Info about FOX-WXDAI pair
- Pooled FOX:
- 2.93M
- Pooled WXDAI:
- $11,726.88
FOX/WXDAI price stats on Gnosis
As of August 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004147. FOX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $366.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,580.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,221.91. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,221.91.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 81 in the last 24 hours, 77 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $366.36 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004015, captured at 12:38 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004147 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:20:00 AM | buy | $0.0001383 | $0.004147 | 0.0001339 | 0.004015 | 0.03335 | 0x67...fa8c | |
| 08/03/2026 | 5:57:10 AM | buy | $0.063885 | $0.004115 | 0.06379 | 0.004015 | 0.00009439 | 0x6d...bef6 | |
| 08/03/2026 | 5:27:15 AM | buy | $0.062229 | $0.004127 | 0.062169 | 0.004015 | 0.00005402 | 0x39...e9bf | |
| 08/03/2026 | 4:57:25 AM | buy | $0.053353 | $0.004123 | 0.053265 | 0.004015 | 0.0008132 | 0x48...6295 | |
| 08/03/2026 | 4:57:20 AM | buy | $0.062121 | $0.004122 | 0.062066 | 0.004015 | 0.00005145 | 0x4a...35ce | |
| 08/03/2026 | 4:32:55 AM | buy | $0.00004321 | $0.004111 | 0.00004221 | 0.004015 | 0.01051 | 0x03...50b8 | |
| 08/03/2026 | 4:32:45 AM | buy | $0.0003368 | $0.004111 | 0.000329 | 0.004015 | 0.08194 | 0x86...6c26 | |
| 08/03/2026 | 4:32:40 AM | buy | $0.0003369 | $0.004111 | 0.000329 | 0.004015 | 0.08194 | 0xf1...8b31 | |
| 08/03/2026 | 4:32:35 AM | buy | $0.00006074 | $0.004111 | 0.00005933 | 0.004015 | 0.01477 | 0xab...96a7 | |
| 08/03/2026 | 4:32:30 AM | buy | $0.0002975 | $0.004111 | 0.0002906 | 0.004015 | 0.07236 | 0x76...1c55 | |
| 08/03/2026 | 4:32:20 AM | buy | $0.00003952 | $0.004111 | 0.0000386 | 0.004015 | 0.009613 | 0x0e...fecc | |
| 08/03/2026 | 4:32:05 AM | buy | $0.00004867 | $0.004121 | 0.00004741 | 0.004015 | 0.0118 | 0xa5...c39e | |
| 08/03/2026 | 4:31:50 AM | buy | $0.00006092 | $0.004121 | 0.00005935 | 0.004015 | 0.01478 | 0xa3...fa4b | |
| 08/03/2026 | 4:31:45 AM | buy | $0.06435 | $0.004121 | 0.064238 | 0.004015 | 0.0001055 | 0x51...c108 | |
| 08/03/2026 | 4:31:35 AM | buy | $0.051252 | $0.004121 | 0.051219 | 0.004015 | 0.0003037 | 0x28...f54c | |
| 08/03/2026 | 4:31:15 AM | buy | $0.055188 | $0.004121 | 0.055054 | 0.004015 | 0.001258 | 0x3e...cb4f | |
| 08/03/2026 | 4:31:00 AM | buy | $0.002604 | $0.004112 | 0.002543 | 0.004015 | 0.6333 | 0x29...e6ef | |
| 08/03/2026 | 4:31:00 AM | buy | $0.0002963 | $0.004112 | 0.0002893 | 0.004015 | 0.07206 | 0xca...ac62 | |
| 08/03/2026 | 4:30:55 AM | buy | $0.0005927 | $0.004112 | 0.0005787 | 0.004015 | 0.1441 | 0xf0...61a9 | |
| 08/03/2026 | 4:30:50 AM | buy | $0.23 | $0.004112 | 0.2246 | 0.004015 | 55.94 | 0x69...bfad |