WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005843
Price
0.005841 WXDAI
TVL
$28,479.75
MKT CAP
$46.7K
5m
0%
1h
0%
4h
-0.00%
24h
3.15%
Share
TXNS
85
Buys
21
Sells
64
Volume
346
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.43M
Pooled WXDAI:
$14,235.43

FOX/WXDAI price stats on Gnosis

As of October 4, 2026, the current price of FOX token on DEX Honey Swap is $0.005843. FOX price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $346.20. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,667.87. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,479.76. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,479.76.

The total transactions of FOX/WXDAI is 85 in the last 24 hours, 21 of which are buy transactions, and 64 are sales transactions.

FOX/WXDAI pool has a trading volume of $346.20 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005841, captured at 9:31 AM UTC.

The price of converting 1 FOX to USD is $0.005843 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/04/20267:43:30 AMsell$0.076633$0.0058430.0766310.0058410.00001135
0xE0F...2498
0x9c...a97e
10/04/20267:38:05 AMsell$0.063872$0.0058430.0638710.0058410.00006627
0xE0F...2498
0x82...381a
10/04/202612:40:55 AMsell$0.071621$0.0058430.071620.0058410.052775
0xE0F...2498
0xf0...40d1
10/04/202612:04:05 AMsell$0.5319$0.0058430.53170.00584191.03
0xc0A...E6D9
0xf1...636a
10/03/202611:06:30 PMsell$0.05766$0.0058430.057640.0058419.86
0xc0A...E6D9
0xe2...604a
10/03/202611:06:20 PMsell$1.14$0.0058431.140.005842196.13
0xc0A...E6D9
0x53...fa7e
10/03/202611:01:15 PMsell$0.3436$0.0058440.34350.00584258.8
0xc30...895B
0x8b...0444
10/03/202610:45:55 PMsell$0.2751$0.0058440.27510.00584347.08
0x19d...2f7D
0x04...59b6
10/03/202610:35:00 PMsell$0.051007$0.0058440.0510070.0058430.0001723
0xE0F...2498
0xa8...c669
10/03/202610:34:25 PMsell$0.00003096$0.0058440.000030950.0058430.005298
0xE0F...2498
0xa6...7ea9
10/03/202610:33:55 PMsell$0.00006029$0.0058440.000060270.0058430.01031
0xE0F...2498
0x2d...6d22
10/03/202610:32:10 PMsell$0.0002954$0.0058440.00029530.0058430.05054
0x66b...9Bf6
0x7c...a7f4
10/03/202610:31:25 PMsell$0.002665$0.0058440.0026640.0058430.456
0x66b...9Bf6
0x51...2514
10/03/202610:24:55 PMsell$0.001411$0.0058440.0014110.0058430.2415
0xb53...3988
0x92...c980
10/03/202610:24:55 PMsell$0.0005596$0.0058440.00055940.0058430.09574
0xb53...3988
0x92...c980
10/03/202610:24:25 PMsell$0.00002976$0.0058440.000029750.0058430.005091
0xA79...BC93
0x6c...4916
10/03/202610:24:25 PMsell$0.00218$0.0058440.0021790.0058430.373
0xb53...3988
0x6b...55fe
10/03/202610:24:20 PMsell$0.00008844$0.0058440.000088410.0058430.01513
0xA79...BC93
0x57...251d
10/03/202610:24:10 PMsell$0.04569$0.0058440.045680.0058437.81
0x107...1e05
0x69...3ba1
10/03/202610:24:05 PMsell$0.006643$0.0058450.0066410.0058431.13
0x0dC...bBCc
0xdd...01c2