WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.008049
Price
0.008041 WXDAI
TVL
$33,669.56
MKT CAP
$77.8K
5m
0.01%
1h
0.01%
4h
0.28%
24h
1.24%
Share
TXNS
99
Buys
48
Sells
51
Volume
195
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.09M
Pooled WXDAI:
$16,818.28

FOX/WXDAI price stats on Gnosis

As of February 3, 2026, the current price of FOX token on DEX Honey Swap is $0.008049. FOX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $195.32. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,791.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,669.56. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,669.56.

The total transactions of FOX/WXDAI is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.

FOX/WXDAI pool has a trading volume of $195.32 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.008041, captured at 11:09 AM UTC.

The price of converting 1 FOX to USD is $0.008049 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/03/202611:03:45 AMsell$0.02353$0.0080490.02350.0080412.92
0xC62...5555
0x40...ec9c
02/03/202611:02:10 AMsell$3.22$0.0080463.220.008043401.1
0xc30...895B
0x51...9f8c
02/03/202611:01:05 AMsell$0.1011$0.0080480.1010.00804512.56
0xE39...Ef1D
0x4f...1a33
02/03/202611:00:25 AMsell$0.9459$0.0080490.94550.008045117.52
0xEfA...495d
0xb1...0fa6
02/03/20269:35:45 AMsell$0.0000999$0.0080360.00010.0080450.01243
0x888...Cf3D
0x14...356c
02/03/20269:32:35 AMsell$0.1276$0.0080560.12750.00804615.84
0xE39...Ef1D
0x51...3d08
02/03/20269:32:15 AMsell$0.02011$0.0080560.020090.0080462.49
0x679...1111
0x79...47dc
02/03/20269:20:05 AMsell$0.04021$0.0080530.040170.0080464.99
0xFcF...DDDD
0x9f...0b29
02/03/20269:17:10 AMsell$0.9461$0.0080450.94620.008046117.59
0xEfA...495d
0xf8...147c
02/03/20269:16:30 AMsell$4.97$0.0080894.950.008049615.4
0xEfA...495d
0xca...f862
02/03/20269:16:20 AMsell$0.02016$0.0080820.020080.0080512.49
0x054...3333
0xd8...d2ed
02/03/20269:16:10 AMsell$0.04037$0.0080790.040240.0080514.99
0xA2F...aaaa
0xe4...78df
02/03/20269:15:20 AMsell$0.01005$0.0080640.010040.0080511.24
0xc7D...9999
0x42...8fab
02/03/20269:15:15 AMsell$4.56$0.0080934.540.008054564.36
0xEfA...495d
0x09...8df3
02/03/20269:14:00 AMsell$0.01015$0.0080820.010120.0080561.25
0xf02...EEEE
0xd2...67b2
02/03/20269:13:20 AMsell$2.76$0.0080832.750.008057341.99
0xEfA...495d
0x2f...7968
02/03/20269:13:15 AMsell$0.5021$0.0080850.50040.00805962.1
0x000...077B
0xf8...2498
02/03/20269:12:50 AMsell$0.5027$0.0080860.5010.00805962.16
0x000...E557
0xb0...c1a7
02/03/20269:12:25 AMsell$0.01009$0.0080870.010060.0080591.24
0xceC...2222
0xbb...b524
02/03/20269:12:15 AMsell$2.07$0.0080852.070.00806257.11
0xEfA...495d
0xdf...9f01