WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004693
Price
0.004679 WXDAI
TVL
$25,666.44
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-0.34%
24h
-3.34%
Share
TXNS
86
Buys
64
Sells
22
Volume
293
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.73M
Pooled WXDAI:
$12,796.52

FOX/WXDAI price stats on Gnosis

As of June 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004693. FOX price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $292.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,118.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,666.44. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,666.44.

The total transactions of FOX/WXDAI is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.

FOX/WXDAI pool has a trading volume of $292.52 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004679, captured at 1:55 PM UTC.

The price of converting 1 FOX to USD is $0.004693 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/20261:37:55 PMsell$0.1517$0.0046930.15120.00467932.32
0x5fa...0f1D
0x18...3a1e
06/16/202612:35:45 PMbuy$0.05261$0.0046870.052830.00470711.22
0xE74...c425
0x72...97d8
06/16/202612:35:35 PMbuy$0.2933$0.0046870.29460.00470762.58
0xE74...c425
0x2e...6242
06/16/202612:35:30 PMbuy$0.2933$0.0046870.29460.00470762.59
0xE74...c425
0x1e...4ffb
06/16/202612:35:55 PMbuy$0.09957$0.0046870.10.00470721.24
0x4cf...23c5
0xe1...f97d
06/16/202612:35:25 PMbuy$0.1909$0.0046970.19130.00470740.64
-
0x40...16e0
06/16/202612:31:55 PMbuy$0.7097$0.0046960.71090.004704151.12
0xE74...c425
0x15...3afd
06/16/202612:31:35 PMbuy$3.12$0.004693.130.004703666.6
0x7F7...C386
0x22...e84f
06/16/202612:26:55 PMbuy$0.001847$0.00470.0018470.0047020.3929
0xaED...2c08
0x04...e78d
06/16/202612:26:40 PMbuy$0.4449$0.00470.4450.00470194.64
0xE74...c425
0x6b...caca
06/16/202612:23:50 PMbuy$0.1502$0.0046930.15050.00470132.02
0xE74...c425
0x83...4606
06/16/202612:23:35 PMbuy$0.07692$0.0046930.077060.00470116.38
0xE74...c425
0xa9...126e
06/16/202612:21:25 PMbuy$0.003026$0.0046940.003030.0047010.6445
0x25A...89E2
0x91...d84f
06/16/202612:15:20 PMbuy$1.84$0.0046981.840.004697392.76
0xE74...c425
0x5f...8dbd
06/16/202612:11:20 PMbuy$0.00001109$0.0046940.00001110.0046970.002364
0x106...e045
0x4c...7df6
06/16/202611:28:45 AMbuy$0.00008613$0.0047080.000085920.0046970.01829
0xE0F...2498
0xd1...7490
06/16/202611:28:20 AMbuy$0.0001682$0.0047080.00016780.0046970.03573
0xE0F...2498
0xb8...60e3
06/16/202611:27:45 AMbuy$0.051745$0.0047080.0517410.0046970.0003707
0xE0F...2498
0x95...ca95
06/16/202611:27:40 AMbuy$0.0003056$0.0047080.00030480.0046970.0649
0xE0F...2498
0x62...24a2
06/16/20267:06:10 AMbuy$0.052457$0.0046890.0524590.0046930.0005241
0xE0F...2498
0x96...3d8d