- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.32M
- Pooled WXDAI:
- $15,008.22
FOX/WXDAI price stats on Gnosis
As of May 15, 2026, the current price of FOX token on DEX Honey Swap is $0.00651. FOX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $2,257.75. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,984.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,065.52. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,065.52.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 393 in the last 24 hours, 176 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,257.75 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006499, captured at 7:16 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00651 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:06:45 AM | buy | $0.0005552 | $0.00651 | 0.0005543 | 0.006499 | 0.08529 | 0x5a...f56c | |
| 05/15/2026 | 6:06:45 AM | buy | $0.0001591 | $0.00651 | 0.0001588 | 0.006499 | 0.02444 | 0x97...d408 | |
| 05/15/2026 | 5:22:30 AM | buy | $0.01012 | $0.006494 | 0.01013 | 0.006499 | 1.55 | 0xc0...f581 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.01402 | $0.006494 | 0.01403 | 0.006499 | 2.15 | 0x72...3c07 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.01856 | $0.006494 | 0.01857 | 0.006499 | 2.85 | 0x0a...78c9 | |
| 05/15/2026 | 5:22:25 AM | buy | $0.006254 | $0.006494 | 0.006259 | 0.006499 | 0.9629 | 0xe2...1149 | |
| 05/15/2026 | 5:22:20 AM | buy | $0.01109 | $0.006494 | 0.01109 | 0.006499 | 1.7 | 0x48...a162 | |
| 05/15/2026 | 5:22:15 AM | buy | $0.01483 | $0.006494 | 0.01484 | 0.006499 | 2.28 | 0x33...4e9f | |
| 05/15/2026 | 5:22:10 AM | buy | $0.231 | $0.006494 | 0.2312 | 0.006499 | 35.57 | 0xfd...468e | |
| 05/15/2026 | 5:22:10 AM | buy | $0.0448 | $0.006494 | 0.04483 | 0.006499 | 6.89 | 0xfd...c76a | |
| 05/15/2026 | 5:22:10 AM | buy | $0.0356 | $0.006494 | 0.03563 | 0.006499 | 5.48 | 0x61...06c5 | |
| 05/15/2026 | 5:22:00 AM | buy | $0.08607 | $0.006494 | 0.08614 | 0.006499 | 13.25 | 0x41...eca2 | |
| 05/15/2026 | 5:22:00 AM | buy | $0.01686 | $0.006494 | 0.01687 | 0.006499 | 2.59 | 0x8b...5987 | |
| 05/15/2026 | 5:21:55 AM | buy | $0.06448 | $0.006493 | 0.06453 | 0.006498 | 9.93 | 0xf1...37cb | |
| 05/15/2026 | 5:21:55 AM | buy | $0.2922 | $0.006493 | 0.2924 | 0.006498 | 45 | 0x67...e368 | |
| 05/15/2026 | 5:21:55 AM | buy | $1.23 | $0.006494 | 1.23 | 0.006499 | 189.75 | 0xde...7ff6 | |
| 05/15/2026 | 5:21:50 AM | buy | $1 | $0.006492 | 1 | 0.006497 | 154.65 | 0x4d...5567 | |
| 05/15/2026 | 5:21:50 AM | buy | $0.0749 | $0.006493 | 0.07495 | 0.006498 | 11.53 | 0x0a...bdf7 | |
| 05/15/2026 | 5:21:45 AM | sell | $20.16 | $0.006462 | 20.17 | 0.006467 | 3,120.37 | 0xd2...9af8 | |
| 05/15/2026 | 4:49:10 AM | buy | $0.1856 | $0.006508 | 0.1858 | 0.006514 | 28.52 | 0xba...dea9 |