WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005233
Price
0.005234 WXDAI
TVL
$26,837.15
MKT CAP
$42K
5m
0%
1h
0%
4h
-0.00%
24h
-1.57%
Share
TXNS
199
Buys
113
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,420.97

FOX/WXDAI price stats on Gnosis

As of September 22, 2026, the current price of FOX token on DEX Honey Swap is $0.005233. FOX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,407.91. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,968.02. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,837.16. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,837.16.

The total transactions of FOX/WXDAI is 199 in the last 24 hours, 113 of which are buy transactions, and 86 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,407.91 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005234, captured at 8:41 AM UTC.

The price of converting 1 FOX to USD is $0.005233 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/22/20267:31:45 AMbuy$0.062774$0.0052330.0627750.0052340.00005301
0xE0F...2498
0xd9...cb6d
09/22/20264:32:15 AMbuy$0.05649$0.0052330.0564910.0052340.00124
0xE0F...2498
0xa0...be32
09/22/20264:14:35 AMbuy$0.06135$0.0052340.061350.00523411.72
0xc0A...E6D9
0xd4...cf87
09/22/20264:07:25 AMbuy$0.4827$0.0052340.48270.00523392.23
0xc0A...E6D9
0x62...0d28
09/22/20263:49:25 AMbuy$0.2634$0.0052330.26340.00523350.33
0xc0A...E6D9
0xe6...9d77
09/22/20263:47:15 AMbuy$0.6941$0.0052330.69410.005233132.63
0xc0A...E6D9
0x9b...005a
09/22/20263:31:45 AMbuy$0.00009305$0.0052330.000093040.0052320.01778
0xE0F...2498
0xd2...25f0
09/22/20263:31:15 AMbuy$0.00001458$0.0052330.000014570.0052320.002786
0xE0F...2498
0x7e...1555
09/22/20263:30:45 AMbuy$0.052198$0.0052330.0521980.0052320.0004201
0xE0F...2498
0x43...0ca6
09/22/20263:13:30 AMbuy$0.0004981$0.0052330.00049810.0052320.09519
0x92B...5b06
0x35...68ad
09/22/20263:10:35 AMbuy$0.00001289$0.0052330.000012890.0052320.002463
0xE0F...2498
0x43...88ae
09/22/20263:03:35 AMbuy$0.4149$0.0052330.41480.00523279.28
0xc0A...E6D9
0x06...b0f8
09/22/20262:59:25 AMbuy$0.051223$0.0052330.0512230.0052320.0002337
0xE0F...2498
0xa1...216d
09/22/20262:58:50 AMbuy$0.0004743$0.0052330.00047420.0052320.09063
0xE0F...2498
0x96...f0ee
09/22/20262:58:20 AMbuy$0.0008011$0.0052330.00080090.0052320.153
0xE0F...2498
0xde...3d3f
09/22/20262:57:50 AMbuy$0.0001459$0.0052330.00014590.0052320.02789
0xE0F...2498
0xff...1bd8
09/22/20262:56:20 AMbuy$0.0002317$0.0052330.00023170.0052320.04429
0xD3f...fDE5
0x16...0433
09/22/20262:54:40 AMbuy$1.2$0.0052321.20.005232230.81
0xc0A...E6D9
0xe2...e78e
09/22/20262:46:50 AMbuy$0.1$0.0052320.10.00523119.11
0x4cf...23c5
0xf7...f43e
09/22/20262:46:45 AMbuy$0.3898$0.0052320.38970.00523174.5
0x7DC...F022
0x38...062e