WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004908
Price
0.004914 WXDAI
TVL
$26,098.87
MKT CAP
$39.3K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.41%
Share
TXNS
26
Buys
5
Sells
21
Volume
16
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,065.43

FOX/WXDAI price stats on Gnosis

As of October 28, 2026, the current price of FOX token on DEX Honey Swap is $0.004908. FOX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16.14. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,341.05. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,098.87. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,098.87.

The total transactions of FOX/WXDAI is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

FOX/WXDAI pool has a trading volume of $16.14 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004914, captured at 2:12 PM UTC.

The price of converting 1 FOX to USD is $0.004908 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/28/20262:05:20 PMsell$0.000126$0.0049080.00012610.0049140.02567
0x61B...8151
0x3a...de35
10/28/20261:49:10 PMsell$0.008752$0.0049080.0087630.0049141.78
0x9CC...167B
0x04...b973
10/28/20261:48:05 PMsell$0.02405$0.0049080.024080.0049144.9
0x5EA...e293
0xf7...4a61
10/28/20261:47:45 PMsell$0.0101$0.0049080.010110.0049142.05
0x034...A0b5
0xa8...2faa
10/28/20261:46:55 PMsell$0.002844$0.0049080.0028470.0049140.5794
0x190...8167
0x60...8749
10/28/20261:30:25 PMsell$0.001918$0.0049080.001920.0049140.3907
0x61B...8151
0xe5...74a9
10/28/20261:09:35 PMsell$0.0009665$0.0049080.00096760.0049140.1969
0x995...d16A
0xb5...6e43
10/28/202612:35:25 PMsell$0.01049$0.0049080.01050.0049142.13
0x6fc...243B
0x3d...def9
10/28/202612:35:20 PMsell$0.001123$0.0049080.0011240.0049140.2288
0x465...BD51
0x13...9037
10/28/20266:26:40 AMsell$0.004333$0.0049080.0043380.0049140.8828
0x77A...CEBb
0x8b...0848
10/28/202612:41:40 AMsell$0.0307$0.0049080.030740.0049146.25
0xFa5...6Af1
0x13...1906
10/28/202612:35:00 AMsell$0.04635$0.0049080.04640.0049149.44
0xFa5...6Af1
0x1e...b095
10/27/20266:59:20 PMsell$0.002961$0.0049080.0029650.0049140.6033
0x61B...8151
0xa8...b47b
10/27/20265:42:50 PMsell$0.003445$0.0049080.0034490.0049140.7019
0x995...d16A
0x79...9951
10/27/20265:38:10 PMsell$0.009933$0.0049080.0099450.0049142.02
0x05C...97C6
0x26...c7d4
10/27/20265:38:05 PMsell$0.01821$0.0049080.018230.0049143.71
0x164...8847
0xeb...bc05
10/27/20265:38:00 PMsell$0.0435$0.0049080.043560.0049148.86
0x0fF...a8cF
0xf0...0175
10/27/20265:38:00 PMsell$0.02154$0.0049080.021560.0049144.38
0x0F0...3EfE
0x46...764d
10/27/20265:37:55 PMsell$0.0703$0.0049080.070390.00491414.32
0x0e6...C7c8
0xac...49fc
10/27/20265:37:50 PMsell$0.5782$0.0049080.57890.004914117.79
0x098...3a17
0x57...b7b7