WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00482
Price
0.004807 WXDAI
TVL
$26,005.11
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
39
Buys
15
Sells
24
Volume
524
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.69M
Pooled WXDAI:
$12,967.14

FOX/WXDAI price stats on Gnosis

As of June 9, 2026, the current price of FOX token on DEX Honey Swap is $0.00482. FOX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $523.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,247.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,005.12. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,005.12.

The total transactions of FOX/WXDAI is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

FOX/WXDAI pool has a trading volume of $523.92 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004807, captured at 12:38 PM UTC.

The price of converting 1 FOX to USD is $0.00482 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/09/20267:29:40 AMsell$0.000122$0.004820.00012160.0048070.02531
0x569...294f
0x0a...afe1
06/09/20266:33:55 AMbuy$0.001533$0.0048380.0015320.0048360.3168
0xa69...E9a0
0xe4...6093
06/09/20266:33:45 AMbuy$0.001838$0.0048380.0018370.0048360.3799
0x02E...5A65
0xc9...9524
06/09/202612:02:40 AMbuy$0.1657$0.0048390.16560.00483534.24
0x4cf...23c5
0x7d...76c5
06/09/202612:02:35 AMbuy$0.08666$0.0048390.08660.00483517.9
0x90F...8002
0x7f...1c3c
06/09/202612:02:30 AMbuy$0.2094$0.0048380.20930.00483543.29
0xD62...8332
0x36...c1f1
06/09/202612:02:30 AMbuy$0.2485$0.0048380.24830.00483551.35
0x90F...8002
0xf6...6b4a
06/09/202612:02:25 AMbuy$0.2473$0.0048380.24710.00483551.12
0x90F...8002
0x17...5387
06/09/202612:02:25 AMbuy$0.07443$0.0048380.074380.00483515.38
0x05C...97C6
0xd4...a63a
06/09/202612:02:20 AMbuy$1$0.00483810.004834206.88
0x794...BA6d
0x71...ba96
06/09/202612:02:15 AMbuy$0.3542$0.0048360.35390.00483373.23
0x044...7c1F
0x30...3edd
06/09/202612:02:15 AMbuy$0.9971$0.0048370.99640.004834206.12
0x794...BA6d
0x38...325f
06/09/202612:02:10 AMsell$145.87$0.004848145.770.00484530,085
0xBad...Fe3A
0xdc...ccb8
06/09/202612:02:10 AMbuy$12.33$0.00483212.320.0048282,552.26
0x0f3...fe09
0x33...b3a7
06/09/202612:02:10 AMbuy$5.55$0.0048255.550.0048221,152.02
0x92F...730E
0x7b...ac9b
06/08/20265:32:30 PMsell$5.56$0.0048845.580.0049021,138.63
0x0E9...1E66
0x77...67f8
06/08/20262:25:10 PMsell$0.09676$0.0048980.096870.00490419.75
0x4cf...23c5
0x93...260c
06/08/20262:25:05 PMsell$1.64$0.0048981.650.004904336.6
0x5E9...3973
0x80...0de0
06/08/20262:24:25 PMsell$0.3682$0.0049140.36760.00490574.93
0x4cf...23c5
0xef...ff99
06/08/20261:49:20 PMsell$0.9945$0.0049190.99190.004906202.18
0x794...BA6d
0x69...c752