- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.44M
- Pooled WXDAI:
- $24,037.68
FOX/WXDAI price stats on Gnosis
As of November 13, 2025, the current price of FOX token on DEX Honey Swap is $0.01677. FOX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $214.64. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $256,610.22. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $48,074.74. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $48,074.74.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 150 in the last 24 hours, 101 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $214.64 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01677, captured at 4:59 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01677 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:58:25 AM | buy | $3 | $0.01677 | 3 | 0.01677 | 178.98 | 0x68...869e | |
| 11/13/2025 | 4:36:30 AM | buy | $0.0002125 | $0.01682 | 0.0002119 | 0.01677 | 0.01263 | 0x02...f622 | |
| 11/13/2025 | 4:23:25 AM | buy | $0.9018 | $0.01679 | 0.9006 | 0.01677 | 53.7 | 0x3c...d9c6 | |
| 11/13/2025 | 4:22:15 AM | buy | $1.1 | $0.01679 | 1.1 | 0.01676 | 65.64 | 0x19...ca6b | |
| 11/13/2025 | 4:20:10 AM | buy | $1.01 | $0.01698 | 1 | 0.01676 | 59.68 | 0x02...c9d5 | |
| 11/13/2025 | 4:18:45 AM | buy | $5.06 | $0.01698 | 5 | 0.01676 | 298.49 | 0x23...ffa5 | |
| 11/13/2025 | 3:51:00 AM | buy | $2 | $0.01677 | 2 | 0.01675 | 119.43 | 0xe1...e4f0 | |
| 11/13/2025 | 3:49:35 AM | buy | $0.7014 | $0.01677 | 0.7005 | 0.01675 | 41.8 | 0x10...a7fc | |
| 11/13/2025 | 3:40:10 AM | buy | $1.1 | $0.01674 | 1.1 | 0.01675 | 65.69 | 0xac...792b | |
| 11/13/2025 | 3:32:00 AM | buy | $1.1 | $0.01675 | 1.1 | 0.01675 | 65.7 | 0xa2...8fa8 | |
| 11/13/2025 | 3:31:30 AM | buy | $4.98 | $0.01667 | 5 | 0.01675 | 298.73 | 0xd1...0940 | |
| 11/13/2025 | 1:43:50 AM | buy | $1.5 | $0.01674 | 1.5 | 0.01674 | 89.64 | 0x4b...3714 | |
| 11/13/2025 | 1:43:20 AM | buy | $1.25 | $0.01674 | 1.25 | 0.01674 | 74.93 | 0x35...28d2 | |
| 11/13/2025 | 1:41:35 AM | buy | $0.4989 | $0.01669 | 0.5003 | 0.01674 | 29.88 | 0x96...d746 | |
| 11/13/2025 | 1:13:45 AM | buy | $2 | $0.01674 | 2 | 0.01674 | 119.56 | 0x42...9155 | |
| 11/12/2025 | 7:34:15 PM | sell | $1.1 | $0.01666 | 1.1 | 0.01663 | 66.18 | 0xda...cb53 | |
| 11/12/2025 | 7:32:50 PM | sell | $2 | $0.01666 | 2 | 0.01664 | 120.33 | 0x81...ffc9 | |
| 11/12/2025 | 7:32:35 PM | sell | $2.62 | $0.01666 | 2.62 | 0.01664 | 157.72 | 0x47...bc0c | |
| 11/12/2025 | 7:26:05 PM | sell | $0.01004 | $0.01665 | 0.01003 | 0.01664 | 0.6027 | 0x32...32b2 | |
| 11/12/2025 | 5:36:10 PM | sell | $0.01005 | $0.01664 | 0.01005 | 0.01664 | 0.6039 | 0x12...cc2f |