WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004013
Price
0.004005 WXDAI
TVL
$23,483.99
MKT CAP
$33.9K
5m
0%
1h
0%
4h
-0.26%
24h
-2.50%
Share
TXNS
52
Buys
50
Sells
2
Volume
165
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,718.1

FOX/WXDAI price stats on Gnosis

As of August 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004013. FOX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $164.62. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,939.49. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,484.00. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,484.00.

The total transactions of FOX/WXDAI is 52 in the last 24 hours, 50 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $164.62 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004005, captured at 7:59 AM UTC.

The price of converting 1 FOX to USD is $0.004013 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/16/20265:57:40 AMbuy$0.00001328$0.0040130.000013250.0040050.00331
0xD67...2F70
0x13...06b0
08/16/20265:06:15 AMbuy$0.065233$0.004010.0652260.0040050.0001305
0xE0F...2498
0xb7...c138
08/16/20263:54:45 AMbuy$0.03157$0.0039940.031660.0040057.9
0x50B...272a
0xfa...6e41
08/16/20263:02:55 AMbuy$0.00001884$0.0040140.00001880.0040050.004694
0xE0F...2498
0xf4...cf67
08/16/20263:02:50 AMbuy$0.068509$0.0040140.0684890.0040050.0002119
0xE0F...2498
0x3f...4931
08/16/20263:02:45 AMbuy$0.000019$0.0040140.000018960.0040050.004734
0xE0F...2498
0x34...1047
08/16/20262:59:50 AMbuy$0.0001643$0.0040140.00016390.0040050.04092
0x110...51C6
0xc3...1e08
08/16/20262:59:45 AMbuy$0.0005476$0.0040140.00054630.0040050.1364
0x371...7172
0x3b...67e0
08/16/20262:59:45 AMbuy$0.058346$0.0040140.0583260.0040050.002078
0x5A8...29B5
0x25...8b47
08/16/20262:59:40 AMbuy$0.052318$0.0040140.0523120.0040050.0005774
0xE0F...2498
0x2e...87b5
08/16/20262:28:05 AMbuy$0.003055$0.0040140.0030480.0040050.7611
0x3DC...46FD
0x8c...9c26
08/16/20262:24:30 AMbuy$0.05422$0.0040230.053970.00400513.47
0x0B0...356E
0x83...e1d2
08/16/20262:24:30 AMbuy$0.05462$0.0040230.054370.00400513.57
0x50B...272a
0xfd...084c
08/16/20262:24:25 AMbuy$0.1178$0.0040230.11730.00400529.29
0x19d...2f7D
0xc6...bf27
08/16/20262:24:25 AMbuy$0.04805$0.0040230.047830.00400511.94
0x014...68B7
0xbb...e069
08/16/20262:24:20 AMbuy$2.79$0.0040222.780.004004694.36
0x084...87aD
0xac...eae0
08/16/20262:24:20 AMsell$60.48$0.00401860.20.00399915,051.58
0x497...A452
0x5b...73db
08/16/20261:25:30 AMbuy$0.00001321$0.0040530.000013180.0040440.003259
0x110...51C6
0x93...5c99
08/15/202611:02:25 PMbuy$0.054618$0.0040580.0546020.0040440.001137
0xE0F...2498
0xdb...163b
08/15/20268:04:00 PMbuy$0.052174$0.004050.0521710.0040440.0005369
0xE0F...2498
0x56...b069