WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004348
Price
0.00434 WXDAI
TVL
$24,546.13
MKT CAP
$35.8K
5m
0%
1h
0.03%
4h
0.70%
24h
0.60%
Share
TXNS
102
Buys
79
Sells
23
Volume
47
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.83M
Pooled WXDAI:
$12,250.7

FOX/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004348. FOX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $47.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,809.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,546.14. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,546.14.

The total transactions of FOX/WXDAI is 102 in the last 24 hours, 79 of which are buy transactions, and 23 are sales transactions.

FOX/WXDAI pool has a trading volume of $47.00 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00434, captured at 5:13 AM UTC.

The price of converting 1 FOX to USD is $0.004348 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/20265:01:35 AMbuy$0.2852$0.0043480.28460.0043465.58
0xc0A...E6D9
0x4e...eb53
11/10/20264:56:30 AMbuy$0.7064$0.0043480.70510.00434162.45
0xc0A...E6D9
0xf3...17bc
11/10/20264:51:25 AMbuy$0.655$0.0043480.65380.00434150.66
0xc0A...E6D9
0x71...9f50
11/10/20264:30:05 AMbuy$0.4484$0.0043470.44760.004339103.14
0xc0A...E6D9
0xc4...2b99
11/10/20263:09:45 AMbuy$0.542$0.0043470.5410.004339124.67
0xc0A...E6D9
0x76...67e4
11/10/20262:57:00 AMbuy$1.1$0.0043461.090.004338253.1
0xc0A...E6D9
0x06...9682
11/10/20262:51:50 AMbuy$1.02$0.0043451.020.004338235.72
0xc0A...E6D9
0xf1...ba8b
11/10/20262:45:45 AMbuy$1.62$0.0043451.610.004337373.32
0xc0A...E6D9
0xdc...5853
11/10/20262:16:15 AMsell$1.06$0.0043181.060.00431245.92
0x8Bf...3C26
0x3d...c913
11/10/202612:09:40 AMbuy$0.2331$0.0043410.23290.00433753.7
0xc0A...E6D9
0x0e...7aa1
11/09/202611:37:15 PMbuy$0.0008936$0.0043420.00089240.0043370.2057
0x85d...4376
0x5d...f799
11/09/202610:58:00 PMbuy$0.09238$0.0043490.092120.00433721.24
0xc0A...E6D9
0x8b...0b5b
11/09/202610:56:10 PMbuy$0.0005693$0.0043490.00056770.0043370.1308
0xb15...cA0f
0xe0...9564
11/09/202610:52:50 PMbuy$0.2877$0.0043490.28680.00433666.15
0xc0A...E6D9
0x80...bb15
11/09/202610:48:20 PMbuy$0.057212$0.0043490.0571910.0043360.001658
0x6A9...4589
0x9e...b1d4
11/09/202610:47:40 PMbuy$0.2441$0.0043490.24330.00433656.11
0xc0A...E6D9
0x80...9d32
11/09/202610:42:35 PMbuy$1.73$0.0043541.720.004336398.64
0xc0A...E6D9
0x58...4c00
11/09/20269:37:45 PMbuy$0.2927$0.0043360.29260.00433567.5
0xc0A...E6D9
0x33...025e
11/09/20269:32:30 PMbuy$0.6276$0.0043370.62720.004335144.7
0xc0A...E6D9
0xb2...570c
11/09/20269:17:25 PMbuy$0.0003106$0.0043420.000310.0043340.07152
0x680...27d5
0xc7...aae8