43M
Pooled WXDAI:
$14,247.89

FOX/WXDAI price stats on Gnosis

As of October 6, 2026, the current price of FOX token on DEX Honey Swap is $0.005853. FOX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.96. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,751.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,503.16. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,503.16.

The total transactions of FOX/WXDAI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $14.96 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005851, captured at 4:28 PM UTC.

The price of converting 1 FOX to USD is $0.005853 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/06/20262:52:10 PMsell$1.45$0.0058531.450.005851248.91
0xc0A...E6D9
0xc2...b62b
10/06/20262:26:00 PMsell$0.077316$0.0058530.0773150.0058520.0000125
0xE0F...2498
0x05...eb68
10/06/20262:18:00 PMsell$0.051243$0.0058530.0512430.0058520.0002124
0xE0F...2498
0x7a...f018
10/06/20262:02:20 PMbuy$3.98$0.0058863.980.005886676.5
0xc0A...E6D9
0x83...fd3d
10/06/202612:40:15 PMbuy$0.0007115$0.0058850.00071140.0058840.1209
0xff0...6CFC
0xb2...45a4
10/06/202612:37:25 PMbuy$0.0004907$0.0058850.00049060.0058840.08337
0x061...5E38
0x7e...c850
10/06/20269:22:40 AMsell$0.069256$0.005850.0692550.0058490.0001582
0xE0F...2498
0x21...5742
10/06/20269:04:10 AMbuy$4.68$0.0058834.680.005882796.29
0xc0A...E6D9
0x0a...7fc4
10/06/20265:53:40 AMsell$0.093085$0.0058460.0930850.0058450.075278
0xE0F...2498
0x4d...2c8b
10/06/20261:23:40 AMbuy$0.01306$0.0058810.013060.005882.22
0x66b...9Bf6
0x13...b292
10/05/202611:22:25 PMbuy$0.004976$0.005880.0049760.005880.8462
0x5FD...a9a7
0x21...53bb
10/05/202611:21:50 PMbuy$1.42$0.0058791.420.00588242.68
0x3A0...ED59
0xef...4609
10/05/202610:58:55 PMbuy$1.08$0.0058781.080.005879184.92
0x164...8847
0x0e...a863
10/05/20269:03:25 PMbuy$0.736$0.0058780.7360.005878125.2
0x150...90C6
0x28...2b40
10/05/20267:54:25 PMbuy$0.01165$0.0058780.011650.0058781.98
0xd90...5D50
0x30...7ee0
10/05/20266:33:00 PMbuy$1.55$0.0058791.550.005877264.08
0xc30...895B
0xb7...e07f
10/05/20261:44:15 PMbuy$0.001313$0.0058780.0013120.0058760.2234
0xb53...3988
0xe6...1b2a
10/05/20261:33:55 PMbuy$0.002977$0.0058780.0029770.0058760.5065
0xb53...3988
0x92...81fa
10/05/202612:16:05 PMsell$6.32$0.0058456.320.0058441,081.81
0x8Bf...3C26
0xc3...4195
10/05/20268:26:20 AMsell$0.064744$0.0058480.0647430.0058460.00008113
0xE0F...2498
0x9b...7d4e