WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004321
Price
0.004323 WXDAI
TVL
$24,438.11
MKT CAP
$35.6K
5m
0%
1h
0.11%
4h
-0.93%
24h
-4.32%
Share
TXNS
307
Buys
228
Sells
79
Volume
146
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.84M
Pooled WXDAI:
$12,224.48

FOX/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004321. FOX price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $146.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,585.07. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,438.12. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,438.12.

The total transactions of FOX/WXDAI is 307 in the last 24 hours, 228 of which are buy transactions, and 79 are sales transactions.

FOX/WXDAI pool has a trading volume of $146.26 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004323, captured at 3:01 AM UTC.

The price of converting 1 FOX to USD is $0.004321 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/20262:49:30 AMbuy$2.66$0.0043212.660.004323616.92
0xc0A...E6D9
0x60...9695
11/09/20262:49:20 AMbuy$0.0005179$0.004320.00051810.0043220.1198
0xd2a...42d5
0xb2...76b5
11/09/20262:33:55 AMbuy$0.1991$0.004320.19920.00432246.09
0x5Df...F5Eb
0x49...2ee3
11/09/20262:33:20 AMbuy$0.02528$0.004320.025290.0043225.85
0xC9B...3902
0xe8...6540
11/09/20262:33:00 AMbuy$0.004234$0.004320.0042360.0043220.98
0x466...3A76
0xe9...ee0d
11/09/20262:32:55 AMbuy$0.07949$0.004320.079530.00432218.4
0x399...b9A2
0x3c...3f9b
11/09/20262:32:45 AMbuy$0.1835$0.004320.18350.00432242.47
0xe7c...B5ca
0x0c...20e3
11/09/20262:32:45 AMbuy$0.001191$0.004320.0011910.0043220.2757
0xcCd...51b4
0xbf...bba5
11/09/20262:31:40 AMbuy$0.0003075$0.004320.00030770.0043220.07119
0x6A9...4589
0xd9...8931
11/09/20262:27:50 AMbuy$0.00004094$0.004320.000040960.0043220.009477
0x968...B49f
0x02...df01
11/09/20262:27:35 AMbuy$0.0008736$0.004320.00087390.0043220.2022
0xb15...cA0f
0xf1...491f
11/09/20262:27:35 AMbuy$0.07889$0.004320.078920.00432218.26
0x095...5A07
0x06...d0b5
11/09/20262:27:30 AMbuy$0.04836$0.004320.048380.00432211.19
0x590...21aD
0x34...2114
11/09/20262:27:25 AMbuy$0.001322$0.004320.0013220.0043220.306
0x2E8...3bb5
0x73...6abb
11/09/20262:27:20 AMbuy$0.09368$0.004320.093720.00432221.68
0xCE8...3281
0xa3...2756
11/09/20262:25:25 AMbuy$0.02629$0.004320.02630.0043226.08
0x095...5A07
0x44...3857
11/09/20262:24:20 AMbuy$0.002415$0.004320.0024160.0043220.5592
0x2E8...3bb5
0xe3...00f1
11/09/20262:24:10 AMbuy$0.2986$0.0043190.29870.00432169.12
0x85d...4376
0xe8...8170
11/09/20262:24:10 AMbuy$0.03697$0.0043190.036990.0043218.56
0x5EA...e293
0x40...655f
11/09/20262:24:05 AMbuy$0.07345$0.0043190.073480.00432117
0x080...8cF3
0x48...cad8