Info about FOX-WXDAI pair
- Pooled FOX:
- 2.54M
- Pooled WXDAI:
- $13,626.35
FOX/WXDAI price stats on Gnosis
As of September 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005365. FOX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $184.69. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,850.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,282.87. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,282.87.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 124 in the last 24 hours, 105 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $184.69 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005359, captured at 3:09 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005365 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:53:30 AM | sell | $0.1246 | $0.005365 | 0.1244 | 0.005359 | 23.22 | 0xbc...41b1 | |
| 09/29/2026 | 2:52:10 AM | sell | $0.007007 | $0.005365 | 0.007 | 0.005359 | 1.3 | 0x8d...d7c5 | |
| 09/29/2026 | 2:37:25 AM | sell | $0.2116 | $0.005365 | 0.2114 | 0.005359 | 39.45 | 0x46...438b | |
| 09/29/2026 | 2:35:40 AM | sell | $0.03788 | $0.005365 | 0.03784 | 0.005359 | 7.06 | 0xe8...bd65 | |
| 09/29/2026 | 2:33:10 AM | sell | $0.052652 | $0.005365 | 0.052649 | 0.005359 | 0.0004943 | 0xcc...12e2 | |
| 09/29/2026 | 2:33:05 AM | sell | $0.1309 | $0.005365 | 0.1307 | 0.005359 | 24.4 | 0xae...06bc | |
| 09/29/2026 | 2:31:50 AM | sell | $0.00002653 | $0.005365 | 0.0000265 | 0.005359 | 0.004945 | 0xc0...ec4e | |
| 09/29/2026 | 2:31:45 AM | sell | $0.00002634 | $0.005365 | 0.00002631 | 0.005359 | 0.004909 | 0x60...a082 | |
| 09/29/2026 | 2:31:40 AM | sell | $0.02395 | $0.005365 | 0.02392 | 0.005359 | 4.46 | 0x3c...7f0a | |
| 09/29/2026 | 2:28:40 AM | sell | $0.07682 | $0.005365 | 0.07674 | 0.005359 | 14.31 | 0xd7...fb99 | |
| 09/29/2026 | 2:26:25 AM | sell | $0.1001 | $0.005365 | 0.1 | 0.005359 | 18.65 | 0xba...acb1 | |
| 09/29/2026 | 2:02:05 AM | sell | $0.00002649 | $0.005365 | 0.00002646 | 0.005359 | 0.004938 | 0xd5...91c8 | |
| 09/29/2026 | 2:02:00 AM | sell | $0.00002651 | $0.005365 | 0.00002649 | 0.005359 | 0.004942 | 0xca...5ac7 | |
| 09/29/2026 | 2:01:55 AM | sell | $0.00002654 | $0.005365 | 0.00002651 | 0.005359 | 0.004947 | 0x63...abe2 | |
| 09/29/2026 | 2:01:50 AM | sell | $0.00002656 | $0.005365 | 0.00002653 | 0.005359 | 0.004951 | 0x84...a983 | |
| 09/29/2026 | 2:01:45 AM | sell | $0.00002659 | $0.005365 | 0.00002656 | 0.005359 | 0.004956 | 0x8a...ad26 | |
| 09/29/2026 | 2:01:40 AM | sell | $0.051534 | $0.005365 | 0.051532 | 0.005359 | 0.000286 | 0xa0...275c | |
| 09/29/2026 | 1:14:15 AM | buy | $0.079144 | $0.005397 | 0.079133 | 0.005391 | 0.00001693 | 0x14...a71f | |
| 09/29/2026 | 12:39:15 AM | buy | $1.45 | $0.005397 | 1.45 | 0.005391 | 270.35 | 0x67...b3ec | |
| 09/28/2026 | 11:59:50 PM | buy | $0.1565 | $0.005396 | 0.1564 | 0.00539 | 29.01 | 0x4d...4d51 |