WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004803
Price
0.004798 WXDAI
TVL
$25,800.19
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0.82%
24h
0.97%
Share
TXNS
86
Buys
65
Sells
21
Volume
94
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.68M
Pooled WXDAI:
$12,885.53

FOX/WXDAI price stats on Gnosis

As of September 18, 2026, the current price of FOX token on DEX Honey Swap is $0.004803. FOX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $94.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,792.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,800.19. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,800.19.

The total transactions of FOX/WXDAI is 86 in the last 24 hours, 65 of which are buy transactions, and 21 are sales transactions.

FOX/WXDAI pool has a trading volume of $94.23 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004798, captured at 7:16 AM UTC.

The price of converting 1 FOX to USD is $0.004803 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/18/20267:07:45 AMsell$0.008847$0.0048030.0088370.0047981.84
0x19d...2f7D
0x7b...27eb
09/18/20264:37:35 AMsell$0.01103$0.0048130.010990.0047982.29
0x50B...272a
0x04...b050
09/18/20264:37:30 AMsell$0.02564$0.0048130.025560.0047985.32
0x39c...b40D
0x59...6189
09/18/20264:37:25 AMsell$0.03388$0.0048130.033780.0047987.04
0x014...68B7
0x4d...4a45
09/18/20264:37:20 AMsell$0.1858$0.0048130.18520.00479838.6
0x15e...3591
0xb9...4547
09/18/20264:37:20 AMsell$0.03065$0.0048130.030560.0047986.36
0x2E8...3bb5
0xc7...7929
09/18/20264:37:20 AMsell$0.00001444$0.0048130.000014390.0047980.003
0x2E8...3bb5
0x3b...ff96
09/18/20264:37:20 AMsell$0.006915$0.0048130.0068940.0047981.43
0x2E8...3bb5
0x9b...d6e6
09/18/20264:37:15 AMsell$0.3732$0.0048130.37210.00479877.54
0x7DC...F022
0xd1...d17a
09/18/20264:37:15 AMsell$0.06822$0.0048130.068010.00479814.17
0x2E8...3bb5
0xf0...fbd4
09/18/20264:37:15 AMsell$0.00004868$0.0048130.000048530.0047980.01011
0x2E8...3bb5
0xcb...0900
09/18/20264:37:15 AMsell$0.0004813$0.0048130.00047990.0047980.1
0x2E8...3bb5
0xd3...d76e
09/18/20264:37:15 AMsell$0.0001448$0.0048130.00014440.0047980.03009
0x2E8...3bb5
0x34...e6ff
09/18/20264:37:10 AMbuy$79.74$0.00481279.50.00479816,569.38
0x497...A452
0x35...fd26
09/18/20263:52:45 AMbuy$0.0447$0.0047660.044710.0047689.37
0x0e6...C7c8
0x5a...db4a
09/18/20263:45:05 AMsell$0.00009703$0.0047560.00009670.004740.0204
0x2E8...3bb5
0xe2...58cd
09/18/20263:45:05 AMbuy$0.2383$0.0047840.23750.00476849.8
0x4cf...23c5
0xfe...3011
09/18/20263:44:55 AMbuy$0.8267$0.0047830.82410.004768172.84
0x4bF...d8FB
0xb1...4b47
09/18/20263:31:10 AMbuy$0.2946$0.0047820.29370.00476761.61
0x4cf...23c5
0x8c...9172
09/18/20263:17:25 AMbuy$0.8443$0.0047720.84330.004767176.9
0x31C...03CE
0xfb...07ae