Info about FOX-WXDAI pair
- Pooled FOX:
- 2.93M
- Pooled WXDAI:
- $11,921.59
FOX/WXDAI price stats on Gnosis
As of July 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004051. FOX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,761.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,840.56. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,840.56.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004052, captured at 6:21 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004051 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:14:10 AM | sell | $0.2933 | $0.004051 | 0.2933 | 0.004052 | 72.39 | 0x28...e673 | |
| 07/23/2026 | 3:49:45 AM | sell | $0.3137 | $0.004052 | 0.3138 | 0.004052 | 77.43 | 0xd4...7e81 | |
| 07/23/2026 | 3:49:35 AM | sell | $0.4467 | $0.004052 | 0.4467 | 0.004052 | 110.22 | 0x4c...50ab | |
| 07/23/2026 | 3:14:15 AM | sell | $0.006068 | $0.004052 | 0.006068 | 0.004053 | 1.49 | 0x0c...0286 | |
| 07/23/2026 | 3:14:20 AM | sell | $0.02151 | $0.004052 | 0.02151 | 0.004053 | 5.3 | 0x66...e662 | |
| 07/23/2026 | 3:13:30 AM | sell | $0.3735 | $0.004053 | 0.3735 | 0.004053 | 92.16 | 0x2d...a0e6 | |
| 07/23/2026 | 3:11:55 AM | sell | $0.01376 | $0.004053 | 0.01376 | 0.004053 | 3.39 | 0x27...4ecc | |
| 07/23/2026 | 3:11:45 AM | sell | $0.2908 | $0.004053 | 0.2908 | 0.004053 | 71.76 | 0x08...f4a0 | |
| 07/23/2026 | 2:27:30 AM | sell | $0.02567 | $0.004054 | 0.02566 | 0.004053 | 6.33 | 0x3d...46f0 | |
| 07/23/2026 | 2:27:05 AM | sell | $0.2501 | $0.004054 | 0.25 | 0.004053 | 61.68 | 0x55...0f63 | |
| 07/23/2026 | 2:26:30 AM | sell | $0.0916 | $0.004054 | 0.09158 | 0.004053 | 22.59 | 0x09...fd5a | |
| 07/23/2026 | 2:26:15 AM | sell | $0.01187 | $0.004054 | 0.01187 | 0.004053 | 2.92 | 0xb5...3974 | |
| 07/23/2026 | 2:26:00 AM | sell | $0.07938 | $0.004054 | 0.07936 | 0.004053 | 19.57 | 0x82...cebf | |
| 07/23/2026 | 2:25:50 AM | sell | $0.01303 | $0.004054 | 0.01303 | 0.004053 | 3.21 | 0x8d...1880 | |
| 07/23/2026 | 2:25:25 AM | sell | $0.0002368 | $0.004054 | 0.0002368 | 0.004053 | 0.05841 | 0xb2...f931 | |
| 07/23/2026 | 2:24:10 AM | sell | $0.01229 | $0.004054 | 0.01229 | 0.004053 | 3.03 | 0xfb...459a | |
| 07/23/2026 | 2:24:05 AM | sell | $0.03565 | $0.004054 | 0.03564 | 0.004053 | 8.79 | 0xd8...839c | |
| 07/22/2026 | 11:19:25 PM | sell | $0.2695 | $0.004054 | 0.2694 | 0.004054 | 66.47 | 0xcd...eb46 | |
| 07/22/2026 | 4:40:00 PM | buy | $0.00009301 | $0.004077 | 0.00009302 | 0.004078 | 0.0228 | 0xc6...15cb | |
| 07/22/2026 | 4:40:00 PM | buy | $0.1822 | $0.004077 | 0.1823 | 0.004078 | 44.7 | 0xdf...bc5c |