WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005303
Price
0.005289 WXDAI
TVL
$27,086.48
MKT CAP
$42.2K
5m
0%
1h
0.34%
4h
-0.93%
24h
-2.08%
Share
TXNS
744
Buys
401
Sells
343
Volume
725
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,509.77

FOX/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of FOX token on DEX Honey Swap is $0.005303. FOX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $724.61. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,171.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,086.48. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,086.48.

The total transactions of FOX/WXDAI is 744 in the last 24 hours, 401 of which are buy transactions, and 343 are sales transactions.

FOX/WXDAI pool has a trading volume of $724.61 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005289, captured at 2:06 PM UTC.

The price of converting 1 FOX to USD is $0.005303 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/20261:43:15 PMbuy$0.063763$0.0053030.0637540.0052890.00007096
0x5DA...9ec8
0xc5...6cac
10/13/20261:43:10 PMbuy$0.054263$0.0053020.0542540.0052890.0008041
0x18D...f35C
0x6b...d4af
10/13/20261:40:55 PMbuy$0.002721$0.0052960.0027170.0052890.5137
0x6b4...3ee5
0xab...72be
10/13/20261:40:50 PMbuy$0.002765$0.0052960.0027620.0052890.5221
0xf7D...023f
0x42...7013
10/13/20261:40:40 PMbuy$0.002856$0.0052960.0028520.0052890.5392
0x6A9...4589
0x19...99e0
10/13/20261:40:40 PMbuy$0.00281$0.0052960.0028060.0052890.5306
0x135...B5A0
0xee...e130
10/13/20261:40:35 PMbuy$0.002902$0.0052960.0028990.0052890.548
0x61a...60E8
0xc3...24d0
10/13/20261:40:25 PMbuy$0.00295$0.0052970.0029460.0052890.5569
0x511...ee5f
0x69...2eb9
10/13/20261:40:20 PMbuy$0.003002$0.0052990.0029960.0052890.5665
0x9CC...167B
0x6b...089a
10/13/20261:40:15 PMbuy$0.00205$0.0052950.0020480.0052890.3871
0x378...63bA
0x3c...dbea
10/13/20261:40:10 PMbuy$0.003086$0.0052960.0030820.0052890.5826
0x771...0244
0x23...5cc4
10/13/20261:40:05 PMbuy$0.003136$0.0052960.0031320.0052890.5921
0x5D6...4E88
0x83...356b
10/13/20261:40:00 PMbuy$0.002943$0.0052970.0029390.0052890.5556
0x8fF...C312
0x58...6e10
10/13/20261:39:55 PMbuy$0.003281$0.0052960.0032770.0052890.6195
0xb15...cA0f
0x45...7abc
10/13/20261:39:55 PMbuy$0.003228$0.0052960.0032240.0052890.6095
0xe9a...b79d
0x1e...5601
10/13/20261:39:45 PMbuy$0.003616$0.0052970.0036110.0052890.6826
0xEdA...9039
0x62...4306
10/13/20261:39:45 PMbuy$0.003445$0.0052970.003440.0052890.6503
0xCc8...11fd
0xb2...f088
10/13/20261:39:45 PMbuy$0.003501$0.0052970.0034960.0052890.6609
0x61a...60E8
0xa1...a640
10/13/20261:39:45 PMbuy$0.003335$0.0052970.003330.0052890.6296
0x545...17Ea
0xec...dee3
10/13/20261:39:45 PMbuy$0.00339$0.0052970.0033840.0052890.6398
0xBCA...38e6
0x34...9084