WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005172
Price
0.005174 WXDAI
TVL
$26,656.27
MKT CAP
$41.9K
5m
0%
1h
0.03%
4h
-0.94%
24h
-1.87%
Share
TXNS
50
Buys
22
Sells
28
Volume
115
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.58M
Pooled WXDAI:
$13,333.84

FOX/WXDAI price stats on Gnosis

As of September 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005172. FOX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $114.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,917.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,656.28. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,656.28.

The total transactions of FOX/WXDAI is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

FOX/WXDAI pool has a trading volume of $114.52 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005174, captured at 8:33 PM UTC.

The price of converting 1 FOX to USD is $0.005172 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/01/20267:59:55 PMbuy$0.001142$0.0051720.0011420.0051740.2208
0x6c7...9327
0x4b...5991
09/01/20267:58:20 PMbuy$0.00009347$0.0051720.000093510.0051740.01807
0x48F...6CEe
0xea...835f
09/01/20267:30:00 PMbuy$0.08989$0.0051720.089930.00517417.38
0x4cf...23c5
0x9b...9b38
09/01/20267:29:50 PMbuy$1.08$0.0051711.080.005173209.29
0x7DC...F022
0xb4...89f5
09/01/20267:16:50 PMbuy$0.842$0.005170.84230.005173162.84
0x0dc...D84f
0x7b...dfb4
09/01/20267:05:15 PMbuy$0.2582$0.005170.25830.00517249.94
0x7DC...F022
0x72...466f
09/01/20266:49:25 PMbuy$0.051884$0.005170.0518840.0051720.0003643
0xE0F...2498
0x99...fcd1
09/01/20266:43:05 PMbuy$0.05345$0.005170.053480.00517210.33
0x014...68B7
0xcd...c62a
09/01/20266:42:55 PMbuy$0.03787$0.005170.037890.0051727.32
0x39c...b40D
0x6a...e917
09/01/20266:41:05 PMbuy$0.09995$0.005170.10.00517219.33
0x4cf...23c5
0x0a...568b
09/01/20266:40:55 PMbuy$0.09995$0.005170.10.00517219.33
0x4cf...23c5
0x74...db2f
09/01/20266:40:55 PMbuy$0.00691$0.005170.0069130.0051721.33
0x185...C183
0x3e...fbc6
09/01/20266:40:50 PMbuy$0.04105$0.005170.041060.0051727.94
0x17F...115C
0x18...d4b0
09/01/20266:40:45 PMbuy$0.324$0.0051690.32420.00517262.68
0x7DC...F022
0x21...b42d
09/01/20266:40:40 PMbuy$0.1463$0.0051690.14640.00517228.3
0x107...1e05
0xa3...2e4e
09/01/20266:40:35 PMbuy$1.38$0.0051691.380.005171268.52
0x150...90C6
0x3e...ccf2
09/01/20266:40:35 PMsell$93.01$0.00517393.050.00517517,978.24
0x497...A452
0x5f...1ae1
09/01/20266:39:30 PMsell$1.24$0.005211.240.005212238.58
0x7DC...F022
0x53...59a9
09/01/20266:39:15 PMsell$0.7544$0.0052110.75470.005213144.77
0x7DC...F022
0x5b...5a44
09/01/20266:38:55 PMsell$0.6876$0.0052110.68790.005213131.95
0x7DC...F022
0xa5...bc79