WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003878
Price
0.003849 WXDAI
TVL
$23,148.31
MKT CAP
$32.8K
5m
0%
1h
0%
4h
-0.05%
24h
-0.83%
Share
TXNS
199
Buys
157
Sells
42
Volume
313
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.99M
Pooled WXDAI:
$11,489.29

FOX/WXDAI price stats on Gnosis

As of August 19, 2026, the current price of FOX token on DEX Honey Swap is $0.003878. FOX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $313.26. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,800.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,148.32. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,148.32.

The total transactions of FOX/WXDAI is 199 in the last 24 hours, 157 of which are buy transactions, and 42 are sales transactions.

FOX/WXDAI pool has a trading volume of $313.26 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003849, captured at 11:22 AM UTC.

The price of converting 1 FOX to USD is $0.003878 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/19/20269:44:15 AMbuy$0.054226$0.0038780.0541950.0038490.001089
0xE0F...2498
0xf8...0d73
08/19/20269:44:10 AMbuy$0.052065$0.0038780.052050.0038490.0005326
0xE0F...2498
0x75...1375
08/19/20269:30:45 AMsell$1.67$0.0038551.650.003827433.45
0xc0A...E6D9
0x50...65be
08/19/20269:19:25 AMbuy$0.00007812$0.0038790.000077550.003850.02013
0x1EF...7Ca8
0x21...03ce
08/19/20269:19:20 AMbuy$0.0000217$0.0038790.000021540.003850.005594
0xE0F...2498
0x0d...0ea6
08/19/20269:18:05 AMsell$1.6$0.0038561.590.003828415.47
0xc0A...E6D9
0x59...4d47
08/19/20269:03:35 AMsell$0.8163$0.0038570.81030.003829211.63
0xc0A...E6D9
0x1b...1872
08/19/20269:02:35 AMsell$0.8812$0.0038570.87480.003829228.43
0xc0A...E6D9
0x5a...2093
08/19/20268:43:30 AMbuy$0.065476$0.0038810.0654350.0038530.000141
0xE0F...2498
0x87...bdfc
08/19/20268:00:30 AMbuy$0.00003712$0.0038810.000036840.0038530.009563
0x1EF...7Ca8
0x58...730b
08/19/20268:00:25 AMbuy$0.00001031$0.0038810.000010230.0038530.002656
0xE0F...2498
0x37...ee8f
08/19/20266:18:05 AMbuy$2.02$0.003882.010.003852523.04
0x70e...120B
0x99...63d8
08/19/20266:01:50 AMbuy$0.069698$0.003880.0696270.0038510.0002499
0xE0F...2498
0xb5...3668
08/19/20265:04:25 AMbuy$0.255$0.0038790.25310.00385165.72
0x7DC...F022
0x73...0987
08/19/20265:04:25 AMbuy$0.1592$0.003880.15810.00385141.04
0x50B...272a
0x8f...6bfa
08/19/20265:04:25 AMbuy$0.01162$0.003880.011530.0038512.99
0x90F...8002
0xaa...d17f
08/19/20265:04:20 AMbuy$0.07943$0.0038790.078850.00385120.47
0x021...4D53
0xb0...4349
08/19/20265:04:20 AMbuy$0.2205$0.0038790.21890.00385156.84
0x39c...b40D
0x59...6c91
08/19/20265:04:15 AMsell$77.81$0.0038877.240.00385220,051.14
0x497...A452
0xf4...9aee
08/19/20265:04:15 AMbuy$2.29$0.0038782.270.00385591.44
0x086...8122
0xd4...e4e8