WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006344
Price
0.006345 WXDAI
TVL
$29,692.76
MKT CAP
$50.4K
5m
0%
1h
0%
4h
1.57%
24h
2.96%
Share
TXNS
80
Buys
34
Sells
46
Volume
371
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$14,849.58

FOX/WXDAI price stats on Gnosis

As of May 5, 2026, the current price of FOX token on DEX Honey Swap is $0.006344. FOX price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $371.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,419.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,692.77. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,692.77.

The total transactions of FOX/WXDAI is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

FOX/WXDAI pool has a trading volume of $371.36 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006345, captured at 3:12 PM UTC.

The price of converting 1 FOX to USD is $0.006344 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/05/20261:08:10 PMsell$0.05168$0.0063440.051680.0063450.0002648
0xD82...289f
0x95...3c20
05/05/20261:08:00 PMsell$0.05212$0.0063450.052120.0063450.0003341
0x41d...524f
0x55...4ed7
05/05/20261:07:55 PMsell$0.053759$0.0063450.0537590.0063450.0005924
0x1EF...7Ca8
0x33...402d
05/05/202612:09:40 PMsell$0.00004481$0.006350.000044770.0063450.007056
0xEc4...D986
0xac...3f38
05/05/202612:09:40 PMsell$0.0000839$0.006350.000083840.0063450.01321
0x48F...6CEe
0xcd...6887
05/05/202612:09:35 PMsell$0.00007909$0.006350.000079030.0063450.01245
0x110...51C6
0x9a...39ef
05/05/202612:09:35 PMsell$0.0000682$0.006350.000068140.0063450.01073
0x07C...0C45
0x32...03e6
05/05/202612:09:30 PMsell$0.0004732$0.006350.00047290.0063450.07452
0x7C3...1b7f
0x56...7704
05/05/202612:09:30 PMsell$0.0001066$0.006350.00010650.0063450.01679
0xab1...3477
0x0d...1c22
05/05/202611:28:25 AMsell$0.09991$0.006340.10.00634615.75
0x4cf...23c5
0xa0...62ea
05/05/202611:28:10 AMsell$0.09992$0.006340.10.00634615.75
0x4cf...23c5
0x6d...3157
05/05/202611:28:00 AMsell$0.09993$0.006340.10.00634615.76
0x4cf...23c5
0x9b...b451
05/05/202611:27:50 AMsell$0.09994$0.006340.10.00634615.76
0x4cf...23c5
0xe0...f13b
05/05/202611:27:40 AMsell$0.178$0.0063410.17820.00634628.08
0x4cf...23c5
0x69...225f
05/05/202611:27:30 AMsell$0.1343$0.0063410.13440.00634621.18
0x4cf...23c5
0x03...908e
05/05/202611:27:20 AMsell$0.8777$0.0063410.87850.006346138.41
0x4cf...23c5
0x1b...3dbb
05/05/202611:19:20 AMsell$0.2471$0.0063490.2470.00634738.92
0x4cf...23c5
0x30...9480
05/05/202611:18:25 AMsell$0.269$0.0063490.26890.00634742.37
0x4cf...23c5
0x7a...fc67
05/05/202611:14:10 AMsell$0.1438$0.006350.14370.00634722.64
0x4cf...23c5
0xd7...894b
05/05/202611:14:00 AMsell$0.1313$0.006350.13120.00634720.67
0x4cf...23c5
0xaf...0efa