WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006112
Price
0.006126 WXDAI
TVL
$29,087.67
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
36
Buys
1
Sells
35
Volume
256
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.38M
Pooled WXDAI:
$14,577.41

FOX/WXDAI price stats on Gnosis

As of May 25, 2026, the current price of FOX token on DEX Honey Swap is $0.006112. FOX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $256.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,450.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,087.68. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,087.68.

The total transactions of FOX/WXDAI is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.

FOX/WXDAI pool has a trading volume of $256.23 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006126, captured at 7:48 AM UTC.

The price of converting 1 FOX to USD is $0.006112 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/24/202610:54:20 PMsell$76.06$0.00611276.240.00612612,444.99
0xB51...f6fC
0xa4...93aa
05/24/20269:54:50 PMsell$0.06244$0.0061570.062450.00615810.14
0x71B...8056
0x45...fd1c
05/24/20269:52:20 PMsell$0.002184$0.0061570.0021850.0061580.3548
0x90F...8002
0x52...8082
05/24/20269:46:55 PMsell$0.00767$0.0061790.0076430.0061581.24
0x021...4D53
0xb3...ebd3
05/24/20269:46:50 PMsell$2.95$0.0061812.940.006159477.99
0xDd0...038C
0x7b...6640
05/24/20269:46:45 PMsell$0.01548$0.0061820.015430.006162.5
0x11E...40F2
0x72...4fde
05/24/20269:45:40 PMsell$1.12$0.0061551.130.006161183.5
0x4cf...23c5
0x1a...fb8c
05/24/20269:45:25 PMsell$0.005151$0.0061620.0051510.0061610.836
0x164...8847
0x85...4bbd
05/24/20269:43:10 PMsell$0.3472$0.0061650.34690.00616156.31
0x4cf...23c5
0x43...3764
05/24/20269:43:05 PMsell$0.1585$0.0061650.15840.00616225.7
0x080...8cF3
0x20...951f
05/24/20269:40:00 PMsell$1.6$0.0061661.590.006162259.57
0x4cf...23c5
0xbe...56ce
05/24/20269:39:55 PMsell$0.1$0.0061670.10.00616316.22
0x4cf...23c5
0x71...f847
05/24/20269:36:20 PMsell$0.09034$0.0061710.090220.00616314.63
0x4cf...23c5
0xfe...74e9
05/24/20269:34:15 PMsell$0.0107$0.0061840.010660.0061631.73
0x164...8847
0x35...5da8
05/24/20264:15:30 PMsell$4.13$0.0061544.140.006165672.34
0x0E9...1E66
0xa1...a3f6
05/24/20262:18:05 PMsell$0.9191$0.0061590.92030.006167149.22
-
0xa1...1ff1
05/24/20262:17:50 PMsell$0.203$0.006160.20330.00616832.96
-
0x34...7b4f
05/24/20262:17:40 PMsell$0.005828$0.006160.0058350.0061680.946
-
0xbe...9188
05/24/20262:15:40 PMsell$2.52$0.0061652.520.006173409.56
0x4cf...23c5
0xc7...e7ab
05/24/20262:15:30 PMsell$0.4997$0.0061670.50040.00617581.03
0x000...B634
0xfe...1abd