WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00633
Price
0.006313 WXDAI
TVL
$29,660.6
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
302
Buys
111
Sells
191
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.35M
Pooled WXDAI:
$14,792.09

FOX/WXDAI price stats on Gnosis

As of May 16, 2026, the current price of FOX token on DEX Honey Swap is $0.00633. FOX price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $1,939.85. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $49,823.46. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,660.60. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,660.60.

The total transactions of FOX/WXDAI is 302 in the last 24 hours, 111 of which are buy transactions, and 191 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,939.85 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006313, captured at 9:09 AM UTC.

The price of converting 1 FOX to USD is $0.00633 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20269:21:10 PMbuy$0.002257$0.006330.0022510.0063130.3566
0xe6c...C716
0x7d...e395
05/15/20269:21:05 PMbuy$0.001771$0.006330.0017670.0063130.2799
0x90F...8002
0x16...fbf2
05/15/20269:20:45 PMbuy$0.01376$0.006330.013720.0063132.17
0x90F...8002
0xb2...32db
05/15/20269:20:30 PMbuy$0.005174$0.006330.005160.0063130.8173
0x05C...97C6
0x7a...1bdd
05/15/20269:20:25 PMbuy$0.008467$0.006330.0084460.0063131.33
0x062...eF2B
0x1e...d948
05/15/20269:20:20 PMbuy$0.1332$0.006330.13290.00631321.05
0xE74...c425
0x7a...75fb
05/15/20269:20:20 PMbuy$0.4649$0.0063290.46370.00631373.45
0x133...eDbe
0xf7...fc42
05/15/20269:20:15 PMsell$137.21$0.00635136.860.00633321,608.63
0xB51...f6fC
0x4e...adea
05/15/20267:04:50 PMsell$0.4946$0.0064010.49390.00639277.26
0x7E0...4AA1
0x5b...f724
05/15/20263:43:00 PMsell$0.005832$0.0063870.0058370.0063920.9131
0x90F...8002
0x4b...f124
05/15/20263:42:05 PMsell$0.02676$0.0064050.02670.0063924.17
0x19d...2f7D
0x01...c07d
05/15/20263:39:00 PMsell$0.007862$0.0063860.007870.0063921.23
0x107...1e05
0x07...01d9
05/15/20263:38:20 PMsell$0.01104$0.0064040.011020.0063921.72
0x05C...97C6
0xec...f97a
05/15/20263:36:50 PMsell$0.02329$0.0063840.023320.0063923.64
0x044...7c1F
0xe1...9963
05/15/20262:51:35 PMsell$0.009481$0.0063970.0094750.0063921.48
0x107...1e05
0xb8...885d
05/15/20261:24:35 PMbuy$0.004158$0.0064490.0041460.0064310.6447
0x90F...8002
0x03...59e6
05/15/20261:24:30 PMbuy$0.04835$0.0064490.048220.0064317.49
0x11E...40F2
0x29...a428
05/15/20261:24:25 PMbuy$0.2403$0.0064480.23970.00643137.27
0x0e6...C7c8
0xdc...39a0
05/15/20261:24:20 PMsell$81.47$0.00644581.240.00642712,640.6
0xB51...f6fC
0x84...4dc7
05/15/20269:42:30 AMbuy$0.6645$0.0065110.66340.006501102.04
0xd9E...957e
0x53...1f31