WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005176
Price
0.005166 WXDAI
TVL
$26,921.54
MKT CAP
$41.7K
5m
0%
1h
-0.03%
4h
-0.95%
24h
-3.42%
Share
TXNS
183
Buys
90
Sells
93
Volume
397
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,435.45

FOX/WXDAI price stats on Gnosis

As of June 4, 2026, the current price of FOX token on DEX Honey Swap is $0.005176. FOX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $396.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,662.08. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,921.54. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,921.54.

The total transactions of FOX/WXDAI is 183 in the last 24 hours, 90 of which are buy transactions, and 93 are sales transactions.

FOX/WXDAI pool has a trading volume of $396.80 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005166, captured at 2:56 AM UTC.

The price of converting 1 FOX to USD is $0.005176 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/04/20262:06:50 AMsell$4.09$0.0051764.080.005166790.25
0xFEB...c9B9
0xb3...2041
06/04/20262:05:50 AMsell$0.5671$0.0051820.56550.005168109.42
0x4cf...23c5
0x9e...2bf4
06/04/20262:03:55 AMsell$3.12$0.0051913.110.005169601.79
0x35A...7441
0x29...30b2
06/04/20262:02:00 AMsell$0.07682$0.0051720.07680.00517114.85
0x4cf...23c5
0x1b...ffdd
06/04/20261:50:40 AMsell$1$0.00518610.005172193.57
0xE94...33c8
0x9d...2cb5
06/04/20261:32:15 AMsell$0.2551$0.0051720.25510.00517349.32
0x4cf...23c5
0x8e...ce41
06/04/20261:30:50 AMsell$0.1133$0.0051720.11330.00517321.9
0xE53...f056
0x61...1196
06/04/20261:25:50 AMsell$0.6449$0.0051790.64420.005174124.52
0xE94...33c8
0xe5...5a85
06/04/20261:25:55 AMsell$0.3122$0.0051780.31190.00517360.28
0x4cf...23c5
0xc2...b119
06/04/20261:26:00 AMsell$0.2923$0.0051780.2920.00517356.46
0x4cf...23c5
0x2f...e90d
06/04/20261:24:35 AMsell$0.3129$0.0051790.31260.00517460.42
0x4cf...23c5
0xe7...2160
06/04/20261:25:05 AMsell$0.2802$0.0051790.27990.00517454.1
0x4cf...23c5
0xfe...1125
06/04/20261:21:55 AMsell$0.2312$0.0051730.23130.00517444.7
0x4cf...23c5
0x66...be93
06/04/20261:21:45 AMsell$0.4972$0.0051750.49720.00517596.07
0x4cf...23c5
0x06...9281
06/04/20261:21:35 AMsell$0.5009$0.0051810.50030.00517596.68
0x000...0e7e
0x0d...9833
06/04/20261:18:40 AMsell$0.07709$0.0051710.077160.00517514.9
0x4cf...23c5
0xd3...354a
06/04/20261:18:35 AMsell$0.07714$0.0051710.07720.00517514.91
0x4cf...23c5
0x8d...cf6f
06/04/20261:18:20 AMsell$0.6291$0.0051710.62960.005176121.64
0x4cf...23c5
0x60...e161
06/04/20261:18:05 AMsell$0.4161$0.0051720.41640.00517680.45
0x4cf...23c5
0x55...35be
06/04/20261:18:00 AMsell$0.7697$0.0051720.77030.005176148.81
0x4cf...23c5
0x45...6bce