WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004344
Price
0.004333 WXDAI
TVL
$24,698.72
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0.10%
24h
1.63%
Share
TXNS
108
Buys
36
Sells
72
Volume
165
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.83M
Pooled WXDAI:
$12,320.33

FOX/WXDAI price stats on Gnosis

As of July 4, 2026, the current price of FOX token on DEX Honey Swap is $0.004344. FOX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $165.02. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,257.38. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,698.72. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,698.72.

The total transactions of FOX/WXDAI is 108 in the last 24 hours, 36 of which are buy transactions, and 72 are sales transactions.

FOX/WXDAI pool has a trading volume of $165.02 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004333, captured at 1:45 PM UTC.

The price of converting 1 FOX to USD is $0.004344 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/04/20261:05:40 PMsell$0.09126$0.0043440.091050.00433321
0xc0A...E6D9
0x1d...fffb
07/04/202611:03:45 AMsell$0.04309$0.0043390.043030.0043339.93
0xE74...c425
0x84...54e4
07/04/202610:38:25 AMsell$0.2548$0.0043360.25470.00433458.77
0xE74...c425
0x25...0f8e
07/04/20269:38:25 AMsell$0.03463$0.0043410.034570.0043347.97
0xE74...c425
0x51...47c2
07/04/20269:38:10 AMsell$0.09082$0.0043410.090660.00433420.91
0xE74...c425
0x8e...14b3
07/04/20269:37:20 AMsell$0.1887$0.0043390.18850.00433443.49
0xE74...c425
0x2f...9e4a
07/04/20268:14:35 AMsell$0.095203$0.0043370.0951990.0043340.061199
0xE0F...2498
0x71...0a96
07/04/20267:37:40 AMsell$0.076373$0.0043420.0763610.0043340.00001467
0xE0F...2498
0xed...cf1c
07/04/20266:27:55 AMsell$0.001643$0.0043470.0016380.0043340.3779
0xE74...c425
0x7e...b0a9
07/04/20266:27:40 AMsell$0.01111$0.0043470.011070.0043342.55
0xE74...c425
0x65...a3e5
07/04/20266:27:35 AMsell$0.0111$0.0043470.011070.0043342.55
0xE74...c425
0xe4...0e61
07/04/20266:26:40 AMsell$0.03682$0.0043470.036710.0043348.47
0xE74...c425
0x5f...6ea0
07/04/20266:26:20 AMsell$0.01056$0.0043470.010530.0043342.42
0xE74...c425
0xd2...a447
07/04/20266:26:15 AMsell$0.01056$0.0043480.010530.0043342.43
0xE74...c425
0xfd...986c
07/04/20266:25:25 AMsell$0.003034$0.0043480.0030240.0043340.6978
0xE74...c425
0xe5...7ec0
07/04/20266:25:15 AMsell$0.003191$0.0043480.0031810.0043340.734
0xE74...c425
0x70...1b54
07/04/20266:23:00 AMsell$0.0614$0.0043480.061210.00433414.12
0xE74...c425
0x2e...ec4a
07/04/20262:28:00 AMsell$0.6221$0.0043340.62210.004334143.52
0xc0A...E6D9
0xf3...9bd3
07/04/20261:00:05 AMsell$0.2219$0.0043440.22140.00433451.07
0xB3B...f17A
0x4e...b036
07/03/202611:15:20 PMsell$0.000114$0.0043440.00011380.0043350.02625
0xE74...c425
0x24...54a9