WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004184
Price
0.004171 WXDAI
TVL
$24,051.66
MKT CAP
$35.9K
5m
0%
1h
-0.01%
4h
-0.22%
24h
-0.23%
Share
TXNS
30
Buys
1
Sells
29
Volume
14
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$11,988.44

FOX/WXDAI price stats on Gnosis

As of August 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004184. FOX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $14.32. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,901.58. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,051.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,051.67.

The total transactions of FOX/WXDAI is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

FOX/WXDAI pool has a trading volume of $14.32 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004171, captured at 7:17 PM UTC.

The price of converting 1 FOX to USD is $0.004184 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/10/20266:27:10 PMsell$0.9754$0.0041840.97240.004171233.12
0x2af...8488
0x96...2e09
08/10/20266:08:25 PMsell$0.00004341$0.0041840.000043280.0041710.01037
0x5A8...29B5
0x8f...6edd
08/10/20266:08:20 PMsell$0.00001207$0.0041840.000012030.0041710.002885
0xE0F...2498
0x82...6e16
08/10/20264:57:20 PMsell$0.08039$0.0041840.080140.00417119.21
0x4cf...23c5
0x26...6400
08/10/20264:36:30 PMsell$0.6831$0.0041850.6810.004172163.22
0x978...A540
0x28...7f15
08/10/20264:22:15 PMsell$0.9939$0.0041850.99080.004172237.47
0x6f3...Cf74
0xee...8ffd
08/10/20263:38:05 PMbuy$0.054268$0.0042110.0542540.0041980.001013
0xE0F...2498
0x74...a628
08/10/20263:27:05 PMsell$0.00007961$0.0041860.000079360.0041720.01901
0xD4a...109c
0x79...b546
08/10/20263:27:00 PMsell$0.00002216$0.0041860.000022090.0041720.005295
0xE0F...2498
0xc8...4976
08/10/20263:27:00 PMsell$0.01685$0.0041860.016790.0041724.02
0x195...Ccc8
0x33...5c74
08/10/20263:26:40 PMsell$0.6128$0.0041860.61090.004173146.4
0xA96...Cc91
0xf2...5305
08/10/20263:25:55 PMsell$0.9336$0.0041860.93070.004173222.99
0x7F7...C386
0x81...c67a
08/10/20263:23:25 PMsell$0.00007133$0.0041870.000071110.0041740.01703
0xE0F...2498
0x93...89a7
08/10/20263:15:10 PMsell$0.7326$0.0041870.73030.004174174.96
0x90A...d122
0x6e...cdf7
08/10/20263:14:30 PMsell$0.02409$0.0041870.024010.0041745.75
0x4b8...5AA5
0x11...8305
08/10/20263:14:15 PMsell$0.5181$0.0041870.51650.004174123.72
0x978...A540
0x2f...a421
08/10/20263:13:55 PMsell$0.007712$0.0041870.0076880.0041741.84
0x098...3a17
0x2b...c57b
08/10/20263:13:50 PMsell$1.05$0.0041881.040.004175250.79
0x744...8A3b
0x7a...f1cc
08/10/20263:13:20 PMsell$1.55$0.0041891.540.004176370.1
0x31C...03CE
0xd1...8079
08/10/20263:13:00 PMsell$1.29$0.0041911.290.004178309.7
0x794...BA6d
0x11...10de