WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006997
Price
0.006971 WXDAI
TVL
$31,434.1
MKT CAP
$70.9K
5m
0%
1h
0.49%
4h
-2.36%
24h
-1.29%
Share
TXNS
241
Buys
136
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,658.62

FOX/WXDAI price stats on Gnosis

As of February 19, 2026, the current price of FOX token on DEX Honey Swap is $0.006997. FOX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $4,283.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $70,860.25. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,434.10. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,434.10.

The total transactions of FOX/WXDAI is 241 in the last 24 hours, 136 of which are buy transactions, and 105 are sales transactions.

FOX/WXDAI pool has a trading volume of $4,283.59 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006971, captured at 3:21 PM UTC.

The price of converting 1 FOX to USD is $0.006997 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/19/20263:19:50 PMbuy$0.007929$0.0069970.0078990.0069711.13
0x90F...8002
0xf9...c333
02/19/20262:55:50 PMbuy$0.09862$0.0069640.098720.00697114.16
0xE39...Ef1D
0xb6...db46
02/19/20262:55:45 PMbuy$0.0306$0.0069640.030630.0069714.39
0x90F...8002
0x43...84a7
02/19/20262:54:15 PMbuy$4.98$0.0069634.990.006969716.59
0x142...C2BF
0x2c...5e35
02/19/20261:56:00 PMbuy$0.01148$0.0069960.011430.0069661.64
0x90F...8002
0x86...7172
02/19/20261:51:25 PMbuy$0.04425$0.0070130.043950.0069666.3
0x90F...8002
0xee...c6a6
02/19/20261:50:45 PMbuy$0.06461$0.0070130.064180.0069669.21
0x90F...8002
0x31...d25b
02/19/20261:50:40 PMbuy$0.3915$0.0070130.38890.00696655.82
0x90F...8002
0x41...2028
02/19/20261:43:10 PMbuy$0.0001808$0.0070120.00017960.0069660.02578
0x888...bD21
0xb9...4867
02/19/20261:42:05 PMbuy$0.1474$0.0070120.14640.00696621.02
0x90F...8002
0x8f...abc0
02/19/20261:42:00 PMbuy$0.1456$0.0070120.14460.00696620.76
0x90F...8002
0x71...c909
02/19/20261:42:00 PMbuy$0.08076$0.0070120.080220.00696611.51
0xf02...EEEE
0xf1...a165
02/19/20261:41:55 PMbuy$4.18$0.007014.150.006964597.19
0x4b9...59Fc
0x21...892a
02/19/20261:41:55 PMbuy$0.6461$0.0070080.64180.00696292.18
0xc7D...9999
0x3b...3dd7
02/19/20261:41:50 PMsell$169.14$0.007041168.020.00699424,021.53
0x8CC...5186
0x67...049f
02/19/20261:41:15 PMsell$0.4848$0.0071170.48150.0070768.11
0xa39...ffff
0x25...8f73
02/19/202611:56:55 AMbuy$0.06059$0.0071630.060160.0071128.45
0xf02...EEEE
0x4a...85e1
02/19/202611:56:55 AMsell$0.052774$0.007120.0527540.007070.0003896
0xd39...489b
0xc3...0098
02/19/202611:56:50 AMsell$20.23$0.00712920.090.0070792,839
0x8CC...5186
0xd3...5cec
02/19/202611:36:45 AMbuy$0.0001586$0.0071790.00015750.007130.02209
0x888...bD21
0xc5...b031