WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00406
Price
0.004028 WXDAI
TVL
$23,963.04
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0.03%
24h
0.22%
Share
TXNS
26
Buys
23
Sells
3
Volume
7
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,888.35

FOX/WXDAI price stats on Gnosis

As of July 31, 2026, the current price of FOX token on DEX Honey Swap is $0.00406. FOX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,836.91. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,963.05. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,963.05.

The total transactions of FOX/WXDAI is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $7.26 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004028, captured at 9:18 AM UTC.

The price of converting 1 FOX to USD is $0.00406 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/31/20267:33:00 AMsell$0.6751$0.004060.66980.004028166.27
0xdb2...e10C
0xc9...dc0b
07/31/20267:29:05 AMsell$0.6828$0.0040590.67770.004029168.22
0x5Dc...3203
0x8b...98fa
07/31/20261:16:10 AMbuy$0.04524$0.0040560.045210.00405311.15
0xE74...c425
0x3a...10db
07/30/20263:33:35 PMbuy$0.6208$0.0040570.62020.004053153.01
0x0E9...1E66
0xe7...521b
07/30/20263:33:05 PMbuy$0.5135$0.0040570.5130.004053126.56
0x0E9...1E66
0x30...c112
07/30/20261:52:35 PMbuy$0.00754$0.0040510.0075430.0040521.86
0xE74...c425
0x27...725a
07/30/20261:50:35 PMbuy$0.09085$0.0040460.090990.00405222.45
-
0xd9...7d47
07/30/20261:50:40 PMbuy$0.1479$0.0040470.14810.00405236.56
-
0x9e...8563
07/30/20261:50:30 PMbuy$0.1764$0.0040460.17670.00405243.61
-
0x18...970c
07/30/20261:50:10 PMbuy$0.5025$0.004040.5040.004052124.37
0x4cf...23c5
0x78...84db
07/30/20261:50:15 PMbuy$0.2799$0.004040.28070.00405269.27
0x4cf...23c5
0xa1...fc37
07/30/20261:48:55 PMbuy$0.08283$0.0040410.083050.00405220.49
0x4cf...23c5
0xa5...2df3
07/30/20261:48:40 PMbuy$0.1009$0.0040410.10120.00405124.97
0x4cf...23c5
0xf3...e7c5
07/30/20261:48:50 PMbuy$0.08285$0.0040410.083070.00405220.5
0x4cf...23c5
0xab...8f2e
07/30/20261:48:35 PMbuy$0.08543$0.0040410.085650.00405121.13
0x4cf...23c5
0xc0...be90
07/30/20261:48:45 PMbuy$0.08673$0.0040410.086950.00405121.46
0x4cf...23c5
0x48...435c
07/30/20261:48:25 PMbuy$0.08285$0.0040410.083060.00405120.5
-
0x11...19e6
07/30/20261:48:15 PMbuy$0.2873$0.0040410.28810.00405171.11
-
0xec...0632
07/30/20261:48:30 PMbuy$0.1863$0.0040410.18680.00405146.11
0x4cf...23c5
0x8d...30e5
07/30/20261:45:40 PMbuy$0.4651$0.0040470.46560.004051114.93
-
0xb0...473d