WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005427
Price
0.005445 WXDAI
TVL
$27,383.31
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-0.27%
24h
0.81%
Share
TXNS
285
Buys
151
Sells
134
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,737.33

FOX/WXDAI price stats on Gnosis

As of September 30, 2026, the current price of FOX token on DEX Honey Swap is $0.005427. FOX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $1,257.31. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,346.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,383.32. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,383.32.

The total transactions of FOX/WXDAI is 285 in the last 24 hours, 151 of which are buy transactions, and 134 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,257.31 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005445, captured at 11:42 AM UTC.

The price of converting 1 FOX to USD is $0.005427 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/30/202610:01:25 AMsell$0.02597$0.0054270.026060.0054454.78
0xFa5...6Af1
0x15...a679
09/30/20269:55:00 AMbuy$0.5908$0.0054590.59280.005477108.22
0xc0A...E6D9
0xd3...c238
09/30/20269:39:25 AMbuy$0.005396$0.0054590.0054140.0054770.9884
0x5DA...9ec8
0x13...845f
09/30/20269:39:15 AMbuy$0.005396$0.0054590.0054140.0054770.9884
0xa04...0576
0x91...05e9
09/30/20269:39:10 AMbuy$0.004154$0.0054590.0041680.0054770.761
0xa14...c905
0xd2...b4fd
09/30/20269:39:00 AMbuy$0.001902$0.0054590.0019090.0054770.3485
0x2A8...Fe54
0x7b...b111
09/30/20269:34:05 AMbuy$0.987$0.0054590.99030.005477180.81
0xc0A...E6D9
0xdc...9a0c
09/30/20269:26:20 AMbuy$0.005621$0.0054580.0056390.0054761.02
0x0e6...C7c8
0x06...cb96
09/30/20269:10:40 AMsell$0.05286$0.0054250.052870.0054440.0005272
0xa14...c905
0x0e...267e
09/30/20269:10:35 AMsell$0.052863$0.0054250.0528720.0054440.0005276
0xa14...c905
0x61...41f7
09/30/20269:08:25 AMbuy$0.6179$0.0054580.620.005476113.21
0xc0A...E6D9
0x92...870d
09/30/20268:48:20 AMbuy$0.5463$0.0054570.54810.005476100.1
0xc0A...E6D9
0xd5...d7e3
09/30/20268:46:55 AMbuy$0.009083$0.0054570.0091130.0054751.66
0x062...eF2B
0xcc...542d
09/30/20268:46:20 AMbuy$0.5533$0.0054570.55510.005475101.39
0xc0A...E6D9
0x6f...aaf2
09/30/20268:45:35 AMbuy$0.552$0.0054570.55380.005475101.15
0xc0A...E6D9
0x0c...489f
09/30/20268:11:20 AMbuy$0.05264$0.0054690.0526430.0054740.0004827
0xa04...0576
0x85...eff9
09/30/20268:11:15 AMbuy$0.05264$0.0054690.0526430.0054740.0004827
0x5DA...9ec8
0xba...2615
09/30/20268:00:10 AMbuy$0.006851$0.0054520.006880.0054741.25
0x098...3a17
0x26...792f
09/30/20267:32:15 AMsell$0.075365$0.0054270.0753790.0054420.059885
0xE0F...2498
0x37...756e
09/30/20267:23:10 AMsell$0.00002591$0.0054310.000025960.0054420.00477
0xA79...BC93
0xdd...8e92