WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006721
Price
0.006766 WXDAI
TVL
$30,578.54
MKT CAP
$67.9K
5m
0%
1h
0.08%
4h
-1.48%
24h
-2.44%
Share
TXNS
64
Buys
35
Sells
29
Volume
283
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.28M
Pooled WXDAI:
$15,393.23

FOX/WXDAI price stats on Gnosis

As of February 23, 2026, the current price of FOX token on DEX Honey Swap is $0.006721. FOX price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $282.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $67,862.88. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,578.54. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,578.54.

The total transactions of FOX/WXDAI is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

FOX/WXDAI pool has a trading volume of $282.59 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006766, captured at 6:38 AM UTC.

The price of converting 1 FOX to USD is $0.006721 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/23/20266:36:55 AMbuy$1.03$0.0067211.040.006766153.74
0xE39...Ef1D
0x32...7225
02/23/20266:22:40 AMbuy$0.6763$0.006720.68090.006765100.64
0xE39...Ef1D
0x23...e897
02/23/20266:22:35 AMbuy$0.6864$0.0067190.69110.006765102.16
0xE39...Ef1D
0x8a...26ed
02/23/20266:13:30 AMbuy$1.72$0.0067181.730.006764256.25
0xE39...Ef1D
0x7d...d0ef
02/23/20266:13:30 AMbuy$0.04747$0.0067190.04780.0067657.06
0xE39...Ef1D
0x7d...d0ef
02/23/20266:11:50 AMbuy$1.09$0.0067171.090.006763162.39
0xE39...Ef1D
0x17...81ae
02/23/20266:11:25 AMbuy$1.38$0.0067161.390.006761205.92
0xE39...Ef1D
0xa7...5dfb
02/23/20265:35:00 AMbuy$0.4448$0.0067150.44780.00676166.23
0xE39...Ef1D
0x13...18cf
02/23/20265:30:55 AMbuy$0.8246$0.0067140.83020.00676122.8
0xE39...Ef1D
0xda...d3ff
02/23/20265:18:35 AMbuy$2.16$0.0067132.170.006759322.08
0xEfA...495d
0x4f...c209
02/23/20265:11:20 AMbuy$0.7106$0.0067120.71540.006757105.87
0xE39...Ef1D
0x9e...924b
02/23/20265:10:50 AMbuy$2.15$0.0067112.160.006756320.74
0xEfA...495d
0x56...45e1
02/23/20263:34:10 AMbuy$0.1977$0.006710.19910.00675529.47
0xE39...Ef1D
0xe6...8a25
02/23/20263:34:05 AMbuy$0.03991$0.0067090.040180.0067555.94
0x33a...4444
0xfe...f172
02/23/20263:34:05 AMbuy$0.1478$0.0067090.14880.00675522.02
0x90F...8002
0x51...a623
02/23/20263:34:00 AMbuy$0.3193$0.0067090.32140.00675547.59
0xa39...ffff
0xba...1dab
02/23/20263:34:00 AMbuy$0.06949$0.0067090.069970.00675510.35
0x90F...8002
0xd9...b323
02/23/20263:33:55 AMbuy$1.49$0.0067081.50.006754222.38
0x90F...8002
0xd2...4f81
02/23/20263:33:55 AMbuy$3.48$0.0067063.50.006752518.97
0x4b9...59Fc
0x24...fcbd
02/23/20263:33:50 AMsell$178.28$0.006742179.50.00678826,440.68
0xFDf...AC85
0x7b...2f9d