WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007463
Price
0.007438 WXDAI
TVL
$32,478.24
MKT CAP
$74.8K
5m
-0.01%
1h
0.12%
4h
-0.11%
24h
1.11%
Share
TXNS
103
Buys
45
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.17M
Pooled WXDAI:
$16,185.04

FOX/WXDAI price stats on Gnosis

As of February 9, 2026, the current price of FOX token on DEX Honey Swap is $0.007463. FOX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,260.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $74,845.10. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,478.24. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,478.24.

The total transactions of FOX/WXDAI is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,260.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007438, captured at 11:44 AM UTC.

The price of converting 1 FOX to USD is $0.007463 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/09/202611:42:35 AMsell$0.5018$0.0074630.50010.00743867.23
0x000...78cB
0xd3...21bb
02/09/202611:38:15 AMsell$0.9994$0.0074630.9960.007438133.9
0xEfA...495d
0x08...377c
02/09/202611:26:35 AMsell$0.4695$0.007440.46940.00743963.1
0xE39...Ef1D
0xa9...c234
02/09/202610:57:35 AMsell$1.02$0.007441.020.00744137.9
0xE39...Ef1D
0xa1...bd24
02/09/202610:49:50 AMsell$0.234$0.0074460.23380.0074431.43
0xE39...Ef1D
0x9c...861b
02/09/202610:49:00 AMsell$0.9963$0.0074470.99550.007441133.78
0xEfA...495d
0xc1...2ef9
02/09/202610:48:25 AMsell$0.604$0.0074490.60340.00744281.08
0xE39...Ef1D
0xd4...a082
02/09/202610:47:25 AMsell$0.1317$0.0074490.13160.00744217.68
0x90F...8002
0xcf...4c44
02/09/202610:43:40 AMsell$0.9978$0.0074510.99660.007443133.9
0xEfA...495d
0x8f...c002
02/09/202610:42:20 AMsell$0.1003$0.007460.10010.00744313.45
0x000...62b7
0x3e...4fba
02/09/202610:42:10 AMsell$0.5013$0.0074570.50030.00744367.22
0x000...5B04
0x5b...69ed
02/09/202610:41:50 AMsell$0.1004$0.0074540.10030.00744413.47
0x000...6F80
0xd1...77ef
02/09/202610:38:45 AMsell$0.1102$0.0074510.11010.00744414.79
0xE39...Ef1D
0x37...0bb0
02/09/202610:38:00 AMsell$0.02388$0.0074570.023840.0074443.2
0xa39...ffff
0x2a...2927
02/09/202610:32:55 AMsell$0.01193$0.0074590.011910.0074441.6
0xA2F...aaaa
0x80...f598
02/09/202610:29:35 AMsell$0.005122$0.0074580.0051120.0074440.6867
0x000...1930
0x4b...9cdb
02/09/202610:16:35 AMsell$2.37$0.007462.370.007445318.42
0x60F...8D25
0x5b...a0bf
02/09/20268:32:45 AMsell$3.9$0.0074713.890.007448522.41
0x60F...8D25
0xdd...7d8a
02/09/20265:34:05 AMbuy$0.9995$0.00748810.007494133.47
0xEfA...495d
0xc9...12b7
02/09/20261:49:05 AMsell$0.04812$0.0074850.047880.0074496.42
0xE39...Ef1D
0x22...8fa9