WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00442
Price
0.004411 WXDAI
TVL
$24,828.52
MKT CAP
$36.8K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
45
Buys
44
Sells
1
Volume
20
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.82M
Pooled WXDAI:
$12,388.55

FOX/WXDAI price stats on Gnosis

As of June 21, 2026, the current price of FOX token on DEX Honey Swap is $0.00442. FOX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $19.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,849.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,828.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,828.52.

The total transactions of FOX/WXDAI is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $19.90 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004411, captured at 3:48 PM UTC.

The price of converting 1 FOX to USD is $0.00442 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/21/20264:33:05 AMbuy$0.054113$0.004420.0541040.0044110.0009304
0x317...325D
0x36...310c
06/21/20264:33:00 AMbuy$0.06544$0.004420.0654290.0044110.000123
0xD4a...109c
0xb9...93af
06/21/20264:33:05 AMbuy$0.00003118$0.004420.000031120.0044110.007054
0x989...4971
0xb4...e336
06/21/20264:33:15 AMbuy$0.001075$0.004420.0010730.0044110.2432
0xE2b...7E23
0x0d...485e
06/21/20264:32:50 AMbuy$0.061859$0.004420.0618550.0044110.00004205
0x519...3dD0
0x85...7d2b
06/21/20264:32:40 AMbuy$0.00002613$0.004420.000026080.0044110.005911
0x3f9...Ae6e
0x70...b776
06/21/20264:32:40 AMbuy$0.051567$0.004420.0515640.0044110.0003546
0x5A8...29B5
0x16...63a6
06/21/20264:32:40 AMbuy$0.053446$0.004420.0534390.0044110.0007797
0x086...89A3
0xa2...aba0
06/21/20264:32:40 AMbuy$0.00002613$0.004420.000026080.0044110.005911
0x136...f36F
0x30...6a97
06/21/20264:32:40 AMbuy$0.051567$0.004420.0515640.0044110.0003546
0xBc7...0130
0x5a...8c7e
06/21/20264:32:40 AMbuy$0.053446$0.004420.0534390.0044110.0007797
0x4b8...5AA5
0xfa...b5ab
06/21/20264:32:35 AMbuy$0.064557$0.004420.0645480.0044110.0001031
0x09A...1151
0x6e...a3b2
06/21/20261:48:40 AMbuy$1.15$0.0044211.150.004411262.01
0x433...8538
0x4d...5943
06/20/20266:47:00 PMbuy$1.82$0.0043961.830.00441415.74
0x372...0908
0x7e...9a42
06/20/20265:42:40 PMbuy$4.11$0.0043974.120.004408935.98
0xE74...c425
0xa9...0b0c
06/20/20265:42:40 PMbuy$1.46$0.0043951.460.004406333.08
0x150...90C6
0x1f...16cb
06/20/20265:27:30 PMbuy$0.001524$0.0044080.0015230.0044050.3458
0x136...f36F
0x05...7eae
06/20/20265:03:40 PMbuy$0.00009512$0.0043960.000095310.0044050.02163
0xff0...6CFC
0x91...13c1
06/20/20263:46:20 PMbuy$0.948$0.0043930.95050.004405215.77
0xc39...A988
0xb6...7f18
06/20/20263:21:25 PMbuy$1.68$0.0043851.690.004404384.99
0x7F7...C386
0x50...5194