WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005389
Price
0.005396 WXDAI
TVL
$27,227.9
MKT CAP
$43K
5m
0%
1h
-0.20%
4h
0.47%
24h
0.10%
Share
TXNS
134
Buys
111
Sells
23
Volume
30
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.53M
Pooled WXDAI:
$13,633.31

FOX/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005389. FOX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $30.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,043.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,227.91. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,227.91.

The total transactions of FOX/WXDAI is 134 in the last 24 hours, 111 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $30.00 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005396, captured at 8:50 AM UTC.

The price of converting 1 FOX to USD is $0.005389 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/20268:46:15 AMbuy$0.052716$0.0053890.0527190.0053960.0005039
0xa04...0576
0x3a...8529
09/29/20268:23:10 AMbuy$0.03051$0.0054020.030480.0053965.64
0x2a8...1402
0x1f...95a7
09/29/20268:23:00 AMbuy$2.69$0.0054012.680.005395498.47
0xc0A...E6D9
0x62...3b0e
09/29/20268:22:10 AMbuy$0.7257$0.00540.72490.005394134.38
0x31C...03CE
0xf9...6707
09/29/20268:22:05 AMbuy$0.00009735$0.00540.000097250.0053940.01802
0x2E8...3bb5
0x3e...8ba4
09/29/20268:20:40 AMbuy$0.366$0.00540.36560.00539467.79
0x5dB...DC2A
0xf8...0f57
09/29/20268:19:15 AMbuy$0.065444$0.0053990.0654380.0053930.0001008
0x5DA...9ec8
0x89...fb13
09/29/20268:19:10 AMbuy$0.065444$0.0053990.0654380.0053930.0001008
0x5DA...9ec8
0x68...b82c
09/29/20268:19:05 AMbuy$0.000053$0.0053990.000052950.0053930.009816
0x5DA...9ec8
0x41...f6c0
09/29/20268:15:15 AMsell$0.00004918$0.0053670.000049120.0053610.009163
0xE0F...2498
0x40...e54d
09/29/20268:02:15 AMbuy$0.00006724$0.0053990.000067170.0053930.01245
0x5DA...9ec8
0x18...b1ff
09/29/20268:02:10 AMbuy$0.00005277$0.0053990.000052710.0053930.009773
0xa04...0576
0x67...0c17
09/29/20268:02:05 AMbuy$0.055508$0.0053990.0555020.0053930.00102
0x5DA...9ec8
0x7b...10ca
09/29/20268:01:50 AMbuy$0.09336$0.0053990.093250.00539317.28
0x4cf...23c5
0x76...f084
09/29/20267:46:55 AMbuy$0.00005277$0.0053990.000052710.0053930.009773
0x5DA...9ec8
0x04...66d6
09/29/20267:45:55 AMbuy$0.00005277$0.0053990.000052710.0053930.009773
0x5DA...9ec8
0xde...461e
09/29/20267:44:15 AMbuy$0.003782$0.0053990.0037780.0053930.7005
0x2d5...aa83
0x2a...35fb
09/29/20267:42:40 AMbuy$0.7007$0.0053990.69990.005393129.77
0x5D3...AeDd
0x2c...bee2
09/29/20267:39:25 AMbuy$0.1457$0.0053990.14550.00539326.99
0x4cf...23c5
0x8f...c4d5
09/29/20267:27:10 AMbuy$0.0000324$0.0053990.000032370.0053930.006002
0xa04...0576
0x9a...08f0