WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006358
Price
0.00638 WXDAI
TVL
$29,627.65
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
-7.14%
Share
TXNS
214
Buys
183
Sells
31
Volume
697
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.34M
Pooled WXDAI:
$14,866.86

FOX/WXDAI price stats on Gnosis

As of May 14, 2026, the current price of FOX token on DEX Honey Swap is $0.006358. FOX price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $696.51. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $49,962.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,627.65. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,627.65.

The total transactions of FOX/WXDAI is 214 in the last 24 hours, 183 of which are buy transactions, and 31 are sales transactions.

FOX/WXDAI pool has a trading volume of $696.51 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00638, captured at 3:37 AM UTC.

The price of converting 1 FOX to USD is $0.006358 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/13/20266:36:40 PMbuy$0.06228$0.0063580.06250.006389.79
0xE74...c425
0x89...2ac3
05/13/20266:36:15 PMbuy$0.3183$0.0063580.31950.0063850.07
0x4cf...23c5
0xb2...2167
05/13/20266:36:10 PMbuy$1.12$0.0063571.120.00638176.61
0xE74...c425
0x5f...8613
05/13/20266:31:50 PMbuy$0.06135$0.0063580.061560.0063799.65
0xE74...c425
0xfa...fdd7
05/13/20266:31:45 PMbuy$0.316$0.0063570.31710.00637949.71
0xE74...c425
0xa0...fe92
05/13/20266:31:40 PMbuy$0.3393$0.0063570.34050.00637953.37
0xE74...c425
0x77...c4a7
05/13/20266:30:00 PMbuy$0.2491$0.0063570.250.00637839.19
0xAC2...F25D
0xf4...a99f
05/13/20266:00:15 PMbuy$2.94$0.0063632.940.006377462.48
0xD9b...C40D
0xc4...1412
05/13/20265:50:00 PMbuy$0.004486$0.0063840.0044810.0063760.7028
0x53D...2177
0x31...d7d2
05/13/20265:49:55 PMbuy$0.0001766$0.0063840.00017640.0063760.02767
0x5db...83b9
0xa1...4350
05/13/20265:49:50 PMbuy$0.0002115$0.0063840.00021120.0063760.03313
0x90F...8002
0x43...e11e
05/13/20265:49:40 PMbuy$0.0007131$0.0063840.00071220.0063760.1117
0x90F...8002
0x78...1f74
05/13/20265:49:30 PMbuy$0.002403$0.0063830.00240.0063760.3765
0x90F...8002
0x2f...a4b9
05/13/20265:49:20 PMbuy$0.008621$0.0063830.008610.0063761.35
0x90F...8002
0xa5...00ed
05/13/20265:48:50 PMbuy$0.01301$0.0063830.012990.0063762.03
0x90F...8002
0x2e...2361
05/13/20265:48:45 PMbuy$0.02914$0.0063830.02910.0063764.56
0x90F...8002
0x7d...d736
05/13/20265:48:30 PMbuy$0.3706$0.0063830.37020.00637558.06
0xE39...Ef1D
0x8d...3051
05/13/20265:48:30 PMbuy$0.03583$0.0063830.035780.0063755.61
0x0a8...342A
0xf8...b7aa
05/13/20265:48:30 PMbuy$0.2593$0.0063830.2590.00637640.62
0x90F...8002
0xe4...9910
05/13/20265:48:25 PMsell$20.06$0.00635320.030.0063463,157.64
0x998...7A27
0x96...4967