WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00437
Price
0.004384 WXDAI
TVL
$24,622.8
MKT CAP
$36.4K
5m
-0.28%
1h
-0.33%
4h
-2.65%
24h
-4.77%
Share
TXNS
98
Buys
89
Sells
9
Volume
403
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.83M
Pooled WXDAI:
$12,349.59

FOX/WXDAI price stats on Gnosis

As of June 18, 2026, the current price of FOX token on DEX Honey Swap is $0.00437. FOX price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $403.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,430.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,622.80. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,622.80.

The total transactions of FOX/WXDAI is 98 in the last 24 hours, 89 of which are buy transactions, and 9 are sales transactions.

FOX/WXDAI pool has a trading volume of $403.05 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004384, captured at 5:35 PM UTC.

The price of converting 1 FOX to USD is $0.00437 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/18/20265:34:00 PMbuy$0.0879$0.004370.088180.00438420.11
0xE74...c425
0xc7...52ae
06/18/20265:33:35 PMbuy$0.1494$0.004370.14990.00438334.2
0xE74...c425
0x42...67a0
06/18/20265:33:00 PMbuy$0.053$0.0043720.053140.00438312.12
0xE74...c425
0x60...b3b3
06/18/20265:32:55 PMbuy$0.1556$0.0043730.15590.00438335.58
0xE74...c425
0x23...77c8
06/18/20265:31:55 PMbuy$0.02938$0.0043750.029440.0043836.71
0xE74...c425
0xc0...a5ce
06/18/20265:31:50 PMbuy$0.09826$0.0043750.098440.00438322.45
0xE74...c425
0x05...6aac
06/18/20265:31:40 PMbuy$0.2554$0.0043770.25570.00438358.34
0xE74...c425
0x2d...5693
06/18/20265:31:15 PMbuy$0.01048$0.0043770.01050.0043832.39
0xE74...c425
0x2b...01e3
06/18/20265:30:55 PMbuy$0.4556$0.0043790.4560.004383104.04
0xE74...c425
0x03...6e00
06/18/20265:30:45 PMbuy$0.2636$0.0043810.26370.00438360.17
0xE74...c425
0xb9...3abe
06/18/20265:29:10 PMbuy$1.11$0.0043821.110.004382253.35
0xE74...c425
0x0e...f12b
06/18/20265:27:50 PMbuy$0.058615$0.0043850.0586090.0043820.001964
0x90F...8002
0xf7...c051
06/18/20265:27:40 PMbuy$0.01093$0.0043850.010920.0043822.49
0x90F...8002
0x7c...3cd1
06/18/20265:27:15 PMbuy$0.04527$0.0043840.045240.00438210.32
0x90F...8002
0xca...961b
06/18/20265:27:00 PMsell$54.4$0.0043754.360.00436812,446.63
0xBad...Fe3A
0xad...069a
06/18/20265:27:10 PMbuy$0.03594$0.0043840.035920.0043818.19
0xE74...c425
0xe5...c53b
06/18/20265:27:05 PMbuy$1.72$0.0043841.720.004381392.96
0xE74...c425
0x7a...4614
06/18/20265:27:20 PMbuy$0.05457$0.0043840.054540.00438212.44
0x0dC...bBCc
0x2e...c4c6
06/18/20265:27:05 PMbuy$0.1682$0.0043830.16810.0043838.37
0x0fF...a8cF
0x53...59ab
06/18/20265:27:10 PMbuy$0.04717$0.0043840.047140.00438110.75
0x133...eDbe
0x42...4fae