WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00528
Price
0.005297 WXDAI
TVL
$26,954.68
MKT CAP
$42K
5m
0%
1h
0.05%
4h
0.08%
24h
-2.37%
Share
TXNS
791
Buys
474
Sells
317
Volume
725
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,518.78

FOX/WXDAI price stats on Gnosis

As of October 13, 2026, the current price of FOX token on DEX Honey Swap is $0.00528. FOX price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $724.67. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,993.92. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,954.69. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,954.69.

The total transactions of FOX/WXDAI is 791 in the last 24 hours, 474 of which are buy transactions, and 317 are sales transactions.

FOX/WXDAI pool has a trading volume of $724.67 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005297, captured at 11:36 PM UTC.

The price of converting 1 FOX to USD is $0.00528 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/13/202611:01:50 PMbuy$0.006998$0.005280.0070190.0052971.32
0x170...8d64
0xd1...852e
10/13/202611:01:45 PMbuy$0.2922$0.005280.29310.00529655.35
0x255...2c2E
0xe3...82b9
10/13/202610:51:40 PMbuy$0.0005108$0.0052760.00051280.0052960.09681
0x5DA...9ec8
0x52...4bd6
10/13/202610:51:00 PMbuy$0.7422$0.0052760.74510.005296140.68
0x072...D108
0x39...f015
10/13/202610:50:55 PMbuy$0.4627$0.0052750.46440.00529687.7
0xd5A...DdaF
0xb2...597a
10/13/202610:29:35 PMbuy$0.01648$0.0052780.016540.0052953.12
0xEd6...D97F
0x59...9573
10/13/202610:29:25 PMbuy$0.007055$0.0052780.0070780.0052951.33
0xb15...cA0f
0x97...3d2f
10/13/202610:29:15 PMbuy$0.6942$0.0052780.69650.005295131.53
0x3cA...b7ee
0x2f...ccee
10/13/20269:43:20 PMbuy$0.008067$0.005280.0080910.0052951.52
0xa42...5Bf9
0xb6...04ed
10/13/20269:22:50 PMbuy$0.02103$0.0052790.021090.0052953.98
0xCE8...3281
0x25...c0fd
10/13/20269:15:40 PMbuy$0.0004861$0.005280.00048750.0052950.09207
0x5DA...9ec8
0x28...5006
10/13/20269:15:35 PMbuy$0.003869$0.005280.003880.0052950.7327
0xe9a...b79d
0x7c...9d39
10/13/20267:37:30 PMbuy$0.005969$0.0052760.0059910.0052951.13
0x0e6...C7c8
0x59...e606
10/13/20267:37:25 PMbuy$0.01782$0.0052760.017880.0052953.37
0x501...D7a1
0x92...4fc6
10/13/20267:36:45 PMbuy$0.008407$0.0052760.0084360.0052951.59
0x6fc...243B
0x0a...c0d9
10/13/20267:36:40 PMbuy$0.3496$0.0052760.35090.00529566.27
0x0a8...342A
0x70...c104
10/13/20267:36:35 PMbuy$0.5812$0.0052760.58330.005294110.17
0x358...2B70
0x5d...6a92
10/13/20266:54:40 PMbuy$0.1078$0.005280.10810.00529420.42
0x378...63bA
0x40...8f22
10/13/20266:54:40 PMbuy$0.006476$0.005280.0064930.0052941.22
0x595...33A7
0xc3...67b8
10/13/20266:54:40 PMbuy$0.007379$0.005280.0073980.0052941.39
0x1d4...8693
0xc7...7738