WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005651
Price
0.005668 WXDAI
TVL
$27,977.28
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0.04%
24h
1.97%
Share
TXNS
272
Buys
155
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.48M
Pooled WXDAI:
$14,032.02

FOX/WXDAI price stats on Gnosis

As of June 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005651. FOX price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,071.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,759.00. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,977.28. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,977.28.

The total transactions of FOX/WXDAI is 272 in the last 24 hours, 155 of which are buy transactions, and 117 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,071.06 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005668, captured at 5:22 PM UTC.

The price of converting 1 FOX to USD is $0.005651 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/02/20265:12:25 PMbuy$2.47$0.0056512.470.005668437.38
0x015...F94E
0x05...0e42
06/02/20263:28:35 PMsell$0.4388$0.0056550.43720.00563477.6
0x4cf...23c5
0xad...29e4
06/02/20263:26:45 PMsell$0.1004$0.0056440.10030.00563517.79
0x000...E606
0xdd...f9e7
06/02/20263:13:00 PMsell$1.42$0.0056361.420.005635252.99
0x376...f2c5
0xcb...4b62
06/02/20262:56:25 PMsell$3.55$0.005633.560.005637632.03
0xc17...2E2B
0xca...a327
06/02/20262:01:20 PMsell$0.008646$0.0056470.008640.0056431.53
0x128...44dB
0xf0...4593
06/02/20262:01:15 PMsell$1.25$0.0056471.250.005643222.32
0xE94...33c8
0x8a...5459
06/02/20262:01:10 PMsell$0.5017$0.0056480.50130.00564488.82
0x000...E8BA
0x33...9674
06/02/20261:49:25 PMsell$0.05186$0.0056420.051870.0056449.19
0x90F...8002
0x45...e2c4
06/02/20261:49:00 PMsell$0.199$0.0056420.1990.00564435.26
0x4cf...23c5
0x64...5c9c
06/02/20261:48:30 PMsell$2.26$0.0056472.260.005645401.42
0x0ed...cC5A
0x91...6ba0
06/02/20261:32:00 PMbuy$10.09$0.00569810.050.0056761,771.54
0x063...1AB9
0x34...0513
06/02/20261:30:00 PMsell$10.33$0.00564410.330.0056421,831.32
0x924...dB93
0x02...0430
06/02/20261:29:50 PMsell$0.2167$0.0056480.21660.00564638.36
0x185...C183
0x21...66fd
06/02/202612:30:05 PMbuy$0.08137$0.0056880.081270.0056814.3
0x4cf...23c5
0x3d...42af
06/02/202612:30:00 PMbuy$1.13$0.0056871.130.00568199
0x4cf...23c5
0xd1...67a4
06/02/202612:28:55 PMbuy$0.9824$0.0056710.98380.005679173.21
0x4cf...23c5
0x7a...ab8c
06/02/202612:28:20 PMbuy$3.46$0.0056843.460.005677609.46
0x5cD...e905
0x38...5f66
06/02/202612:26:50 PMbuy$2$0.00566820.005675353.03
0x4cf...23c5
0x4f...b674
06/02/202612:26:35 PMbuy$0.9081$0.0056670.90920.005674160.24
0xE94...33c8
0x5f...c66f