- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.39M
- Pooled WXDAI:
- $14,552.2
FOX/WXDAI price stats on Gnosis
As of May 20, 2026, the current price of FOX token on DEX Honey Swap is $0.006091. FOX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $40.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,196.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,190.88. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,190.88.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $40.73 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.006073, captured at 1:15 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006091 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:12:40 PM | sell | $0.01037 | $0.006091 | 0.01034 | 0.006073 | 1.7 | 0x79...309b | |
| 05/20/2026 | 1:12:40 PM | sell | $0.1003 | $0.006091 | 0.1 | 0.006073 | 16.46 | 0xb3...27ed | |
| 05/20/2026 | 1:12:35 PM | sell | $0.03407 | $0.006091 | 0.03397 | 0.006073 | 5.59 | 0x4d...d182 | |
| 05/20/2026 | 1:12:20 PM | sell | $0.1003 | $0.006091 | 0.1 | 0.006073 | 16.47 | 0xce...407b | |
| 05/20/2026 | 1:12:15 PM | sell | $0.1411 | $0.006091 | 0.1407 | 0.006073 | 23.17 | 0x9d...718b | |
| 05/20/2026 | 1:12:10 PM | sell | $0.1003 | $0.006091 | 0.1 | 0.006073 | 16.46 | 0xc5...4d9e | |
| 05/20/2026 | 1:11:55 PM | sell | $0.05342 | $0.006091 | 0.05326 | 0.006073 | 8.76 | 0x47...9383 | |
| 05/20/2026 | 1:11:55 PM | sell | $0.1011 | $0.006092 | 0.1008 | 0.006073 | 16.61 | 0xb8...1283 | |
| 05/20/2026 | 1:11:50 PM | sell | $0.005423 | $0.006092 | 0.005407 | 0.006074 | 0.8901 | 0x19...41b7 | |
| 05/20/2026 | 1:11:50 PM | sell | $0.8205 | $0.006092 | 0.8181 | 0.006074 | 134.67 | 0xaa...6bd4 | |
| 05/20/2026 | 1:11:50 PM | sell | $0.09168 | $0.006092 | 0.09141 | 0.006074 | 15.05 | 0x46...e76f | |
| 05/20/2026 | 1:11:45 PM | sell | $0.005572 | $0.006092 | 0.005555 | 0.006074 | 0.9145 | 0x46...d5be | |
| 05/20/2026 | 1:11:40 PM | sell | $1.2 | $0.006093 | 1.2 | 0.006075 | 198.11 | 0x17...50ec | |
| 05/20/2026 | 1:11:25 PM | buy | $11.21 | $0.006125 | 11.18 | 0.006107 | 1,831.07 | 0x3b...1a15 | |
| 05/20/2026 | 1:11:25 PM | buy | $22.79 | $0.006111 | 22.72 | 0.006093 | 3,729.41 | 0xda...a7fa | |
| 05/19/2026 | 10:30:20 PM | sell | $0.005128 | $0.006065 | 0.005113 | 0.006047 | 0.8454 | 0x4f...da80 | |
| 05/19/2026 | 10:24:55 PM | sell | $0.006279 | $0.006065 | 0.00626 | 0.006047 | 1.03 | 0x13...644b | |
| 05/19/2026 | 10:22:10 PM | sell | $0.005185 | $0.006065 | 0.005169 | 0.006047 | 0.8548 | 0xa2...702e | |
| 05/19/2026 | 10:15:25 PM | sell | $0.005933 | $0.006061 | 0.00592 | 0.006047 | 0.9789 | 0x51...6af3 | |
| 05/19/2026 | 9:58:30 PM | sell | $0.01467 | $0.006033 | 0.01471 | 0.006047 | 2.43 | 0xf9...78ef |