Info about FOX-WXDAI pair
- Pooled FOX:
- 2.97M
- Pooled WXDAI:
- $11,573.54
FOX/WXDAI price stats on Gnosis
As of August 17, 2026, the current price of FOX token on DEX Honey Swap is $0.003935. FOX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $184.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,472.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,318.06. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,318.06.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 97 in the last 24 hours, 95 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $184.35 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003906, captured at 8:08 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003935 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:04:55 AM | buy | $0.0001091 | $0.003935 | 0.0001083 | 0.003906 | 0.02772 | 0x07...f7b6 | |
| 08/17/2026 | 7:04:50 AM | buy | $0.00003031 | $0.003935 | 0.00003008 | 0.003906 | 0.007701 | 0x85...8161 | |
| 08/17/2026 | 7:04:45 AM | buy | $0.058419 | $0.003935 | 0.058357 | 0.003906 | 0.002139 | 0x33...f6aa | |
| 08/17/2026 | 6:50:55 AM | buy | $0.2038 | $0.003935 | 0.2023 | 0.003906 | 51.79 | 0x0b...3d24 | |
| 08/17/2026 | 6:50:50 AM | buy | $0.3203 | $0.003935 | 0.3179 | 0.003906 | 81.39 | 0xd9...2a8a | |
| 08/17/2026 | 6:49:55 AM | buy | $0.2219 | $0.003935 | 0.2202 | 0.003906 | 56.39 | 0x7c...9d67 | |
| 08/17/2026 | 6:50:45 AM | buy | $0.0811 | $0.003935 | 0.0805 | 0.003906 | 20.6 | 0x1f...15fa | |
| 08/17/2026 | 6:50:30 AM | buy | $0.1216 | $0.003935 | 0.1207 | 0.003906 | 30.9 | 0x79...1240 | |
| 08/17/2026 | 6:49:45 AM | buy | $0.2216 | $0.003934 | 0.2199 | 0.003906 | 56.31 | 0xa4...3429 | |
| 08/17/2026 | 6:49:35 AM | buy | $0.1794 | $0.003934 | 0.1781 | 0.003905 | 45.6 | 0xe9...da33 | |
| 08/17/2026 | 6:37:15 AM | buy | $0.063448 | $0.003934 | 0.063423 | 0.003905 | 0.00008764 | 0xa7...0cab | |
| 08/17/2026 | 6:37:10 AM | buy | $0.051729 | $0.003934 | 0.051716 | 0.003905 | 0.0004394 | 0x94...9084 | |
| 08/17/2026 | 5:49:15 AM | buy | $0.526 | $0.003934 | 0.5222 | 0.003905 | 133.7 | 0x43...e0bb | |
| 08/17/2026 | 5:45:30 AM | buy | $0.5553 | $0.003934 | 0.5512 | 0.003905 | 141.14 | 0xf6...aba6 | |
| 08/17/2026 | 5:10:35 AM | buy | $0.001899 | $0.003934 | 0.001885 | 0.003905 | 0.4828 | 0x30...016b | |
| 08/17/2026 | 2:57:25 AM | buy | $0.01076 | $0.003934 | 0.01068 | 0.003905 | 2.73 | 0xc8...2cd4 | |
| 08/17/2026 | 2:55:40 AM | buy | $0.08092 | $0.003933 | 0.08032 | 0.003905 | 20.57 | 0x7d...7a49 | |
| 08/17/2026 | 2:55:30 AM | buy | $0.08092 | $0.003933 | 0.08033 | 0.003905 | 20.57 | 0x4b...a495 | |
| 08/17/2026 | 2:55:15 AM | buy | $0.08091 | $0.003933 | 0.08032 | 0.003905 | 20.56 | 0xec...5bdf | |
| 08/17/2026 | 2:55:15 AM | buy | $0.001172 | $0.003933 | 0.001163 | 0.003905 | 0.298 | 0x02...af35 |