WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004514
Price
0.004509 WXDAI
TVL
$25,143.71
MKT CAP
$37.6K
5m
-0.02%
1h
-0.07%
4h
-0.16%
24h
-7.79%
Share
TXNS
122
Buys
33
Sells
89
Volume
882
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.78M
Pooled WXDAI:
$12,555.46

FOX/WXDAI price stats on Gnosis

As of June 6, 2026, the current price of FOX token on DEX Honey Swap is $0.004514. FOX price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $882.11. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,635.90. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,143.71. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,143.71.

The total transactions of FOX/WXDAI is 122 in the last 24 hours, 33 of which are buy transactions, and 89 are sales transactions.

FOX/WXDAI pool has a trading volume of $882.11 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004509, captured at 4:20 AM UTC.

The price of converting 1 FOX to USD is $0.004514 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/06/20264:16:15 AMsell$0.1005$0.0045140.10030.00450922.26
0x4cf...23c5
0x4d...84be
06/06/20264:16:10 AMsell$0.1583$0.0045150.15810.00450935.07
0x4cf...23c5
0xa3...219b
06/06/20264:16:05 AMsell$0.06698$0.0045150.066890.00450914.83
0x4cf...23c5
0xad...bed1
06/06/20264:15:55 AMsell$0.9678$0.0045150.96650.004509214.33
0x4cf...23c5
0x67...261d
06/06/20264:15:50 AMsell$0.1049$0.0045150.10480.00450923.23
0x4cf...23c5
0x39...d091
06/06/20264:13:30 AMsell$4.4$0.0045224.390.004511974.82
0x535...4C72
0xab...00eb
06/06/20264:13:20 AMsell$0.007823$0.0045260.00780.0045131.72
0x080...8cF3
0x6b...4fc3
06/06/20264:12:25 AMsell$0.3206$0.0045160.32040.00451370.99
0x4cf...23c5
0x3b...72a4
06/06/20264:12:15 AMsell$1$0.00451510.004513222.12
0x794...BA6d
0x91...4e71
06/06/20264:12:10 AMsell$0.007296$0.004520.0072850.0045141.61
0x0B0...356E
0xc8...aee2
06/06/20264:11:55 AMsell$0.1186$0.0045240.11840.00451426.22
0x4cf...23c5
0xa0...4b53
06/06/20264:10:20 AMsell$0.583$0.0045150.58280.004514129.11
0x4cf...23c5
0xf1...7851
06/06/20264:10:15 AMsell$0.2725$0.0045160.27240.00451460.35
0x4cf...23c5
0x1a...3a34
06/06/20264:10:05 AMsell$1.76$0.0045161.760.004515391.69
0x4cf...23c5
0x7b...f5ef
06/06/20264:06:05 AMsell$0.2734$0.0045210.27310.00451660.47
0x4cf...23c5
0x2d...b35d
06/06/20264:05:45 AMsell$0.007418$0.0045220.0074090.0045161.64
0x062...eF2B
0x8e...b4bd
06/06/20263:45:35 AMsell$0.5435$0.0045180.54330.004516120.29
0x4cf...23c5
0x37...420c
06/06/20263:45:30 AMsell$0.2337$0.0045220.23340.00451651.69
0x4cf...23c5
0x34...9322
06/06/20263:45:25 AMsell$0.9112$0.0045180.9110.004517201.68
0x4cf...23c5
0x34...6e39
06/06/20263:45:20 AMsell$0.5013$0.0045180.50120.004517110.95
0x000...f191
0x56...8e3b