WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005328
Price
0.005334 WXDAI
TVL
$27,177.05
MKT CAP
$42.6K
5m
0%
1h
-0.03%
4h
1.25%
24h
1.29%
Share
TXNS
138
Buys
112
Sells
26
Volume
191
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,605.14

FOX/WXDAI price stats on Gnosis

As of October 9, 2026, the current price of FOX token on DEX Honey Swap is $0.005328. FOX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $190.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,557.36. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,177.05. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,177.05.

The total transactions of FOX/WXDAI is 138 in the last 24 hours, 112 of which are buy transactions, and 26 are sales transactions.

FOX/WXDAI pool has a trading volume of $190.72 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005334, captured at 9:02 PM UTC.

The price of converting 1 FOX to USD is $0.005328 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/09/20268:25:10 PMsell$2.51$0.0053282.510.005334471.8
0x36B...6803
0x10...8c78
10/09/20268:13:20 PMsell$0.5716$0.0053290.57230.005336107.26
0xfc8...134d
0xb0...f303
10/09/20267:47:40 PMsell$0.2722$0.0053290.27260.00533651.08
0x15C...85c7
0xed...bc05
10/09/20267:43:30 PMsell$0.002369$0.005330.0023720.0053360.4445
0xb37...8Eac
0x95...e510
10/09/20267:43:30 PMsell$0.002376$0.005330.0023790.0053360.4459
0x371...7172
0xd6...eba0
10/09/20267:43:25 PMsell$0.106$0.005330.10610.00533619.89
0x185...C183
0xf8...b2b2
10/09/20267:40:15 PMsell$0.07054$0.005330.070630.00533613.23
0x61a...60E8
0xfd...d32f
10/09/20267:29:50 PMsell$0.00849$0.005330.00850.0053361.59
0x63D...0d57
0xa8...4b9c
10/09/20267:29:45 PMsell$0.03843$0.005330.038470.0053367.21
0x6fc...243B
0xe8...51f5
10/09/20267:29:40 PMsell$0.6681$0.005330.6690.005336125.35
0x662...a6Ff
0x1a...3853
10/09/20267:21:45 PMsell$0.00001565$0.005330.000015670.0053370.002937
0xa42...5Bf9
0xe1...4b14
10/09/20267:21:45 PMsell$0.0006921$0.005330.00069290.0053370.1298
0xd5A...DdaF
0x87...610b
10/09/20267:21:45 PMsell$0.09996$0.005330.10.00533718.75
0x4cf...23c5
0x32...80eb
10/09/20267:21:40 PMsell$0.0004715$0.005330.00047210.0053370.08845
0x0f7...EE56
0x32...a24c
10/09/20267:21:25 PMsell$0.1001$0.005330.10020.00533718.78
0x4cf...23c5
0x9d...35d6
10/09/20267:21:25 PMsell$0.001777$0.005330.0017790.0053370.3333
0xAF3...c1Df
0x66...a90b
10/09/20267:02:45 PMsell$0.1517$0.005330.15190.00533728.46
0x7DC...F022
0x63...06b9
10/09/20267:02:40 PMsell$0.01598$0.0053310.0160.0053372.99
0x2E8...3bb5
0x31...98ed
10/09/20267:02:40 PMsell$0.002997$0.0053310.0030010.0053370.5623
0x2E8...3bb5
0x18...6f9d
10/09/20267:02:40 PMsell$0.2822$0.0053310.28260.00533752.94
0x0fF...a8cF
0x28...5b29