WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.009937
Price
0.009956 WXDAI
TVL
$37,233.81
MKT CAP
$93.7K
5m
0%
1h
-0.09%
4h
0.05%
24h
2.37%
Share
TXNS
74
Buys
46
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.88M
Pooled WXDAI:
$18,651.78

FOX/WXDAI price stats on Gnosis

As of January 27, 2026, the current price of FOX token on DEX Honey Swap is $0.009937. FOX price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,185.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $93,665.25. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $37,233.82. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $37,233.82.

The total transactions of FOX/WXDAI is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,185.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.009956, captured at 4:20 AM UTC.

The price of converting 1 FOX to USD is $0.009937 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/27/20264:14:00 AMbuy$0.506$0.0099370.50690.00995650.920x82...30ab
01/27/20264:14:00 AMbuy$0.1634$0.0099370.16370.00995516.440x82...30ab
01/27/20264:10:40 AMbuy$0.9966$0.00991910.009955100.480xd6...73e5
01/27/20264:01:25 AMbuy$0.007555$0.0099280.0075750.0099540.7610xe5...4fb2
01/27/20263:57:45 AMbuy$1.26$0.0099271.270.009953127.910x50...e3f0
01/27/20263:42:20 AMbuy$1.64$0.0099271.650.009952166.080xf1...b438
01/27/20263:40:20 AMbuy$0.001962$0.0099550.0019610.0099510.19710x80...d9c5
01/27/20263:36:40 AMbuy$0.06027$0.0099550.060250.0099516.050x36...091b
01/27/20263:36:40 AMbuy$0.1745$0.0099550.17440.00995117.530xbf...aae7
01/27/20263:36:40 AMbuy$0.1917$0.0099550.19160.00995119.250xbf...aae7
01/27/20263:36:35 AMbuy$0.02009$0.0099550.020080.009952.010x30...6610
01/27/20263:36:35 AMbuy$0.1377$0.0099550.13770.0099513.830x6d...ba19
01/27/20263:36:30 AMbuy$1.94$0.0099531.940.009949195.270x0f...e229
01/27/20263:36:30 AMbuy$0.1387$0.0099550.13870.0099513.940x7b...0c10
01/27/20263:36:25 AMbuy$6.24$0.0099496.230.009945627.250x85...6bf3
01/27/20263:36:25 AMbuy$29.19$0.0099329.180.0099262,940.380xf3...2c8b
01/27/20263:36:20 AMsell$427.35$0.01006427.170.0100542,4790x68...f9e5
01/27/20263:36:20 AMbuy$19.35$0.00990319.340.0098991,953.990x5e...ec0b
01/27/20263:36:20 AMbuy$1.47$0.0099141.470.00991148.940x3e...53bb
01/27/20263:34:45 AMsell$0.05774$0.010290.057710.010285.610x4b...20a1