WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004317
Price
0.004303 WXDAI
TVL
$24,441.76
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.00%
24h
-0.09%
Share
TXNS
218
Buys
145
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,182.88

FOX/WXDAI price stats on Gnosis

As of August 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004317. FOX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,060.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,898.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,441.76. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,441.76.

The total transactions of FOX/WXDAI is 218 in the last 24 hours, 145 of which are buy transactions, and 73 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,060.58 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004303, captured at 10:25 PM UTC.

The price of converting 1 FOX to USD is $0.004317 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/13/20266:32:35 PMsell$0.012$0.0043170.011970.0043032.78
0x037...8dE3
0x07...ed76
08/13/20265:48:40 PMsell$0.003202$0.0043170.0031920.0043030.7417
0xb37...8Eac
0x1a...a5ad
08/13/20265:48:20 PMsell$0.0181$0.0043170.018040.0043034.19
0xb37...8Eac
0x3b...8345
08/13/20266:01:15 AMbuy$0.063744$0.0043430.0637320.0043290.00008621
0xE0F...2498
0xcd...9271
08/13/20265:37:35 AMbuy$1.08$0.0043431.080.004329249.73
0x23E...766E
0x08...0698
08/13/20265:30:40 AMbuy$0.08076$0.0043420.080510.00432918.59
0x4cf...23c5
0x74...c412
08/13/20265:30:25 AMbuy$0.08076$0.0043420.080510.00432918.59
0x4cf...23c5
0xde...e2b6
08/13/20265:17:10 AMbuy$0.08076$0.0043420.080510.00432918.59
0x4cf...23c5
0x48...2c60
08/13/20265:16:55 AMbuy$0.08076$0.0043420.080510.00432818.59
0x4cf...23c5
0x49...a969
08/13/20265:16:45 AMbuy$0.08075$0.0043420.08050.00432818.59
0x4cf...23c5
0xe4...7322
08/13/20265:16:35 AMbuy$0.08075$0.0043420.08050.00432818.59
0x4cf...23c5
0x05...bcc1
08/13/20265:16:25 AMbuy$0.08074$0.0043420.080490.00432818.59
0x4cf...23c5
0x0f...79ef
08/13/20265:16:15 AMbuy$0.08074$0.0043420.080490.00432818.59
0x4cf...23c5
0xb5...41c5
08/13/20265:16:10 AMbuy$0.08076$0.0043420.080510.00432818.6
0x4cf...23c5
0x47...d345
08/13/20265:15:50 AMbuy$0.08071$0.0043420.080460.00432818.58
0x4cf...23c5
0x75...5dd3
08/13/20265:09:15 AMbuy$0.01053$0.0043420.010490.0043282.42
0x136...f36F
0x77...0f90
08/13/20265:09:05 AMbuy$0.01101$0.0043420.010970.0043282.53
0x289...4258
0x64...0157
08/13/20265:08:40 AMbuy$0.5209$0.0043410.51920.004328119.97
0x5Dc...3203
0xfc...c268
08/13/20265:08:30 AMbuy$0.08069$0.0043410.080440.00432818.58
0x4cf...23c5
0xdc...3e16
08/13/20265:08:20 AMbuy$0.09075$0.0043410.090470.00432820.9
0x4cf...23c5
0xcb...7fad