Info about FOX-WXDAI pair
- Pooled FOX:
- 2.56M
- Pooled WXDAI:
- $13,500.6
FOX/WXDAI price stats on Gnosis
As of September 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005303. FOX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $904.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,362.54. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,065.76. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,065.76.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 275 in the last 24 hours, 192 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $904.48 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005291, captured at 8:39 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005303 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:28:10 PM | buy | $0.00001766 | $0.005303 | 0.00001762 | 0.005291 | 0.00333 | 0x22...dc1d | |
| 09/29/2026 | 7:47:10 PM | buy | $0.062814 | $0.005306 | 0.062805 | 0.005291 | 0.00005302 | 0x7b...9957 | |
| 09/29/2026 | 7:27:05 PM | buy | $0.2408 | $0.005285 | 0.241 | 0.005291 | 45.56 | 0x98...5de7 | |
| 09/29/2026 | 7:08:55 PM | buy | $0.006071 | $0.005296 | 0.006064 | 0.005291 | 1.14 | 0x00...55d5 | |
| 09/29/2026 | 7:08:50 PM | buy | $0.00002739 | $0.005288 | 0.0000274 | 0.005291 | 0.005179 | 0xcf...07f5 | |
| 09/29/2026 | 7:08:45 PM | buy | $0.006145 | $0.005288 | 0.006148 | 0.005291 | 1.16 | 0xbb...73cc | |
| 09/29/2026 | 7:08:35 PM | buy | $0.00623 | $0.005288 | 0.006233 | 0.005291 | 1.17 | 0x41...c97d | |
| 09/29/2026 | 6:54:55 PM | buy | $0.0001376 | $0.005292 | 0.0001376 | 0.005291 | 0.02601 | 0xff...e0c2 | |
| 09/29/2026 | 6:54:50 PM | buy | $0.005099 | $0.005292 | 0.005097 | 0.005291 | 0.9634 | 0x77...942a | |
| 09/29/2026 | 6:50:40 PM | buy | $0.00003998 | $0.005295 | 0.00003994 | 0.005291 | 0.007549 | 0xc9...75c5 | |
| 09/29/2026 | 6:50:35 PM | buy | $0.074682 | $0.005295 | 0.074677 | 0.005291 | 0.058841 | 0xb7...aede | |
| 09/29/2026 | 6:50:05 PM | buy | $0.00005226 | $0.005295 | 0.00005221 | 0.005291 | 0.009869 | 0xe0...e202 | |
| 09/29/2026 | 6:50:05 PM | buy | $0.00003442 | $0.005295 | 0.00003439 | 0.005291 | 0.0065 | 0xa7...4f48 | |
| 09/29/2026 | 6:50:05 PM | buy | $0.00001672 | $0.005295 | 0.00001671 | 0.005291 | 0.003158 | 0x2b...2051 | |
| 09/29/2026 | 6:50:00 PM | buy | $0.051058 | $0.005295 | 0.051057 | 0.005291 | 0.0001998 | 0x21...b6ed | |
| 09/29/2026 | 6:50:00 PM | buy | $0.00003442 | $0.005295 | 0.00003439 | 0.005291 | 0.0065 | 0x92...7531 | |
| 09/29/2026 | 6:49:55 PM | buy | $0.00003442 | $0.005295 | 0.00003439 | 0.005291 | 0.0065 | 0xdc...4413 | |
| 09/29/2026 | 6:49:45 PM | buy | $0.00003442 | $0.005295 | 0.00003439 | 0.005291 | 0.006501 | 0x6a...a8b7 | |
| 09/29/2026 | 6:49:40 PM | buy | $0.00003443 | $0.005295 | 0.00003439 | 0.005291 | 0.006501 | 0xc0...b7a1 | |
| 09/29/2026 | 6:49:35 PM | buy | $0.00003443 | $0.005295 | 0.0000344 | 0.005291 | 0.006501 | 0xa4...3d05 |