Info about FOX-WXDAI pair
- Pooled FOX:
- 2.79M
- Pooled WXDAI:
- $12,494.62
FOX/WXDAI price stats on Gnosis
As of June 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004458. FOX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $883.03. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,323.76. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,950.60. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,950.60.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $883.03 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004465, captured at 8:26 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004458 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:29:55 AM | sell | $1.88 | $0.004458 | 1.89 | 0.004465 | 423.87 | 0xd8...e4ad | |
| 06/07/2026 | 7:24:30 AM | sell | $0.5008 | $0.004472 | 0.5001 | 0.004466 | 111.99 | 0x6d...cef5 | |
| 06/07/2026 | 7:19:10 AM | sell | $0.5008 | $0.004472 | 0.5001 | 0.004466 | 111.98 | 0x2b...5474 | |
| 06/07/2026 | 7:12:35 AM | sell | $0.001037 | $0.004458 | 0.001039 | 0.004466 | 0.2327 | 0xdb...f658 | |
| 06/07/2026 | 7:12:30 AM | sell | $0.1197 | $0.004458 | 0.12 | 0.004466 | 26.86 | 0x18...5998 | |
| 06/07/2026 | 7:12:30 AM | sell | $0.01786 | $0.004458 | 0.01789 | 0.004466 | 4 | 0xa5...d31d | |
| 06/07/2026 | 7:12:25 AM | sell | $0.01432 | $0.004458 | 0.01434 | 0.004466 | 3.21 | 0xb9...c7e7 | |
| 06/07/2026 | 7:12:00 AM | sell | $0.125 | $0.004458 | 0.1253 | 0.004466 | 28.05 | 0x82...592d | |
| 06/07/2026 | 7:11:55 AM | sell | $0.09998 | $0.004458 | 0.1001 | 0.004466 | 22.42 | 0xfe...e1fe | |
| 06/07/2026 | 7:11:45 AM | sell | $0.06661 | $0.004458 | 0.06673 | 0.004466 | 14.93 | 0x81...8662 | |
| 06/07/2026 | 7:11:45 AM | sell | $0.6542 | $0.004459 | 0.6554 | 0.004467 | 146.71 | 0x91...fef5 | |
| 06/07/2026 | 7:11:45 AM | sell | $0.1245 | $0.004459 | 0.1247 | 0.004467 | 27.93 | 0x4b...5fef | |
| 06/07/2026 | 7:11:40 AM | sell | $0.1559 | $0.004459 | 0.1562 | 0.004467 | 34.96 | 0x3b...d463 | |
| 06/07/2026 | 7:11:40 AM | sell | $0.06782 | $0.004459 | 0.06795 | 0.004467 | 15.2 | 0x9c...b22b | |
| 06/07/2026 | 7:11:35 AM | sell | $0.4088 | $0.004462 | 0.4095 | 0.00447 | 91.6 | 0xc9...16ba | |
| 06/07/2026 | 7:11:35 AM | sell | $0.5 | $0.004459 | 0.5009 | 0.004467 | 112.13 | 0x3b...dce3 | |
| 06/07/2026 | 7:11:35 AM | sell | $4 | $0.004461 | 4.01 | 0.004469 | 897.86 | 0x02...20f1 | |
| 06/07/2026 | 7:11:30 AM | buy | $149.72 | $0.004438 | 150 | 0.004446 | 33,731.74 | 0x52...8f0f | |
| 06/07/2026 | 7:11:30 AM | sell | $3.8 | $0.004464 | 3.8 | 0.004472 | 851.2 | 0x10...98cb | |
| 06/07/2026 | 6:30:35 AM | buy | $0.0317 | $0.004395 | 0.03169 | 0.004393 | 7.21 | 0xd4...dd2c |