WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007943
Price
0.007951 WXDAI
TVL
$33,309.57
MKT CAP
$76.9K
5m
0%
1h
0.73%
4h
-3.92%
24h
-8.52%
Share
TXNS
161
Buys
106
Sells
55
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.1M
Pooled WXDAI:
$16,672.95

FOX/WXDAI price stats on Gnosis

As of February 1, 2026, the current price of FOX token on DEX Honey Swap is $0.007943. FOX price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,067.54. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $76,862.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,309.57. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,309.57.

The total transactions of FOX/WXDAI is 161 in the last 24 hours, 106 of which are buy transactions, and 55 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,067.54 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007951, captured at 6:47 PM UTC.

The price of converting 1 FOX to USD is $0.007943 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/01/20266:21:30 PMbuy$0.04017$0.0079430.040210.0079515.05
0x76b...8888
0x0c...d2ff
02/01/20266:21:15 PMbuy$1.62$0.0078761.640.007951206.39
0xEfA...495d
0x6f...d3cc
02/01/20266:20:45 PMbuy$4.71$0.0078754.750.007948598.34
0x2ec...3E97
0xc9...d234
02/01/20266:18:15 PMbuy$0.9947$0.007910.007945125.91
0xEfA...495d
0x42...1611
02/01/20266:17:40 PMbuy$0.4987$0.0079240.50.00794462.93
0x000...f455
0x1b...ce9b
02/01/20266:14:20 PMbuy$1.73$0.0079231.740.007943219.3
0xEfA...495d
0x57...90a4
02/01/20266:09:45 PMbuy$0.08025$0.0079250.080430.00794210.12
0x30b...7777
0x16...ed3f
02/01/20266:09:00 PMbuy$3.74$0.0078913.770.00794474.86
0x961...99c4
0x4f...f186
02/01/20266:08:55 PMbuy$0.0112$0.0078960.011260.0079391.41
0x679...1111
0x7a...2753
02/01/20266:08:45 PMbuy$4.37$0.0078974.390.007936554.14
0xF7a...cD76
0x04...e34b
02/01/20266:08:00 PMbuy$2.32$0.007932.320.007933292.66
0x063...1AB9
0x90...6c04
02/01/20266:04:15 PMbuy$0.9773$0.0079090.98010.007932123.56
0xEfA...495d
0xc1...87c5
02/01/20266:03:30 PMbuy$4.65$0.0078854.680.007929590.27
0xEfA...495d
0x91...282a
02/01/20266:03:25 PMbuy$0.4972$0.0078820.50.00792763.07
0x000...Fcad
0xa6...6640
02/01/20264:36:25 PMbuy$2.1$0.0079052.110.007925266.87
0xEfA...495d
0xbd...861c
02/01/20264:31:40 PMbuy$0.001$0.0079310.0010.0079240.1261
0x000...476E
0x5e...d8dc
02/01/20264:27:55 PMbuy$0.02486$0.0078750.025020.0079243.15
0x90F...8002
0xb8...2dc3
02/01/20264:27:50 PMbuy$0.03923$0.0078750.039480.0079244.98
0x90F...8002
0xdc...225a
02/01/20264:27:40 PMbuy$0.9682$0.0078750.97420.007924122.94
0xEfA...495d
0xdb...31c9
02/01/20264:13:45 PMbuy$0.08777$0.0079190.087810.00792311.08
0x90F...8002
0xeb...83c4