Info about FOX-WXDAI pair
- Pooled FOX:
- 2.9M
- Pooled WXDAI:
- $12,042.16
FOX/WXDAI price stats on Gnosis
As of July 15, 2026, the current price of FOX token on DEX Honey Swap is $0.00417. FOX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $408.78. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,669.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,131.58. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,131.58.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 136 in the last 24 hours, 85 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $408.78 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004162, captured at 3:12 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00417 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:00:00 AM | buy | $0.063258 | $0.00417 | 0.063251 | 0.004162 | 0.00007812 | 0xbc...33b8 | |
| 07/15/2026 | 2:56:15 AM | buy | $0.00001106 | $0.004157 | 0.00001107 | 0.004162 | 0.00266 | 0xf3...a9d2 | |
| 07/15/2026 | 2:56:15 AM | buy | $0.00002568 | $0.004157 | 0.00002571 | 0.004162 | 0.006179 | 0x66...4960 | |
| 07/15/2026 | 2:56:10 AM | buy | $0.05838 | $0.004157 | 0.05839 | 0.004162 | 0.002015 | 0x6c...0984 | |
| 07/15/2026 | 2:55:55 AM | buy | $0.0002427 | $0.004157 | 0.000243 | 0.004162 | 0.05839 | 0x29...8da2 | |
| 07/15/2026 | 2:55:50 AM | buy | $0.0005269 | $0.004157 | 0.0005276 | 0.004162 | 0.1267 | 0x23...9e3d | |
| 07/15/2026 | 2:55:45 AM | sell | $0.000499 | $0.004132 | 0.0004996 | 0.004137 | 0.1207 | 0x9a...a2d8 | |
| 07/15/2026 | 2:36:45 AM | buy | $0.0004402 | $0.004158 | 0.0004406 | 0.004162 | 0.1058 | 0x87...c8f7 | |
| 07/15/2026 | 2:35:25 AM | buy | $0.002788 | $0.004158 | 0.00279 | 0.004162 | 0.6704 | 0x24...667b | |
| 07/15/2026 | 2:34:10 AM | buy | $0.009809 | $0.004158 | 0.009818 | 0.004162 | 2.35 | 0x1f...f4ec | |
| 07/15/2026 | 2:34:05 AM | buy | $0.09761 | $0.004157 | 0.0977 | 0.004161 | 23.47 | 0x91...1d82 | |
| 07/15/2026 | 2:34:05 AM | buy | $0.8747 | $0.004158 | 0.8756 | 0.004161 | 210.38 | 0x2c...bd81 | |
| 07/15/2026 | 2:34:00 AM | buy | $0.4533 | $0.004157 | 0.4537 | 0.00416 | 109.04 | 0xc5...0f70 | |
| 07/15/2026 | 2:34:00 AM | buy | $0.6977 | $0.004157 | 0.6983 | 0.004161 | 167.82 | 0xf8...837a | |
| 07/15/2026 | 2:33:55 AM | sell | $145.39 | $0.00417 | 145.53 | 0.004174 | 34,861 | 0x22...cb1c | |
| 07/15/2026 | 2:33:55 AM | buy | $6.12 | $0.004147 | 6.13 | 0.004151 | 1,476.94 | 0x32...0e01 | |
| 07/15/2026 | 2:33:55 AM | buy | $10.45 | $0.004153 | 10.46 | 0.004157 | 2,516.65 | 0x82...419f | |
| 07/15/2026 | 2:04:00 AM | buy | $0.02914 | $0.004251 | 0.02914 | 0.00425 | 6.85 | 0x0c...2268 | |
| 07/15/2026 | 2:03:20 AM | buy | $0.04399 | $0.004245 | 0.04404 | 0.00425 | 10.36 | 0xac...62ed | |
| 07/15/2026 | 2:03:05 AM | buy | $0.1554 | $0.004238 | 0.1557 | 0.004244 | 36.68 | - | 0x33...fcf3 |