WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01372
Price
0.0137 WXDAI
TVL
$43,752.93
MKT CAP
$213.2K
5m
0%
1h
-0.23%
4h
-0.14%
24h
3.32%
Share
TXNS
125
Buys
57
Sells
68
Volume
683
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.59M
Pooled WXDAI:
$21,845.69

FOX/WXDAI price stats on Gnosis

As of November 25, 2025, the current price of FOX token on DEX Honey Swap is $0.01372. FOX price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $683.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $213,230.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,752.94. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,752.94.

The total transactions of FOX/WXDAI is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.

FOX/WXDAI pool has a trading volume of $683.35 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.0137, captured at 3:27 AM UTC.

The price of converting 1 FOX to USD is $0.01372 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/25/20252:49:30 AMsell$1.57$0.013721.570.0137115.050xac...7f9e
11/25/20252:33:30 AMsell$0.69$0.013720.68910.013750.270xf1...2f68
11/25/20252:29:35 AMsell$0.009765$0.013710.0097570.01370.71170x2a...15d3
11/25/20252:27:30 AMsell$0.6309$0.013720.63040.013745.980xf7...c4bd
11/25/20252:12:40 AMsell$1.72$0.013691.720.01371125.950x93...b497
11/25/20252:02:50 AMsell$0.03059$0.01370.030610.013712.230x88...4e5f
11/25/20252:02:35 AMsell$1.5$0.013721.50.01371109.650x7a...5b5d
11/25/20252:01:30 AMsell$4.03$0.013764.020.01371293.510x18...0042
11/25/20252:01:20 AMsell$0.01045$0.013760.010410.013710.75940x6b...7afd
11/25/20252:01:00 AMsell$0.0002288$0.013720.00022860.013710.016660x11...4a43
11/25/20252:00:20 AMsell$0.01429$0.013720.014280.013711.040x5b...f9a0
11/25/20252:00:00 AMsell$0.5315$0.013720.53120.0137138.710xbe...c399
11/25/20251:59:25 AMsell$0.01285$0.013740.012830.013720.93520x24...9a61
11/25/20251:51:40 AMsell$4.04$0.013744.030.01372293.990x64...c5da
11/25/20251:50:15 AMsell$0.9618$0.013740.96020.0137269.960x38...73d2
11/25/20251:49:40 AMsell$0.001537$0.013740.0015350.013720.11180x65...4d6e
11/25/20251:49:25 AMsell$1.35$0.013741.340.0137298.290xaf...e229
11/25/20251:48:30 AMsell$0.8054$0.013750.80360.0137258.530x75...119e
11/25/20251:42:10 AMsell$2.28$0.013742.280.01373166.630x3d...36d7
11/25/20251:42:00 AMsell$2.44$0.013782.430.01373177.240x8d...b6d0