WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004147
Price
0.004015 WXDAI
TVL
$24,221.91
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
81
Buys
77
Sells
4
Volume
366
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,726.88

FOX/WXDAI price stats on Gnosis

As of August 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004147. FOX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $366.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,580.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,221.91. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,221.91.

The total transactions of FOX/WXDAI is 81 in the last 24 hours, 77 of which are buy transactions, and 4 are sales transactions.

FOX/WXDAI pool has a trading volume of $366.36 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004015, captured at 12:38 PM UTC.

The price of converting 1 FOX to USD is $0.004147 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/03/20267:20:00 AMbuy$0.0001383$0.0041470.00013390.0040150.03335
0xE0F...2498
0x67...fa8c
08/03/20265:57:10 AMbuy$0.063885$0.0041150.063790.0040150.00009439
0xE0F...2498
0x6d...bef6
08/03/20265:27:15 AMbuy$0.062229$0.0041270.0621690.0040150.00005402
0xE0F...2498
0x39...e9bf
08/03/20264:57:25 AMbuy$0.053353$0.0041230.0532650.0040150.0008132
0xE0F...2498
0x48...6295
08/03/20264:57:20 AMbuy$0.062121$0.0041220.0620660.0040150.00005145
0xE0F...2498
0x4a...35ce
08/03/20264:32:55 AMbuy$0.00004321$0.0041110.000042210.0040150.01051
0xE0F...2498
0x03...50b8
08/03/20264:32:45 AMbuy$0.0003368$0.0041110.0003290.0040150.08194
0xE0F...2498
0x86...6c26
08/03/20264:32:40 AMbuy$0.0003369$0.0041110.0003290.0040150.08194
0xE0F...2498
0xf1...8b31
08/03/20264:32:35 AMbuy$0.00006074$0.0041110.000059330.0040150.01477
0xE0F...2498
0xab...96a7
08/03/20264:32:30 AMbuy$0.0002975$0.0041110.00029060.0040150.07236
0xE0F...2498
0x76...1c55
08/03/20264:32:20 AMbuy$0.00003952$0.0041110.00003860.0040150.009613
0xE0F...2498
0x0e...fecc
08/03/20264:32:05 AMbuy$0.00004867$0.0041210.000047410.0040150.0118
0xE0F...2498
0xa5...c39e
08/03/20264:31:50 AMbuy$0.00006092$0.0041210.000059350.0040150.01478
0xE0F...2498
0xa3...fa4b
08/03/20264:31:45 AMbuy$0.06435$0.0041210.0642380.0040150.0001055
0xE0F...2498
0x51...c108
08/03/20264:31:35 AMbuy$0.051252$0.0041210.0512190.0040150.0003037
0xE0F...2498
0x28...f54c
08/03/20264:31:15 AMbuy$0.055188$0.0041210.0550540.0040150.001258
0xE0F...2498
0x3e...cb4f
08/03/20264:31:00 AMbuy$0.002604$0.0041120.0025430.0040150.6333
0x90F...8002
0x29...e6ef
08/03/20264:31:00 AMbuy$0.0002963$0.0041120.00028930.0040150.07206
0xBc7...0130
0xca...ac62
08/03/20264:30:55 AMbuy$0.0005927$0.0041120.00057870.0040150.1441
0x90F...8002
0xf0...61a9
08/03/20264:30:50 AMbuy$0.23$0.0041120.22460.00401555.94
0x90F...8002
0x69...bfad