WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005304
Price
0.005304 WXDAI
TVL
$27,142.99
MKT CAP
$42.4K
5m
-0.01%
1h
1.77%
4h
1.79%
24h
4.78%
Share
TXNS
212
Buys
25
Sells
187
Volume
438
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,572.19

FOX/WXDAI price stats on Gnosis

As of October 21, 2026, the current price of FOX token on DEX Honey Swap is $0.005304. FOX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $437.94. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,417.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,142.99. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,142.99.

The total transactions of FOX/WXDAI is 212 in the last 24 hours, 25 of which are buy transactions, and 187 are sales transactions.

FOX/WXDAI pool has a trading volume of $437.94 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005304, captured at 1:24 AM UTC.

The price of converting 1 FOX to USD is $0.005304 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/21/20261:22:30 AMsell$0.0002341$0.0053040.00023410.0053040.04414
0x296...6b7a
0xe2...e180
10/21/20261:22:30 AMsell$0.000738$0.0053040.00073810.0053040.1391
0xe4E...2D92
0x9a...0e2d
10/21/20261:19:20 AMsell$0.5993$0.0053040.59940.005304112.99
0xB78...1661
0xe9...e570
10/21/20261:19:20 AMsell$0.001648$0.0053040.0016480.0053040.3107
0xD8f...026f
0xf6...814f
10/21/20261:19:20 AMsell$0.00005024$0.0053040.000050250.0053040.009472
0x1b7...Fc15
0x7d...6417
10/21/20261:16:40 AMsell$0.002779$0.0053040.0027790.0053040.524
0xe4E...2D92
0x95...4bcd
10/21/20261:15:00 AMsell$0.053547$0.0053040.0535470.0053040.0006687
0xE34...D3A4
0x23...d696
10/21/20261:13:30 AMsell$0.0004607$0.0053040.00046070.0053040.08685
0x296...6b7a
0x17...4526
10/21/20261:12:25 AMsell$0.0002322$0.0053040.00023230.0053040.04379
0xe4E...2D92
0xf6...7625
10/21/20261:11:20 AMsell$0.00004901$0.0053040.000049010.0053040.009239
0xF7F...53D8
0xef...1395
10/21/20261:10:25 AMsell$0.0003031$0.0053040.00030310.0053040.05714
0x1b7...Fc15
0x9f...7a73
10/21/20261:06:30 AMsell$0.002439$0.0053040.0024390.0053040.4599
0xD8f...026f
0x7a...0e54
10/21/20261:05:55 AMsell$0.06197$0.0053040.061970.0053040.00003714
0xE0F...2498
0xdf...674b
10/21/20261:05:30 AMsell$0.00005026$0.0053040.000050260.0053040.009475
0x1b7...Fc15
0xc3...40ea
10/21/20261:05:30 AMsell$0.000189$0.0053040.0001890.0053040.03563
0x296...6b7a
0x71...9cfa
10/21/20261:04:50 AMsell$0.0002755$0.0053040.00027550.0053040.05194
0xe4E...2D92
0x27...2698
10/21/20261:04:50 AMsell$0.001309$0.0053040.0013090.0053040.2467
0xF7F...53D8
0x74...e312
10/21/20261:04:50 AMsell$0.064561$0.0053040.0645620.0053040.00008599
0xE0F...2498
0x2a...bb68
10/21/20261:03:55 AMsell$0.0000455$0.0053040.00004550.0053040.008578
0x296...6b7a
0x2e...92a8
10/21/20261:03:45 AMsell$0.0000663$0.0053040.00006630.0053040.01249
0xe4E...2D92
0x66...4ce3