- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.99M
- Pooled WXDAI:
- $11,596.32
FOX/WXDAI price stats on Gnosis
As of November 13, 2026, the current price of FOX token on DEX Honey Swap is $0.003861. FOX price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $536.07. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,490.39. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,170.07. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,170.07.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 418 in the last 24 hours, 277 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $536.07 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003865, captured at 6:48 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003861 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:05:45 PM | sell | $0.001132 | $0.003861 | 0.001133 | 0.003865 | 0.2931 | 0xd0...87e4 | |
| 11/13/2026 | 4:28:40 PM | sell | $0.02058 | $0.003868 | 0.02056 | 0.003865 | 5.32 | 0xdb...0b56 | |
| 11/13/2026 | 4:19:15 PM | sell | $7.15 | $0.003879 | 7.13 | 0.003867 | 1,844.02 | 0x46...61a1 | |
| 11/13/2026 | 4:05:25 PM | sell | $0.0007694 | $0.003882 | 0.000767 | 0.00387 | 0.1981 | 0xbf...cacd | |
| 11/13/2026 | 4:04:40 PM | sell | $0.0175 | $0.003882 | 0.01745 | 0.00387 | 4.5 | 0xe1...80d9 | |
| 11/13/2026 | 4:04:20 PM | sell | $2.18 | $0.003869 | 2.18 | 0.00387 | 564.89 | 0xec...081b | |
| 11/13/2026 | 3:58:20 PM | sell | $0.004378 | $0.003871 | 0.004378 | 0.003871 | 1.13 | 0x02...f092 | |
| 11/13/2026 | 3:58:00 PM | sell | $3.39 | $0.003883 | 3.38 | 0.003872 | 873.89 | 0x20...6d41 | |
| 11/13/2026 | 3:42:15 PM | sell | $0.0008837 | $0.003874 | 0.0008836 | 0.003873 | 0.2281 | 0x81...ea80 | |
| 11/13/2026 | 3:36:45 PM | sell | $0.1171 | $0.003878 | 0.117 | 0.003875 | 30.2 | 0x9e...d4d6 | |
| 11/13/2026 | 3:36:45 PM | sell | $0.1355 | $0.003878 | 0.1354 | 0.003875 | 34.96 | 0xf5...acf1 | |
| 11/13/2026 | 3:36:35 PM | sell | $0.08386 | $0.003878 | 0.08379 | 0.003875 | 21.62 | 0x56...0f8b | |
| 11/13/2026 | 3:36:30 PM | sell | $0.1415 | $0.003878 | 0.1414 | 0.003875 | 36.49 | 0xe5...9f48 | |
| 11/13/2026 | 3:36:10 PM | sell | $0.2419 | $0.003878 | 0.2417 | 0.003875 | 62.37 | 0x9f...1d14 | |
| 11/13/2026 | 3:36:10 PM | sell | $0.2788 | $0.003878 | 0.2786 | 0.003875 | 71.88 | 0xd9...89a9 | |
| 11/13/2026 | 3:34:10 PM | sell | $0.000149 | $0.003878 | 0.0001489 | 0.003875 | 0.03841 | 0xe4...a86f | |
| 11/13/2026 | 3:34:10 PM | sell | $0.1292 | $0.003879 | 0.129 | 0.003875 | 33.3 | 0x97...69d6 | |
| 11/13/2026 | 3:31:45 PM | sell | $0.002858 | $0.003879 | 0.002855 | 0.003875 | 0.7368 | - | 0xd8...3b82 |
| 11/13/2026 | 3:31:20 PM | sell | $0.1498 | $0.003874 | 0.1499 | 0.003875 | 38.68 | - | 0x84...d5cf |
| 11/13/2026 | 3:30:55 PM | sell | $0.2004 | $0.003874 | 0.2005 | 0.003875 | 51.73 | 0x3a...bc09 |