- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.11M
- Pooled WXDAI:
- $32,177.02
FOX/WXDAI price stats on Gnosis
As of September 17, 2025, the current price of FOX token on DEX Honey Swap is $0.02909. FOX price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $52.09. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $433,813.91. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $64,548.01. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $64,548.01.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $52.09 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.029, captured at 10:34 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02909 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:49:40 AM | buy | $0.2726 | $0.02909 | 0.2718 | 0.029 | 9.37 | 0x47...f41c | |
| 09/17/2025 | 7:18:30 AM | buy | $0.1532 | $0.02909 | 0.1527 | 0.029 | 5.26 | 0xd7...96f1 | |
| 09/17/2025 | 6:42:40 AM | buy | $0.06309 | $0.02909 | 0.0629 | 0.029 | 2.16 | 0xad...7674 | |
| 09/17/2025 | 2:50:35 AM | buy | $0.9024 | $0.02908 | 0.9 | 0.029 | 31.03 | 0x0e...81d0 | |
| 09/17/2025 | 2:49:20 AM | buy | $1.78 | $0.02907 | 1.78 | 0.029 | 61.37 | 0xe8...7d87 | |
| 09/17/2025 | 2:48:35 AM | buy | $0.7019 | $0.02907 | 0.7 | 0.02899 | 24.14 | 0x5d...2e94 | |
| 09/17/2025 | 2:40:30 AM | buy | $1.3 | $0.02907 | 1.3 | 0.02899 | 44.83 | 0xe6...ffb3 | |
| 09/17/2025 | 2:39:10 AM | buy | $2.18 | $0.02907 | 2.18 | 0.02899 | 75.18 | 0x70...968c | |
| 09/16/2025 | 10:52:05 PM | buy | $0.7022 | $0.02908 | 0.7 | 0.02899 | 24.14 | 0xa6...eedb | |
| 09/16/2025 | 10:50:00 PM | buy | $1.3 | $0.02907 | 1.3 | 0.02899 | 44.84 | 0xb2...ff52 | |
| 09/16/2025 | 10:47:30 PM | buy | $0.7022 | $0.02907 | 0.7 | 0.02898 | 24.14 | 0xd6...6f3f | |
| 09/16/2025 | 10:44:50 PM | buy | $0.1806 | $0.02907 | 0.18 | 0.02898 | 6.21 | 0x16...594c | |
| 09/16/2025 | 10:31:35 PM | buy | $4.01 | $0.02907 | 4 | 0.02898 | 138.02 | 0xfd...4d48 | |
| 09/16/2025 | 9:59:25 PM | buy | $4.15 | $0.02906 | 4.13 | 0.02897 | 142.86 | 0xf6...f383 | |
| 09/16/2025 | 5:55:10 PM | sell | $23.12 | $0.02879 | 23.14 | 0.02882 | 803.18 | 0x36...b049 | |
| 09/16/2025 | 2:30:15 PM | sell | $0.1704 | $0.02881 | 0.1705 | 0.02884 | 5.91 | 0xc3...6b78 | |
| 09/16/2025 | 2:18:10 PM | sell | $0.01273 | $0.02881 | 0.01274 | 0.02884 | 0.442 | 0x25...757b | |
| 09/16/2025 | 2:18:05 PM | sell | $3.68 | $0.02881 | 3.69 | 0.02884 | 127.93 | 0xfc...8077 | |
| 09/16/2025 | 2:18:00 PM | sell | $3.86 | $0.02882 | 3.86 | 0.02885 | 134.13 | 0x6d...60be | |
| 09/16/2025 | 1:53:35 PM | sell | $0.8802 | $0.02882 | 0.8812 | 0.02885 | 30.53 | 0xa3...6dd3 |