Info about FOX-WXDAI pair
- Pooled FOX:
- 2.98M
- Pooled WXDAI:
- $11,719.85
FOX/WXDAI price stats on Gnosis
As of June 28, 2026, the current price of FOX token on DEX Honey Swap is $0.003943. FOX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,628.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,403.18. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,403.18.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003949, captured at 5:40 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003943 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:15:55 AM | buy | $0.5993 | $0.003943 | 0.6003 | 0.003949 | 151.98 | 0x51...d7d4 | |
| 06/28/2026 | 2:16:20 AM | buy | $0.01748 | $0.003947 | 0.01749 | 0.003949 | 4.42 | - | 0xa1...cef5 |
| 06/27/2026 | 10:20:25 PM | sell | $0.0002317 | $0.003915 | 0.0002322 | 0.003923 | 0.05918 | - | 0x08...4162 |
| 06/27/2026 | 10:20:05 PM | sell | $0.00009977 | $0.003915 | 0.00009999 | 0.003923 | 0.02548 | 0x4f...c0b4 | |
| 06/27/2026 | 10:19:30 PM | sell | $0.0003757 | $0.003915 | 0.0003766 | 0.003923 | 0.09598 | 0x91...74ab | |
| 06/27/2026 | 10:19:15 PM | sell | $0.0003594 | $0.003922 | 0.0003595 | 0.003923 | 0.09163 | 0x76...0743 | |
| 06/27/2026 | 10:17:25 PM | sell | $0.005911 | $0.003927 | 0.005905 | 0.003923 | 1.5 | - | 0x92...018d |
| 06/27/2026 | 10:16:55 PM | sell | $0.5373 | $0.003918 | 0.5381 | 0.003923 | 137.14 | - | 0x80...1842 |
| 06/27/2026 | 10:16:25 PM | sell | $0.005806 | $0.003921 | 0.00581 | 0.003924 | 1.48 | 0xd7...165b | |
| 06/27/2026 | 10:15:50 PM | sell | $0.002153 | $0.003918 | 0.002157 | 0.003924 | 0.5496 | 0x6a...3686 | |
| 06/27/2026 | 10:07:15 PM | sell | $0.0003044 | $0.003927 | 0.0003041 | 0.003924 | 0.07751 | 0x17...60ab | |
| 06/27/2026 | 10:04:50 PM | sell | $0.0005316 | $0.003927 | 0.0005312 | 0.003924 | 0.1353 | 0x95...515a | |
| 06/27/2026 | 8:42:05 PM | buy | $0.061475 | $0.003944 | 0.061476 | 0.003947 | 0.0000374 | 0xca...c49a | |
| 06/27/2026 | 8:23:15 PM | sell | $0.03442 | $0.003931 | 0.03435 | 0.003924 | 8.75 | 0xd6...6ad8 | |
| 06/27/2026 | 8:17:30 PM | sell | $0.0008747 | $0.003917 | 0.0008763 | 0.003924 | 0.2233 | 0x6d...7b3e | |
| 06/27/2026 | 8:14:35 PM | buy | $0.064942 | $0.003951 | 0.064938 | 0.003947 | 0.000125 | 0x53...539c | |
| 06/27/2026 | 8:01:25 PM | sell | $0.4304 | $0.003929 | 0.4298 | 0.003924 | 109.53 | 0x60...5958 | |
| 06/27/2026 | 7:50:55 PM | sell | $0.00007237 | $0.003921 | 0.00007242 | 0.003924 | 0.01845 | 0xd1...fdce | |
| 06/27/2026 | 7:50:40 PM | sell | $0.0002366 | $0.003921 | 0.0002368 | 0.003924 | 0.06034 | 0x56...4b7c | |
| 06/27/2026 | 7:50:15 PM | sell | $0.0002367 | $0.003922 | 0.0002368 | 0.003924 | 0.06034 | 0x4a...5200 |