WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.0061
Price
0.006087 WXDAI
TVL
$29,113.43
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
71
Buys
28
Sells
43
Volume
122
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,525.21

FOX/WXDAI price stats on Gnosis

As of May 19, 2026, the current price of FOX token on DEX Honey Swap is $0.0061. FOX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $122.28. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,270.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,113.44. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,113.44.

The total transactions of FOX/WXDAI is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.

FOX/WXDAI pool has a trading volume of $122.28 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006087, captured at 4:32 AM UTC.

The price of converting 1 FOX to USD is $0.0061 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/19/202612:25:20 AMbuy$0.0274$0.00610.027340.0060874.49
0x4D0...7138
0x82...e647
05/19/202612:24:35 AMbuy$0.2571$0.00610.25650.00608742.14
0xE74...c425
0x8b...6b0f
05/19/202612:24:30 AMbuy$0.33$0.00610.32920.00608754.09
0xE74...c425
0xf3...a7a0
05/19/202612:22:50 AMbuy$0.0002085$0.00610.00020810.0060870.03419
0xB7F...e198
0x0f...f7bd
05/18/202610:21:10 PMbuy$0.009756$0.00610.0097350.0060871.59
0xE74...c425
0x4a...8506
05/18/202610:01:50 PMbuy$0.04343$0.00610.043340.0060877.12
0xE74...c425
0x47...1918
05/18/202610:01:45 PMbuy$0.3112$0.00610.31060.00608751.02
0xE74...c425
0xb0...0934
05/18/202610:01:40 PMbuy$1.03$0.0060991.020.006086168.9
0x5C3...1510
0xb3...1ede
05/18/202610:00:20 PMbuy$0.03364$0.0060990.033570.0060865.51
0xE74...c425
0xab...5d55
05/18/202610:00:15 PMbuy$0.1167$0.0060990.11640.00608519.13
0xE74...c425
0xff...698c
05/18/20269:57:30 PMbuy$0.004117$0.0060990.0041080.0060850.6751
0xE74...c425
0x71...edcd
05/18/20269:57:25 PMbuy$0.01724$0.0060990.01720.0060852.82
0xE74...c425
0x91...beb8
05/18/20269:57:20 PMbuy$0.008856$0.0060990.0088370.0060851.45
0xE74...c425
0x3b...cab9
05/18/20269:57:15 PMbuy$0.1483$0.0060990.14790.00608524.31
0xE74...c425
0xfa...be50
05/18/20269:54:50 PMbuy$0.01156$0.0060980.011530.0060851.89
0xE74...c425
0x03...52a9
05/18/20269:53:55 PMbuy$0.01813$0.0060980.018090.0060852.97
0xE74...c425
0x71...3854
05/18/20269:53:35 PMbuy$0.01987$0.0060980.019830.0060853.25
0xE74...c425
0xb0...fc18
05/18/20269:53:25 PMbuy$0.006576$0.0060980.0065610.0060851.07
0xE74...c425
0xdd...cfd0
05/18/20269:53:05 PMbuy$0.03558$0.0060980.03550.0060855.83
0xE74...c425
0x21...8b90
05/18/20269:52:20 PMbuy$0.00004064$0.0060980.000040550.0060850.006663
0xf05...E490
0x46...5a3d