WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006751
Price
0.006749 WXDAI
TVL
$30,997.54
MKT CAP
$61.2K
5m
0%
1h
0%
4h
2.89%
24h
2.57%
Share
TXNS
193
Buys
96
Sells
97
Volume
4K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.29M
Pooled WXDAI:
$15,495.38

FOX/WXDAI price stats on Gnosis

As of March 21, 2026, the current price of FOX token on DEX Honey Swap is $0.006751. FOX price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,396.77. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $61,201.81. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,997.55. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,997.55.

The total transactions of FOX/WXDAI is 193 in the last 24 hours, 96 of which are buy transactions, and 97 are sales transactions.

FOX/WXDAI pool has a trading volume of $4,396.77 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006749, captured at 2:58 AM UTC.

The price of converting 1 FOX to USD is $0.006751 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/21/20261:55:45 AMsell$0.7471$0.0067510.74690.006749110.67
0xBAf...287d
0x34...c1a5
03/21/202612:04:55 AMsell$0.02257$0.0067520.022560.0067493.34
0xceC...2222
0x5c...f26a
03/21/202612:04:50 AMsell$1.42$0.0067521.420.00675210.61
0x679...1111
0x15...389f
03/21/202612:04:45 AMbuy$1$0.00666210.00666150.66
0xe18...72A5
0x5f...e28c
03/21/202612:04:45 AMbuy$0.4826$0.0066620.48250.0066672.44
0xc7D...9999
0x2c...e81e
03/21/202612:04:45 AMbuy$0.03233$0.0066630.032320.0066614.85
0xE39...Ef1D
0x30...426b
03/21/202612:04:45 AMbuy$150.05$0.0067281500.00672622,301.25
0xBad...Fe3A
0x78...445a
03/21/202612:04:40 AMsell$0.04288$0.0067490.042860.0067466.35
0xE39...Ef1D
0x8c...96ae
03/21/202612:04:40 AMsell$2.63$0.006752.630.006748389.85
0xC62...5555
0xaf...dec8
03/21/202612:04:40 AMsell$146.27$0.006685146.220.00668321,880
0xBad...Fe3A
0xc0...e689
03/21/202612:04:40 AMsell$0.1599$0.0067490.15990.00674723.7
0xE39...Ef1D
0x8c...96ae
03/21/202612:04:30 AMbuy$150.05$0.0067261500.00672422,307.05
0xBad...Fe3A
0xb4...8d66
03/21/202612:03:55 AMbuy$0.4986$0.0066610.49850.00665974.86
0xE39...Ef1D
0x31...c45e
03/21/202612:03:55 AMbuy$0.01005$0.0066610.010050.0066581.5
0x33a...4444
0x9c...b25c
03/21/202612:03:50 AMbuy$0.1608$0.006660.16080.00665824.15
0x76b...8888
0x98...a6d9
03/21/202612:03:50 AMbuy$0.4192$0.0066610.41910.00665862.94
0x459...5b87
0x88...c271
03/21/202612:03:45 AMbuy$0.7417$0.006660.74150.006658111.37
0xE39...Ef1D
0x36...0a87
03/21/202612:03:45 AMbuy$23.02$0.00664923.010.0066473,462.17
0xDd0...038C
0x34...514d
03/21/202612:03:45 AMbuy$0.1541$0.006660.15410.00665823.14
0xE39...Ef1D
0x36...0a87
03/21/202612:03:40 AMsell$146.37$0.006655146.320.00665321,991.99
0xBad...Fe3A
0x6f...360a