WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006932
Price
0.006925 WXDAI
TVL
$31,346.65
MKT CAP
$70K
5m
-0.09%
1h
0.68%
4h
0.99%
24h
-0.92%
Share
TXNS
98
Buys
73
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,656.91

FOX/WXDAI price stats on Gnosis

As of February 20, 2026, the current price of FOX token on DEX Honey Swap is $0.006932. FOX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,927.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $70,008.74. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,346.65. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,346.65.

The total transactions of FOX/WXDAI is 98 in the last 24 hours, 73 of which are buy transactions, and 25 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,927.83 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006925, captured at 3:16 PM UTC.

The price of converting 1 FOX to USD is $0.006932 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/20/20263:16:15 PMsell$0.0000413$0.0069320.000041260.0069250.005957
0x888...bD21
0xe6...2ead
02/20/20263:15:25 PMsell$0.8763$0.0069380.87460.006926126.29
0xE39...Ef1D
0xd0...320a
02/20/20263:15:15 PMsell$0.00003832$0.0069390.000038250.0069260.005522
0x888...bD21
0x78...8815
02/20/20263:04:20 PMsell$0.04376$0.0068920.043970.0069266.34
0x90F...8002
0x85...ca4b
02/20/20263:02:00 PMsell$0.01004$0.0068860.010090.0069261.45
0xf02...EEEE
0xb8...a9f7
02/20/20263:01:55 PMsell$0.1605$0.0068860.16150.00692623.31
0xC62...5555
0xee...bb5b
02/20/20263:01:50 PMsell$0.6413$0.0068860.6450.00692693.12
0x054...3333
0x29...b42d
02/20/20263:01:45 PMsell$15.28$0.00689315.370.0069342,217.94
0xEe6...a916
0x41...32fe
02/20/20263:01:40 PMsell$3.77$0.0068993.790.006942546.4
0x76e...3928
0x97...95b4
02/20/20263:01:40 PMbuy$149.07$0.0068761500.00691921,678.82
0xBad...Fe3A
0x48...6add
02/20/20261:55:10 PMsell$2.56$0.0068112.560.006813376.84
0x92C...656e
0x60...ad34
02/20/20261:53:00 PMsell$0.0965$0.0068130.096520.00681414.16
0xE39...Ef1D
0x62...2f38
02/20/20261:52:50 PMsell$0.9707$0.0068130.97090.006814142.47
0xEfA...495d
0x11...78e6
02/20/20261:52:00 PMsell$0.02006$0.006810.020070.0068152.94
0xFcF...DDDD
0x2a...f224
02/20/20261:51:30 PMsell$8.25$0.0068148.260.0068181,211.68
0x5cD...e905
0xd3...605a
02/20/20261:51:00 PMsell$5.87$0.0068235.870.006825860.71
0xFEB...c9B9
0x3e...de28
02/20/202611:35:00 AMbuy$0.4492$0.0068810.44840.00686865.28
0xE39...Ef1D
0xb2...9179
02/20/202611:34:50 AMbuy$0.5009$0.0068810.50.00686872.79
0x000...29Ed
0x01...cda2
02/20/202611:30:15 AMbuy$0.1131$0.006880.11290.00686816.44
0x90F...8002
0xec...beb6
02/20/202611:30:05 AMbuy$0.04094$0.006880.040870.0068675.95
0xE8b...5863
0x96...db13