- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.88M
- Pooled WXDAI:
- $18,654.37
FOX/WXDAI price stats on Gnosis
As of January 27, 2026, the current price of FOX token on DEX Honey Swap is $0.009951. FOX price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,177.49. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $93,795.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $37,280.05. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $37,280.05.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,177.49 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.009958, captured at 10:36 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.009951 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:47:35 AM | buy | $0.3097 | $0.009951 | 0.31 | 0.009958 | 31.12 | 0x6b...aa42 | |
| 01/27/2026 | 6:16:55 AM | buy | $0.6087 | $0.009945 | 0.6095 | 0.009958 | 61.2 | 0x3c...6e12 | |
| 01/27/2026 | 4:37:55 AM | buy | $0.08019 | $0.00994 | 0.08033 | 0.009958 | 8.06 | 0x49...671b | |
| 01/27/2026 | 4:33:00 AM | buy | $1.58 | $0.009938 | 1.58 | 0.009957 | 159.38 | 0x52...a46e | |
| 01/27/2026 | 4:14:00 AM | buy | $0.506 | $0.009937 | 0.5069 | 0.009956 | 50.92 | 0x82...30ab | |
| 01/27/2026 | 4:14:00 AM | buy | $0.1634 | $0.009937 | 0.1637 | 0.009955 | 16.44 | 0x82...30ab | |
| 01/27/2026 | 4:10:40 AM | buy | $0.9966 | $0.009919 | 1 | 0.009955 | 100.48 | 0xd6...73e5 | |
| 01/27/2026 | 4:01:25 AM | buy | $0.007555 | $0.009928 | 0.007575 | 0.009954 | 0.761 | 0xe5...4fb2 | |
| 01/27/2026 | 3:57:45 AM | buy | $1.26 | $0.009927 | 1.27 | 0.009953 | 127.91 | 0x50...e3f0 | |
| 01/27/2026 | 3:42:20 AM | buy | $1.64 | $0.009927 | 1.65 | 0.009952 | 166.08 | 0xf1...b438 | |
| 01/27/2026 | 3:40:20 AM | buy | $0.001962 | $0.009955 | 0.001961 | 0.009951 | 0.1971 | 0x80...d9c5 | |
| 01/27/2026 | 3:36:40 AM | buy | $0.06027 | $0.009955 | 0.06025 | 0.009951 | 6.05 | 0x36...091b | |
| 01/27/2026 | 3:36:40 AM | buy | $0.1745 | $0.009955 | 0.1744 | 0.009951 | 17.53 | 0xbf...aae7 | |
| 01/27/2026 | 3:36:40 AM | buy | $0.1917 | $0.009955 | 0.1916 | 0.009951 | 19.25 | 0xbf...aae7 | |
| 01/27/2026 | 3:36:35 AM | buy | $0.02009 | $0.009955 | 0.02008 | 0.00995 | 2.01 | 0x30...6610 | |
| 01/27/2026 | 3:36:35 AM | buy | $0.1377 | $0.009955 | 0.1377 | 0.00995 | 13.83 | 0x6d...ba19 | |
| 01/27/2026 | 3:36:30 AM | buy | $1.94 | $0.009953 | 1.94 | 0.009949 | 195.27 | 0x0f...e229 | |
| 01/27/2026 | 3:36:30 AM | buy | $0.1387 | $0.009955 | 0.1387 | 0.00995 | 13.94 | 0x7b...0c10 | |
| 01/27/2026 | 3:36:25 AM | buy | $6.24 | $0.009949 | 6.23 | 0.009945 | 627.25 | 0x85...6bf3 | |
| 01/27/2026 | 3:36:25 AM | buy | $29.19 | $0.00993 | 29.18 | 0.009926 | 2,940.38 | 0xf3...2c8b |