- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.08M
- Pooled WXDAI:
- $32,330.53
FOX/WXDAI price stats on Gnosis
As of May 8, 2025, the current price of FOX token on DEX Honey Swap is $0.02999. FOX price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $2,369.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $451,148.72. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $64,839.00. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $64,839.00.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 561 in the last 24 hours, 309 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,369.26 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.02991, captured at 6:37 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.02999 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:02:05 AM | sell | $3.01 | $0.02999 | 3 | 0.02991 | 100.53 | 0x8d...9e79 | |
| 05/08/2025 | 4:52:35 AM | sell | $1.5 | $0.03 | 1.5 | 0.02991 | 50.23 | 0x1e...fda4 | |
| 05/08/2025 | 4:49:55 AM | sell | $2 | $0.03 | 2 | 0.02992 | 66.98 | 0x0e...e329 | |
| 05/08/2025 | 4:07:50 AM | sell | $0.001044 | $0.03 | 0.001041 | 0.02992 | 0.03479 | 0xe2...e68b | |
| 05/08/2025 | 4:07:25 AM | sell | $0.0003858 | $0.03 | 0.0003847 | 0.02992 | 0.01285 | 0x00...e948 | |
| 05/08/2025 | 4:07:20 AM | sell | $0.000171 | $0.03 | 0.0001705 | 0.02992 | 0.0057 | 0x56...b25f | |
| 05/08/2025 | 4:07:15 AM | sell | $0.0001127 | $0.03 | 0.0001124 | 0.02992 | 0.003756 | 0xde...27ce | |
| 05/08/2025 | 4:07:05 AM | sell | $0.0002474 | $0.03 | 0.0002467 | 0.02992 | 0.008245 | 0x19...593e | |
| 05/08/2025 | 4:07:00 AM | sell | $0.0004928 | $0.03 | 0.0004914 | 0.02992 | 0.01642 | 0x2c...6f30 | |
| 05/08/2025 | 4:06:55 AM | sell | $0.00071 | $0.03 | 0.0007081 | 0.02992 | 0.02366 | 0x88...d3bc | |
| 05/08/2025 | 4:06:50 AM | sell | $0.0006598 | $0.03 | 0.000658 | 0.02992 | 0.02199 | 0x15...1993 | |
| 05/08/2025 | 4:06:45 AM | sell | $0.0003757 | $0.03 | 0.0003747 | 0.02992 | 0.01252 | 0x25...3359 | |
| 05/08/2025 | 4:06:35 AM | sell | $0.0007431 | $0.03 | 0.0007411 | 0.02992 | 0.02476 | 0x4f...4f34 | |
| 05/08/2025 | 4:06:30 AM | sell | $0.00111 | $0.03 | 0.001107 | 0.02992 | 0.037 | 0xdc...0361 | |
| 05/08/2025 | 4:06:20 AM | sell | $0.0005222 | $0.03 | 0.0005208 | 0.02992 | 0.0174 | 0xcd...06ed | |
| 05/08/2025 | 4:06:15 AM | sell | $0.0003016 | $0.03 | 0.0003007 | 0.02992 | 0.01005 | 0x4e...1090 | |
| 05/08/2025 | 4:06:10 AM | sell | $0.007549 | $0.03 | 0.007528 | 0.02992 | 0.2515 | 0x15...f34c | |
| 05/08/2025 | 4:06:05 AM | sell | $0.00176 | $0.03 | 0.001755 | 0.02992 | 0.05868 | 0x7a...b013 | |
| 05/08/2025 | 4:06:00 AM | sell | $0.00768 | $0.03 | 0.007659 | 0.02992 | 0.2559 | 0x2c...7660 | |
| 05/08/2025 | 4:05:55 AM | sell | $0.1103 | $0.03 | 0.11 | 0.02992 | 3.67 | 0x93...d9ef |