WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005256
Price
0.005256 WXDAI
TVL
$26,903.45
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
158
Buys
70
Sells
88
Volume
971
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,450.69

FOX/WXDAI price stats on Gnosis

As of September 23, 2026, the current price of FOX token on DEX Honey Swap is $0.005256. FOX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $970.82. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,983.24. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,903.45. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,903.45.

The total transactions of FOX/WXDAI is 158 in the last 24 hours, 70 of which are buy transactions, and 88 are sales transactions.

FOX/WXDAI pool has a trading volume of $970.82 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005256, captured at 11:51 AM UTC.

The price of converting 1 FOX to USD is $0.005256 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/23/202611:32:55 AMbuy$0.002$0.0052560.0020.0052560.3806
0x2E8...3bb5
0x99...21db
09/23/202611:32:50 AMbuy$0.002$0.0052560.0020.0052560.3806
0x2E8...3bb5
0x55...58a7
09/23/202611:32:30 AMsell$3.67$0.0052263.670.005226703.41
0xc30...895B
0xda...1026
09/23/20266:55:10 AMbuy$0.00001036$0.0052590.000010360.0052580.00197
0xE0F...2498
0xe6...1bc7
09/23/20266:54:20 AMbuy$0.009044$0.0052590.0090430.0052581.71
0xA79...BC93
0x32...0c2f
09/23/20266:54:10 AMbuy$0.00002093$0.0052590.000020930.0052580.00398
0xd33...C9E1
0xcd...fc64
09/23/20266:42:45 AMbuy$0.006847$0.0052590.0068470.0052581.3
0xA79...BC93
0xf8...2d5a
09/23/20266:42:35 AMbuy$1.8$0.0052581.80.005258342.42
0xff0...6CFC
0x82...9327
09/23/20266:41:10 AMbuy$0.006847$0.0052570.0068460.0052571.3
0xA79...BC93
0x84...8dac
09/23/20266:40:50 AMbuy$0.051433$0.0052570.0514320.0052570.0002725
0xE0F...2498
0x37...94c9
09/23/20266:38:15 AMbuy$0.006629$0.0052570.0066290.0052571.26
0xa69...E9a0
0xcf...57d9
09/23/20266:29:55 AMbuy$0.002$0.0052570.0020.0052570.3805
0x2E8...3bb5
0x0f...db1f
09/23/20266:29:30 AMbuy$0.1$0.0052570.10.00525719.02
0x4cf...23c5
0xe0...f8c1
09/23/20266:29:30 AMbuy$0.02387$0.0052570.023870.0052574.54
0x2E8...3bb5
0xd5...10eb
09/23/20266:29:30 AMbuy$0.000132$0.0052570.0001320.0052570.02512
0x2E8...3bb5
0x39...0a1a
09/23/20266:29:30 AMbuy$0.0001604$0.0052570.00016040.0052570.03052
0x2E8...3bb5
0x65...89a3
09/23/20266:29:30 AMbuy$0.005005$0.0052570.0050050.0052570.9519
0x2E8...3bb5
0x94...a2e5
09/23/20266:29:20 AMbuy$0.04809$0.0052570.048090.0052579.14
0x128...44dB
0xc3...2e8f
09/23/20266:29:15 AMbuy$0.1228$0.0052570.12280.00525723.36
0x0eE...77D5
0xd8...8e95
09/23/20266:29:15 AMbuy$0.06607$0.0052570.066070.00525712.56
0x107...1e05
0x3e...8bea