WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006383
Price
0.006401 WXDAI
TVL
$29,661.89
MKT CAP
$50.8K
5m
0%
1h
0.04%
4h
0.04%
24h
0.05%
Share
TXNS
34
Buys
32
Sells
2
Volume
91
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$14,871.32

FOX/WXDAI price stats on Gnosis

As of May 10, 2026, the current price of FOX token on DEX Honey Swap is $0.006383. FOX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $91.42. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,824.91. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,661.89. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,661.89.

The total transactions of FOX/WXDAI is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $91.42 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006401, captured at 4:40 PM UTC.

The price of converting 1 FOX to USD is $0.006383 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/10/20264:01:20 PMbuy$0.01517$0.0063830.015210.0064012.37
0xE74...c425
0x85...f6b6
05/10/20264:00:50 PMbuy$0.01697$0.0063830.017010.0064012.65
0xE2b...7E23
0x1f...449c
05/10/20264:00:30 PMbuy$0.2136$0.0063830.21420.00640133.46
0xE74...c425
0xe9...2443
05/10/20264:00:15 PMbuy$0.0064$0.0063830.0064170.0064011
0xE74...c425
0x18...90ea
05/10/20264:00:10 PMbuy$0.04676$0.0063830.046890.0064017.32
0xE74...c425
0xe9...a203
05/10/20263:57:25 PMbuy$0.00002371$0.0063830.000023770.0064010.003714
0x85F...cB60
0x24...146f
05/10/20263:50:40 PMbuy$0.05685$0.0063830.057010.0064018.9
0xE74...c425
0xca...66b4
05/10/20263:48:15 PMbuy$0.03031$0.0063830.03040.0064014.74
0xE74...c425
0x8b...10ac
05/10/20263:48:05 PMbuy$0.00366$0.0063830.003670.00640.5734
0xE74...c425
0x64...3c82
05/10/20263:48:00 PMbuy$0.01088$0.0063830.010910.00641.7
0xE74...c425
0xa7...acab
05/10/20263:47:10 PMbuy$0.7773$0.0063830.77940.0064121.78
0xE74...c425
0xfd...e7f6
05/10/20263:47:00 PMbuy$0.4068$0.0063820.40790.006463.74
0xE74...c425
0x88...d724
05/10/20263:46:45 PMbuy$0.3861$0.0063820.38720.00639960.5
0xE74...c425
0x10...c692
05/10/20263:46:35 PMbuy$0.007748$0.0063820.0077690.0063991.21
0xE74...c425
0xaf...7e11
05/10/20263:46:30 PMbuy$0.06716$0.0063820.067350.00639910.52
0xE74...c425
0x38...2514
05/10/20263:46:15 PMbuy$0.03117$0.0063820.031250.0063994.88
0xE74...c425
0x4f...5dd0
05/10/20263:46:10 PMbuy$0.3895$0.0063810.39050.00639961.03
0xE74...c425
0x39...96f9
05/10/20263:45:15 PMbuy$0.02168$0.0063810.021740.0063993.39
0xE74...c425
0xa1...a1f1
05/10/20263:41:05 PMbuy$0.01915$0.0063810.01920.0063993
0xE74...c425
0x99...0867
05/10/20263:39:30 PMbuy$0.01084$0.0063810.010870.0063991.69
0xE74...c425
0xca...83bd