WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004228
Price
0.004224 WXDAI
TVL
$24,287.28
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0.50%
24h
2.50%
Share
TXNS
124
Buys
74
Sells
50
Volume
207
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.88M
Pooled WXDAI:
$12,131.59

FOX/WXDAI price stats on Gnosis

As of July 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004228. FOX price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $207.40. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,168.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,287.28. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,287.28.

The total transactions of FOX/WXDAI is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.

FOX/WXDAI pool has a trading volume of $207.40 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004224, captured at 12:12 AM UTC.

The price of converting 1 FOX to USD is $0.004228 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/14/202610:51:10 PMbuy$0.0007396$0.0042280.00073880.0042240.1748
0xE74...c425
0xbd...9106
07/14/202610:46:20 PMbuy$0.01862$0.0042250.018620.0042244.4
0xE74...c425
0xda...da2a
07/14/20269:33:40 PMsell$0.073523$0.0042030.073520.0041990.058383
0xE0F...2498
0xb6...1bb9
07/14/20269:32:35 PMsell$0.063803$0.0042030.0637990.0041990.00009047
0xE0F...2498
0xef...359b
07/14/20268:36:55 PMsell$0.051534$0.0042050.0515320.0041990.0003648
0xE0F...2498
0x6d...0249
07/14/20267:47:35 PMsell$0.00001128$0.0041970.000011280.0041990.002687
0xE0F...2498
0xa9...e2ca
07/14/20267:06:10 PMsell$0.04375$0.0041940.04380.00419910.43
0xE74...c425
0xdc...5b2a
07/14/20267:05:55 PMsell$0.003043$0.0042070.0030370.0041990.7234
0xE74...c425
0xe8...c482
07/14/20266:49:15 PMsell$0.02956$0.0042050.029510.0041997.02
0xE74...c425
0x4d...178f
07/14/20266:48:35 PMsell$0.02118$0.0042050.021150.0041995.03
0xE74...c425
0xea...7911
07/14/20266:44:25 PMsell$0.0485$0.0041930.048560.00419911.56
0xE74...c425
0xaa...61c9
07/14/20266:44:10 PMsell$0.007796$0.0041930.0078060.0041991.85
0x062...eF2B
0xd8...9d56
07/14/20266:32:40 PMsell$0.00481$0.0042060.0048010.0041991.14
0xE74...c425
0x81...30bc
07/14/20266:32:30 PMsell$0.07786$0.0042070.077710.00419918.5
0xE74...c425
0x86...0445
07/14/20266:32:20 PMsell$4.29$0.0042084.280.00421,020.96
0x4b9...59Fc
0x67...04c4
07/14/20266:32:10 PMsell$6.35$0.0042126.340.0042041,509.2
0x38B...Bb2A
0xbd...0700
07/14/20266:29:50 PMsell$1.49$0.0042111.490.004207354.58
0x6Fa...8efD
0x61...f7c9
07/14/20266:12:30 PMsell$0.003013$0.0042120.003010.0042070.7154
0xE74...c425
0x2d...ad70
07/14/20266:11:45 PMsell$0.006155$0.0042120.0061480.0042071.46
0xE74...c425
0x21...2cea
07/14/20266:03:20 PMsell$0.005201$0.0042020.0052070.0042071.23
0xE74...c425
0x9a...bbd0