WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005322
Price
0.005306 WXDAI
TVL
$27,196.27
MKT CAP
$42.5K
5m
0%
1h
-0.37%
4h
-0.37%
24h
-2.26%
Share
TXNS
130
Buys
72
Sells
58
Volume
797
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.55M
Pooled WXDAI:
$13,555.79

FOX/WXDAI price stats on Gnosis

As of September 24, 2026, the current price of FOX token on DEX Honey Swap is $0.005322. FOX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $797.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,513.10. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,196.27. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,196.27.

The total transactions of FOX/WXDAI is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.

FOX/WXDAI pool has a trading volume of $797.05 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005306, captured at 12:10 AM UTC.

The price of converting 1 FOX to USD is $0.005322 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/23/202611:59:10 PMsell$0.007952$0.0053220.0079270.0053061.49
0x0a8...342A
0x1b...c966
09/23/202611:59:05 PMsell$0.0959$0.0053220.09560.00530618.01
0x098...3a17
0xa6...54db
09/23/202611:59:00 PMsell$0.06443$0.0053220.064230.00530612.1
0x2E8...3bb5
0x1d...a072
09/23/202611:59:00 PMsell$0.4572$0.0053230.45580.00530685.9
0x080...8cF3
0xd9...0987
09/23/202611:59:00 PMsell$0.055323$0.0053220.0553060.0053060.001
0x2E8...3bb5
0x4f...a3d8
09/23/202611:58:55 PMsell$6.54$0.0053426.520.0053251,225.25
0xA90...7773
0x91...f545
09/23/202611:58:55 PMsell$0.7567$0.0053320.75440.005315141.92
0x42f...8288
0x3d...8a39
09/23/202611:58:55 PMsell$11.24$0.00532711.20.0053112,109.97
0x1D0...97e5
0x6a...57fc
09/23/202611:58:55 PMbuy$150.46$0.0053171500.00530128,294.56
0xBad...Fe3A
0x5c...7a35
09/23/202611:58:55 PMsell$9.2$0.0053369.170.0053191,724.46
0x39c...b40D
0x82...3d7e
09/23/20266:35:05 PMbuy$0.053574$0.0052530.0535670.0052430.0006804
0xE0F...2498
0xef...70b3
09/23/20265:57:25 PMsell$0.0000379$0.0052060.000037930.0052110.007279
0xE0F...2498
0x18...abc8
09/23/20265:35:05 PMsell$0.8125$0.0052130.81220.005211155.84
0x5Dc...3203
0xe7...668f
09/23/20265:08:25 PMsell$0.0001238$0.0052240.00012360.0052120.02371
0xE0F...2498
0x09...c46b
09/23/20264:49:15 PMsell$0.152$0.0052180.15180.00521229.13
0x9d9...3622
0x0c...1296
09/23/20264:02:30 PMsell$0.9036$0.0052290.90070.005212172.79
0xb20...2734
0x72...30e8
09/23/20263:31:40 PMsell$0.0003394$0.0052190.0003390.0052130.06504
0xE0F...2498
0x3e...493d
09/23/20262:31:55 PMsell$1.71$0.0052231.710.005213328.8
0x6C3...64f7
0x13...5afa
09/23/20262:31:50 PMsell$0.9664$0.0052240.96460.005214184.99
0xd93...2828
0x1c...a4d2
09/23/20262:24:25 PMsell$0.01012$0.0052160.010110.0052151.94
0x062...eF2B
0xb3...faa0