WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004148
Price
0.004141 WXDAI
TVL
$24,045.86
MKT CAP
$34.5K
5m
0%
1h
-0.19%
4h
-1.82%
24h
-3.31%
Share
TXNS
501
Buys
462
Sells
39
Volume
358
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$12,001.02

FOX/WXDAI price stats on Gnosis

As of November 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004148. FOX price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $357.93. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,463.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,045.86. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,045.86.

The total transactions of FOX/WXDAI is 501 in the last 24 hours, 462 of which are buy transactions, and 39 are sales transactions.

FOX/WXDAI pool has a trading volume of $357.93 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004141, captured at 9:40 AM UTC.

The price of converting 1 FOX to USD is $0.004148 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/11/20269:33:35 AMsell$2.17$0.0041482.160.004141523.91
0xc0A...E6D9
0x44...db52
11/11/20268:57:15 AMbuy$0.061386$0.0041740.0613840.0041670.00003321
0xE0F...2498
0xf7...39ae
11/11/20268:56:45 AMsell$1.88$0.004151.880.004142455.18
0xc0A...E6D9
0xd6...8593
11/11/20268:56:30 AMsell$1.19$0.0041511.190.004143288.16
0xc0A...E6D9
0x87...e6f5
11/11/20268:37:05 AMsell$4.27$0.0041534.260.0041451,028.35
-
0xf2...4cac
11/11/20268:34:55 AMsell$5.9$0.0041565.890.0041491,421.36
0xc0A...E6D9
0xa1...a5dc
11/11/20268:34:30 AMbuy$0.061181$0.0041830.0611790.0041760.00002823
0xE0F...2498
0x35...2493
11/11/20268:07:40 AMbuy$4.17$0.0041824.160.004174998.12
0xc0A...E6D9
0x8f...3412
11/11/20268:07:25 AMbuy$2.53$0.004182.530.004172607.24
0xc0A...E6D9
0x3d...9ceb
11/11/20267:34:40 AMbuy$0.00002136$0.0041720.000021320.0041650.00512
0xCE8...3281
0x56...4836
11/11/20267:34:40 AMbuy$0.0000216$0.0041720.000021560.0041650.005177
0x170...8d64
0x47...5e4a
11/11/20267:34:40 AMbuy$0.04727$0.0041720.047190.00416511.33
0x095...5A07
0x64...31be
11/11/20267:34:40 AMbuy$0.00002289$0.0041720.000022850.0041650.005487
0x3cA...b7ee
0x52...cba6
11/11/20267:34:35 AMbuy$0.3525$0.0041720.35180.00416484.48
0x095...5A07
0xaf...78b8
11/11/20267:34:30 AMbuy$0.921$0.0041720.91940.004164220.77
0xc0A...E6D9
0x96...f54b
11/11/20267:34:30 AMbuy$0.003524$0.0041720.0035170.0041640.8446
0x399...b9A2
0xaf...481f
11/11/20267:34:30 AMbuy$0.003377$0.0041720.0033710.0041640.8094
0xc20...F592
0xc1...f6e0
11/11/20267:34:30 AMbuy$0.0007024$0.0041720.00070110.0041640.1683
0x0f7...EE56
0xed...8253
11/11/20267:34:25 AMbuy$0.00001059$0.0041710.000010570.0041640.002539
0x545...17Ea
0xcc...cf4f
11/11/20267:34:25 AMbuy$0.052152$0.0041710.0521480.0041640.0005159
0x800...3702
0x9a...90b7