WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005415
Price
0.005422 WXDAI
TVL
$27,401.81
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-0.57%
24h
0.06%
Share
TXNS
49
Buys
45
Sells
4
Volume
8
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,717.66

FOX/WXDAI price stats on Gnosis

As of October 12, 2026, the current price of FOX token on DEX Honey Swap is $0.005415. FOX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,256.09. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,401.82. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,401.82.

The total transactions of FOX/WXDAI is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.

FOX/WXDAI pool has a trading volume of $7.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005422, captured at 11:39 AM UTC.

The price of converting 1 FOX to USD is $0.005415 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/12/20269:34:10 AMsell$0.5612$0.0054150.56190.005422103.63
0xFa5...6Af1
0xe5...9b22
10/12/20267:20:15 AMbuy$1.11$0.0054481.110.005454205.21
0xF7F...53D8
0x91...9d36
10/12/20267:18:45 AMbuy$0.02828$0.0054470.028310.0054545.19
0x0dC...bBCc
0xfc...c7a3
10/12/20267:17:50 AMbuy$0.0005392$0.0054470.00053980.0054540.09898
0x5DA...9ec8
0x53...448a
10/12/20267:17:45 AMbuy$0.001729$0.0054470.0017310.0054540.3173
0x8fF...C312
0x41...4593
10/12/20267:14:30 AMbuy$0.01311$0.0054470.013120.0054542.4
0x098...3a17
0x65...58f5
10/12/20267:14:20 AMbuy$0.7835$0.0054470.78450.005454143.84
0x31C...03CE
0x04...8f94
10/12/20267:01:30 AMbuy$0.0002491$0.0054470.00024940.0054530.04573
0xa74...AddA
0xd8...d143
10/12/20267:01:30 AMbuy$0.00005327$0.0054470.000053340.0054530.00978
0x63b...115d
0xed...acfe
10/12/20267:01:30 AMbuy$0.0005656$0.0054470.00056630.0054530.1038
0xc46...9aF9
0xa7...9520
10/12/20266:57:25 AMbuy$0.005974$0.0054470.0059810.0054531.09
0x0e6...C7c8
0x67...22b7
10/12/20266:56:05 AMbuy$0.02536$0.0054470.025390.0054534.65
0x072...D108
0x46...c415
10/12/20266:44:30 AMbuy$0.5506$0.0054460.55120.005453101.08
0x67f...851D
0x99...3404
10/12/20265:19:30 AMbuy$0.0002909$0.0054460.00029130.0054530.05341
0x2dB...2fC0
0x4b...e535
10/12/20265:18:25 AMbuy$0.0004042$0.0054460.00040470.0054530.07422
0x136...f36F
0xd7...90d1
10/12/20265:18:25 AMbuy$0.00005331$0.0054460.000053380.0054530.009788
0xbe4...0F24
0x03...ea83
10/12/20265:17:35 AMbuy$0.00005689$0.0054460.000056960.0054530.01044
0x6E2...bAB9
0x5b...750b
10/12/20265:17:05 AMbuy$0.00005798$0.0054460.000058050.0054530.01064
0x010...D8bE
0xe8...bb97
10/12/20265:16:40 AMbuy$0.00003494$0.0054460.000034980.0054530.006415
0x1A0...1F39
0xe4...28d4
10/12/20265:14:05 AMbuy$0.0001085$0.0054460.00010860.0054530.01993
0xD92...4dC4
0x29...f361