WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004236
Price
0.004247 WXDAI
TVL
$24,265.59
MKT CAP
$36.2K
5m
0%
1h
0.33%
4h
0.22%
24h
-0.42%
Share
TXNS
242
Buys
137
Sells
105
Volume
923
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$12,161.88

FOX/WXDAI price stats on Gnosis

As of July 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004236. FOX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $923.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,237.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,265.59. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,265.59.

The total transactions of FOX/WXDAI is 242 in the last 24 hours, 137 of which are buy transactions, and 105 are sales transactions.

FOX/WXDAI pool has a trading volume of $923.29 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004247, captured at 9:39 AM UTC.

The price of converting 1 FOX to USD is $0.004236 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/08/20269:38:55 AMbuy$0.063635$0.0042360.0636440.0042470.00008581
0xD4a...109c
0x04...824d
07/08/20269:17:00 AMsell$0.00005511$0.0042140.000055210.0042210.01307
0x1EF...7Ca8
0x50...65da
07/08/20269:17:00 AMsell$0.00005496$0.0042140.000055060.0042210.01304
0x569...294f
0x0e...4dec
07/08/20269:16:55 AMsell$0.00001606$0.0042140.000016090.0042210.003811
0xD82...289f
0xb1...e5a6
07/08/20269:16:55 AMsell$0.00001605$0.0042140.000016070.0042210.003808
0x5A8...29B5
0xb9...aa48
07/08/20269:16:50 AMsell$0.054675$0.0042160.0546810.0042210.001108
0x110...51C6
0x0f...049a
07/08/20269:16:50 AMsell$0.054674$0.0042160.0546790.0042210.001108
0xab1...3477
0xa2...ba14
07/08/20269:16:45 AMsell$0.05136$0.0042190.051360.0042210.0003223
0x2A8...58F1
0x62...a545
07/08/20269:16:45 AMsell$0.05136$0.0042190.0513610.0042210.0003224
0xBc7...0130
0xb2...dc84
07/08/20269:16:40 AMsell$0.063954$0.0042190.0639560.0042210.00009372
0xD4a...109c
0xab...9135
07/08/20269:16:35 AMbuy$0.062428$0.0042440.062430.0042470.00005722
0x569...294f
0x11...52ce
07/08/20269:11:30 AMsell$0.00001232$0.0042280.00001230.0042210.002914
0xE0F...2498
0x43...ffff
07/08/20268:44:20 AMsell$0.721$0.0042220.72090.004221170.75
0xE74...c425
0xb2...f4ab
07/08/20268:31:25 AMsell$0.02172$0.004220.021730.0042225.14
0xE74...c425
0x49...5e91
07/08/20268:24:30 AMsell$1.84$0.0042321.830.004222435.12
0xE74...c425
0x5b...5cd6
07/08/20268:22:00 AMsell$0.4713$0.0042340.47010.004223111.3
0xE74...c425
0x0a...c86d
07/08/20268:21:30 AMsell$0.002501$0.004220.0025030.0042230.5927
0xE74...c425
0xc8...b545
07/08/20268:21:00 AMsell$0.04976$0.0042220.049770.00422311.78
0xE74...c425
0xdf...332c
07/08/20268:20:50 AMsell$0.2167$0.0042220.21680.00422351.34
0xE74...c425
0x5a...1acb
07/08/20268:19:30 AMsell$0.01155$0.0042240.011550.0042232.73
0xE74...c425
0xe3...f221