WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004936
Price
0.004934 WXDAI
TVL
$26,052.98
MKT CAP
$40.1K
5m
0%
1h
0.00%
4h
0.00%
24h
-2.29%
Share
TXNS
79
Buys
69
Sells
10
Volume
179
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,023.41

FOX/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004936. FOX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $178.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,133.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,052.98. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,052.98.

The total transactions of FOX/WXDAI is 79 in the last 24 hours, 69 of which are buy transactions, and 10 are sales transactions.

FOX/WXDAI pool has a trading volume of $178.83 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004934, captured at 3:20 AM UTC.

The price of converting 1 FOX to USD is $0.004936 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/09/20262:42:45 AMbuy$0.04423$0.0049360.044210.0049348.96
0x14c...bF1f
0x14...7585
09/09/20262:15:05 AMbuy$0.0008283$0.0049360.00082810.0049340.1678
0x936...47F2
0x29...62cd
09/09/20262:15:05 AMbuy$0.0001092$0.0049360.00010920.0049340.02213
0x571...B268
0xd2...a1c9
09/08/20268:36:55 PMbuy$0.073504$0.0049360.0735030.0049340.057098
0xE0F...2498
0x8a...3fe4
09/08/20266:22:25 PMbuy$0.7944$0.0049350.79420.004934160.95
0xD91...C57A
0x40...f24e
09/08/20266:10:40 PMbuy$0.078582$0.0049350.078580.0049340.00001739
0xE0F...2498
0xbc...1b93
09/08/20265:49:35 PMbuy$0.00001221$0.0049350.000012210.0049340.002475
0x43c...69ba
0x91...ec2c
09/08/20264:55:20 PMbuy$0.9777$0.0049350.97740.004933198.11
0xc0A...E6D9
0xab...8238
09/08/20264:40:40 PMbuy$0.3602$0.0049340.36020.00493373.01
0x7DC...F022
0x7f...4fa5
09/08/20264:40:00 PMbuy$0.064814$0.0049340.0648130.0049330.00009757
0xE0F...2498
0xdc...e44b
09/08/20264:15:30 PMbuy$0.0008756$0.0049340.00087540.0049330.1774
0x900...6406
0xf0...b07c
09/08/20264:13:15 PMbuy$0.01072$0.0049340.010720.0049332.17
0x6A4...3eeb
0x31...9af1
09/08/20264:07:45 PMbuy$0.0001365$0.0049340.00013640.0049330.02766
0x862...3109
0xcd...e79b
09/08/20264:07:45 PMbuy$0.0001368$0.0049340.00013680.0049330.02773
0x6B0...ee5c
0xcf...3af4
09/08/20264:07:45 PMbuy$0.000018$0.0049340.0000180.0049330.003648
0x3f9...Ae6e
0x5f...fe5d
09/08/20264:05:10 PMbuy$0.061869$0.0049340.0618690.0049330.00003788
0xE0F...2498
0x53...4548
09/08/20264:03:55 PMbuy$0.0001865$0.0049340.00018650.0049330.03781
0xD07...A8F3
0x54...6029
09/08/20264:03:55 PMbuy$0.001414$0.0049340.0014140.0049330.2866
0xf17...fEe9
0xc9...9b61
09/08/20264:00:00 PMbuy$0.2529$0.0049340.25280.00493351.25
0xDDb...78b1
0x0c...94e5
09/08/20263:54:40 PMbuy$0.9834$0.0049330.98320.004932199.33
0xc0A...E6D9
0x9e...9312