WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005493
Price
0.005493 WXDAI
TVL
$27,530.4
MKT CAP
$43.9K
5m
0%
1h
0.02%
4h
0.07%
24h
-4.71%
Share
TXNS
205
Buys
194
Sells
11
Volume
545
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.51M
Pooled WXDAI:
$13,764.39

FOX/WXDAI price stats on Gnosis

As of October 8, 2026, the current price of FOX token on DEX Honey Swap is $0.005493. FOX price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $545.27. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,875.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,530.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,530.40.

The total transactions of FOX/WXDAI is 205 in the last 24 hours, 194 of which are buy transactions, and 11 are sales transactions.

FOX/WXDAI pool has a trading volume of $545.27 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005493, captured at 4:51 AM UTC.

The price of converting 1 FOX to USD is $0.005493 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/08/20264:07:55 AMbuy$0.005639$0.0054930.0056390.0054931.02
0x05C...97C6
0x4e...a685
10/08/20264:01:10 AMbuy$0.0005434$0.0054930.00054340.0054930.09893
0xa04...0576
0xa5...616c
10/08/20264:01:00 AMbuy$0.0005434$0.0054930.00054340.0054930.09893
0x5DA...9ec8
0xb4...4636
10/08/20264:00:10 AMbuy$0.0006208$0.0054930.00062070.0054930.113
0x5DA...9ec8
0xf2...076c
10/08/20263:50:45 AMbuy$0.0005445$0.0054930.00054440.0054930.09912
0x5DA...9ec8
0x66...2da1
10/08/20263:50:35 AMbuy$0.0005445$0.0054930.00054440.0054930.09912
0xa04...0576
0xe1...aca9
10/08/20263:50:25 AMbuy$0.0005678$0.0054930.00056770.0054930.1033
0xa04...0576
0x65...1bef
10/08/20263:41:45 AMbuy$1.01$0.0054921.010.005492184.6
0x2A4...A72d
0xd4...322d
10/08/20263:24:45 AMbuy$0.005838$0.0054920.0058370.0054921.06
0x0e6...C7c8
0x78...41cc
10/08/20263:24:45 AMbuy$0.02958$0.0054920.029580.0054925.38
0x1A0...1F39
0x84...cf19
10/08/20263:13:05 AMbuy$0.0004817$0.0054920.00048170.0054920.08771
0x36e...8CFD
0xfb...5f12
10/08/20263:12:40 AMbuy$0.005121$0.0054920.0051210.0054920.9324
0xd90...5D50
0xa6...3589
10/08/20263:07:55 AMbuy$0.01319$0.0054920.013190.0054922.4
0x19d...2f7D
0x09...cf4d
10/08/20263:07:25 AMbuy$0.005732$0.0054920.0057320.0054921.04
0x5DA...9ec8
0x81...259a
10/08/20261:59:50 AMbuy$0.0005482$0.0054920.00054820.0054920.09982
0xa14...c905
0x61...db62
10/08/20261:59:45 AMbuy$0.00006749$0.0054920.000067490.0054920.01228
0xf64...c825
0xb2...ecea
10/08/20261:59:45 AMbuy$0.00006748$0.0054920.000067480.0054920.01228
0x6B0...ee5c
0x82...2cfd
10/08/20261:58:50 AMbuy$0.005653$0.0054920.0056520.0054921.02
0x072...D108
0x11...0f5a
10/08/20261:58:30 AMbuy$0.005425$0.0054920.0054240.0054920.9877
0xa14...c905
0x46...9076
10/08/20261:58:05 AMbuy$1.97$0.0054911.970.005491360.33
0xAc9...d687
0x57...9a2d