Info about FOX-WXDAI pair
- Pooled FOX:
- 2.87M
- Pooled WXDAI:
- $12,151.55
FOX/WXDAI price stats on Gnosis
As of June 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004229. FOX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $55.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,526.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,365.75. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,365.75.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 85 in the last 24 hours, 6 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $55.66 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004218, captured at 2:40 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004229 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:21:10 PM | sell | $0.1368 | $0.004229 | 0.1365 | 0.004218 | 32.35 | 0x22...00a6 | |
| 06/24/2026 | 2:20:45 PM | sell | $0.2044 | $0.004224 | 0.2042 | 0.004218 | 48.4 | 0x07...45c3 | |
| 06/24/2026 | 2:19:40 PM | sell | $0.001919 | $0.004227 | 0.001915 | 0.004218 | 0.4541 | 0xca...a3bd | |
| 06/24/2026 | 2:19:25 PM | sell | $0.001174 | $0.004227 | 0.001172 | 0.004218 | 0.2779 | 0x35...fe26 | |
| 06/24/2026 | 2:18:50 PM | sell | $0.001322 | $0.004227 | 0.001319 | 0.004218 | 0.3127 | 0xe3...2a51 | |
| 06/24/2026 | 2:18:40 PM | sell | $0.001392 | $0.004227 | 0.001389 | 0.004218 | 0.3294 | 0x1c...b3f6 | |
| 06/24/2026 | 2:18:20 PM | sell | $0.001102 | $0.004227 | 0.001099 | 0.004218 | 0.2607 | 0x16...bc97 | |
| 06/24/2026 | 2:02:45 PM | sell | $0.2382 | $0.004229 | 0.2376 | 0.004218 | 56.33 | 0xf2...4d37 | |
| 06/24/2026 | 2:02:35 PM | sell | $0.06977 | $0.004226 | 0.06964 | 0.004219 | 16.5 | 0xf0...6d33 | |
| 06/24/2026 | 2:02:30 PM | sell | $0.07079 | $0.004226 | 0.07066 | 0.004219 | 16.74 | 0x9f...0c16 | |
| 06/24/2026 | 2:02:20 PM | sell | $0.0761 | $0.004224 | 0.07601 | 0.004219 | 18.01 | 0x79...0c3f | |
| 06/24/2026 | 2:02:10 PM | sell | $0.02034 | $0.004224 | 0.02032 | 0.004219 | 4.81 | 0xf2...7a05 | |
| 06/24/2026 | 2:02:05 PM | sell | $0.00002052 | $0.004211 | 0.00002056 | 0.004219 | 0.004873 | 0x28...6bc0 | |
| 06/24/2026 | 2:01:30 PM | sell | $0.068656 | $0.004212 | 0.068669 | 0.004219 | 0.0002054 | 0x24...75b7 | |
| 06/24/2026 | 2:01:25 PM | buy | $0.069425 | $0.004238 | 0.069439 | 0.004244 | 0.0002223 | 0x92...79b8 | |
| 06/24/2026 | 1:59:40 PM | sell | $0.001871 | $0.004212 | 0.001873 | 0.004219 | 0.4441 | 0xa3...5571 | |
| 06/24/2026 | 1:59:15 PM | sell | $0.001971 | $0.004212 | 0.001974 | 0.004219 | 0.4679 | 0xca...12f5 | |
| 06/24/2026 | 1:59:10 PM | sell | $0.0009922 | $0.004212 | 0.0009937 | 0.004219 | 0.2355 | 0x71...8cc8 | |
| 06/24/2026 | 1:59:00 PM | sell | $0.00009916 | $0.004212 | 0.00009931 | 0.004219 | 0.02353 | 0xe1...a166 | |
| 06/24/2026 | 1:58:55 PM | sell | $0.00007573 | $0.004212 | 0.00007584 | 0.004219 | 0.01797 | 0x9c...8281 |