Info about FOX-WXDAI pair
- Pooled FOX:
- 2.15M
- Pooled WXDAI:
- $16,143.2
FOX/WXDAI price stats on Gnosis
As of May 12, 2026, the current price of FOX token on DEX Honey Swap is $0.007488. FOX price is up 15.37% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $11,121.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $58,269.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,312.03. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,312.03.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 1157 in the last 24 hours, 545 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $11,121.97 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.007482, captured at 8:19 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.007488 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:14:05 AM | sell | $0.02727 | $0.007488 | 0.02725 | 0.007482 | 3.64 | - | 0x85...527a |
| 05/12/2026 | 8:13:20 AM | sell | $0.001013 | $0.007483 | 0.001013 | 0.007482 | 0.1353 | 0xba...3139 | |
| 05/12/2026 | 8:13:20 AM | sell | $0.02589 | $0.007483 | 0.02589 | 0.007482 | 3.46 | 0x65...19ca | |
| 05/12/2026 | 8:13:30 AM | sell | $0.03751 | $0.007483 | 0.0375 | 0.007482 | 5.01 | 0x62...1e90 | |
| 05/12/2026 | 8:12:55 AM | sell | $0.02283 | $0.007484 | 0.02283 | 0.007482 | 3.05 | 0x09...a5e2 | |
| 05/12/2026 | 8:12:45 AM | sell | $0.008532 | $0.007484 | 0.00853 | 0.007482 | 1.14 | 0x76...4343 | |
| 05/12/2026 | 8:12:35 AM | sell | $0.3469 | $0.007484 | 0.3468 | 0.007482 | 46.35 | 0xcf...b665 | |
| 05/12/2026 | 8:12:30 AM | sell | $1.25 | $0.007485 | 1.25 | 0.007483 | 167.38 | 0xe6...192a | |
| 05/12/2026 | 8:12:15 AM | sell | $0.01553 | $0.00748 | 0.01554 | 0.007483 | 2.07 | 0x5b...3e0e | |
| 05/12/2026 | 8:08:05 AM | sell | $0.004706 | $0.007475 | 0.004711 | 0.007483 | 0.6294 | - | 0x19...6201 |
| 05/12/2026 | 8:05:40 AM | sell | $0.3748 | $0.007488 | 0.3745 | 0.007484 | 50.05 | 0x48...246b | |
| 05/12/2026 | 8:05:35 AM | sell | $1.17 | $0.007489 | 1.17 | 0.007484 | 157.18 | 0x4a...6a89 | |
| 05/12/2026 | 8:05:25 AM | sell | $0.01946 | $0.007499 | 0.01942 | 0.007485 | 2.59 | 0x5c...7c9e | |
| 05/12/2026 | 8:05:10 AM | sell | $0.29 | $0.0075 | 0.2894 | 0.007485 | 38.67 | 0x58...3b02 | |
| 05/12/2026 | 8:05:05 AM | sell | $0.001329 | $0.007481 | 0.00133 | 0.007485 | 0.1776 | 0xc5...b782 | |
| 05/12/2026 | 8:03:30 AM | sell | $0.02454 | $0.007481 | 0.02456 | 0.007485 | 3.28 | 0x4a...15c0 | |
| 05/12/2026 | 8:03:25 AM | sell | $0.06255 | $0.007481 | 0.06259 | 0.007485 | 8.36 | 0x9e...f619 | |
| 05/12/2026 | 8:01:40 AM | sell | $0.01167 | $0.007481 | 0.01168 | 0.007485 | 1.56 | 0x3c...b5cc | |
| 05/12/2026 | 8:00:40 AM | sell | $0.1123 | $0.007481 | 0.1124 | 0.007485 | 15.01 | 0x3e...3ffb | |
| 05/12/2026 | 8:00:30 AM | sell | $0.3275 | $0.007481 | 0.3276 | 0.007485 | 43.77 | 0xff...e991 |