- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.87M
- Pooled WXDAI:
- $18,697.52
FOX/WXDAI price stats on Gnosis
As of January 27, 2026, the current price of FOX token on DEX Honey Swap is $0.009981. FOX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,065.49. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $94,077.25. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $37,305.43. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $37,305.43.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 90 in the last 24 hours, 75 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,065.49 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01, captured at 10:17 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.009981 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:04:45 PM | buy | $0.03349 | $0.009981 | 0.03358 | 0.01 | 3.35 | 0x7f...9a5a | |
| 01/27/2026 | 9:22:20 PM | buy | $0.0006498 | $0.009993 | 0.0006506 | 0.01 | 0.06502 | 0x2c...d50a | |
| 01/27/2026 | 9:15:45 PM | buy | $1.17 | $0.00998 | 1.18 | 0.01 | 118.01 | 0xc6...84a7 | |
| 01/27/2026 | 9:15:40 PM | buy | $0.4987 | $0.009979 | 0.5 | 0.01 | 49.98 | 0x17...26b7 | |
| 01/27/2026 | 9:13:05 PM | buy | $0.9978 | $0.009978 | 1 | 0.01 | 100 | 0x07...989e | |
| 01/27/2026 | 8:55:40 PM | buy | $0.4986 | $0.009975 | 0.5 | 0.01 | 49.98 | 0xc0...82c6 | |
| 01/27/2026 | 8:52:45 PM | buy | $0.4194 | $0.009975 | 0.4206 | 0.01 | 42.05 | 0x18...f038 | |
| 01/27/2026 | 8:50:35 PM | buy | $2.99 | $0.009973 | 3 | 0.009999 | 300.09 | 0x91...e5fe | |
| 01/27/2026 | 8:50:20 PM | buy | $0.4965 | $0.009929 | 0.5 | 0.009997 | 50.01 | 0xc9...b2c5 | |
| 01/27/2026 | 8:30:25 PM | buy | $0.4985 | $0.009969 | 0.5 | 0.009997 | 50.01 | 0x89...53c4 | |
| 01/27/2026 | 8:25:35 PM | buy | $0.9974 | $0.009968 | 1 | 0.009996 | 100.06 | 0xb3...959e | |
| 01/27/2026 | 8:25:15 PM | buy | $0.05521 | $0.009967 | 0.05537 | 0.009995 | 5.53 | 0xa8...1d28 | |
| 01/27/2026 | 8:24:10 PM | buy | $0.4985 | $0.009967 | 0.5 | 0.009995 | 50.02 | 0x21...a6fd | |
| 01/27/2026 | 8:24:00 PM | buy | $0.9974 | $0.009966 | 1 | 0.009994 | 100.08 | 0xca...6cdf | |
| 01/27/2026 | 8:22:35 PM | buy | $0.9966 | $0.009956 | 1 | 0.009993 | 100.09 | 0x5f...83de | |
| 01/27/2026 | 8:22:20 PM | buy | $1.28 | $0.009955 | 1.29 | 0.009992 | 129.31 | 0xb3...9133 | |
| 01/27/2026 | 8:22:10 PM | buy | $1.17 | $0.009954 | 1.18 | 0.009991 | 118.17 | 0xcd...ffb4 | |
| 01/27/2026 | 8:22:05 PM | buy | $1.17 | $0.009941 | 1.18 | 0.009989 | 118.18 | 0x0c...902c | |
| 01/27/2026 | 8:21:30 PM | buy | $0.4975 | $0.00994 | 0.5 | 0.009989 | 50.05 | 0xe7...992d | |
| 01/27/2026 | 8:21:15 PM | buy | $0.01985 | $0.009915 | 0.02 | 0.009988 | 2 | 0xc5...f497 |