WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005056
Price
0.005051 WXDAI
TVL
$26,377.85
MKT CAP
$41.2K
5m
0%
1h
0%
4h
1.40%
24h
-0.04%
Share
TXNS
154
Buys
152
Sells
2
Volume
132
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,174.07

FOX/WXDAI price stats on Gnosis

As of September 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005056. FOX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $131.65. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,223.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,377.85. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,377.85.

The total transactions of FOX/WXDAI is 154 in the last 24 hours, 152 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $131.65 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005051, captured at 5:26 PM UTC.

The price of converting 1 FOX to USD is $0.005056 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/03/20264:00:35 PMbuy$0.6586$0.0050560.65780.005051130.24
0x978...A540
0xda...9111
09/03/20264:00:25 PMbuy$0.3548$0.0050430.35530.0050570.36
0x7DC...F022
0xfc...ec91
09/03/20264:00:25 PMbuy$0.3091$0.0050430.30950.0050561.29
0x00f...eDDD
0x3d...8461
09/03/20263:59:10 PMbuy$0.6411$0.0050550.64040.00505126.82
0x7DC...F022
0xf3...5be2
09/03/20263:58:40 PMbuy$0.7405$0.0050540.73970.005049146.5
0x7DC...F022
0x23...4e0b
09/03/20263:57:40 PMbuy$0.2967$0.0050560.29630.00504958.69
0x4cf...23c5
0x66...006f
09/03/20263:57:30 PMbuy$0.6179$0.0050550.6170.005048122.21
0x7DC...F022
0xb5...08d6
09/03/20263:54:00 PMbuy$0.0444$0.0050460.044420.0050488.79
0x7DC...F022
0x5d...a844
09/03/20263:53:55 PMbuy$0.9774$0.0050460.97770.005048193.69
0x7DC...F022
0x7a...a172
09/03/20263:53:10 PMbuy$0.2981$0.0050380.29860.00504759.17
0x4cf...23c5
0x1d...735d
09/03/20263:52:50 PMbuy$0.7789$0.005040.780.005047154.54
0x744...8A3b
0xfe...b012
09/03/20263:52:40 PMbuy$1.95$0.0050261.960.005046389.28
0x975...B28e
0x9e...2ba6
09/03/20263:03:00 PMbuy$0.6615$0.0050390.66230.005045131.27
0x7DC...F022
0x14...0fed
09/03/20263:02:55 PMbuy$0.2943$0.0050380.29470.00504458.42
0x098...e60d
0xe8...4278
09/03/20263:02:45 PMbuy$0.4466$0.0050440.44670.00504488.55
0x7DC...F022
0xbc...8986
09/03/20263:02:35 PMbuy$0.7388$0.0050430.73890.005044146.5
0xB84...0894
0x5b...30e0
09/03/20263:02:35 PMbuy$0.01039$0.0050430.010390.0050442.06
0x99E...2c62
0x1d...3c09
09/03/20263:01:35 PMbuy$1.56$0.0050331.570.005043311.37
0x6e5...1C43
0x06...04c7
09/03/20263:00:35 PMbuy$0.574$0.0050210.57640.005042114.31
0x086...89A3
0xc0...e15f
09/03/20263:00:25 PMbuy$0.6404$0.0050090.64460.005041127.85
0xd5E...0892
0x43...a0de