- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.6M
- Pooled WXDAI:
- $21,733.39
FOX/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of FOX token on DEX Honey Swap is $0.01368. FOX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,989.51. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $212,637.72. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,614.85. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,614.85.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 192 in the last 24 hours, 101 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,989.51 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01364, captured at 6:49 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01368 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:19:30 AM | buy | $0.06779 | $0.01368 | 0.06756 | 0.01364 | 4.95 | 0xbb...3453 | |
| 11/26/2025 | 1:44:35 AM | buy | $1.53 | $0.01362 | 1.53 | 0.01364 | 112.81 | 0x8f...5995 | |
| 11/26/2025 | 1:44:30 AM | buy | $0.009992 | $0.01362 | 0.01 | 0.01364 | 0.7335 | 0x48...aad9 | |
| 11/26/2025 | 1:44:25 AM | buy | $0.07738 | $0.0136 | 0.07759 | 0.01364 | 5.68 | 0x1e...0057 | |
| 11/26/2025 | 1:38:55 AM | buy | $0.723 | $0.01361 | 0.7245 | 0.01363 | 53.12 | 0xba...851f | |
| 11/26/2025 | 12:05:45 AM | buy | $0.02149 | $0.01361 | 0.02152 | 0.01363 | 1.57 | 0xb8...f849 | |
| 11/26/2025 | 12:05:40 AM | buy | $0.6422 | $0.01359 | 0.6443 | 0.01363 | 47.24 | 0xfb...042a | |
| 11/25/2025 | 11:23:55 PM | buy | $0.1409 | $0.01359 | 0.1413 | 0.01363 | 10.36 | 0x5a...cfc0 | |
| 11/25/2025 | 11:16:30 PM | buy | $0.01484 | $0.01363 | 0.01484 | 0.01363 | 1.08 | 0x87...acd5 | |
| 11/25/2025 | 11:15:55 PM | buy | $0.002488 | $0.01359 | 0.002496 | 0.01363 | 0.183 | 0xeb...4e6f | |
| 11/25/2025 | 11:15:15 PM | buy | $1.11 | $0.01363 | 1.11 | 0.01363 | 81.71 | 0x7b...8974 | |
| 11/25/2025 | 11:13:30 PM | buy | $0.5319 | $0.01363 | 0.5318 | 0.01363 | 39 | 0x4a...ad2e | |
| 11/25/2025 | 11:12:25 PM | buy | $0.724 | $0.01364 | 0.7236 | 0.01363 | 53.07 | 0x8f...6383 | |
| 11/25/2025 | 11:10:55 PM | buy | $0.5788 | $0.01359 | 0.5804 | 0.01363 | 42.57 | 0x94...d694 | |
| 11/25/2025 | 11:10:50 PM | buy | $0.5795 | $0.01359 | 0.5811 | 0.01363 | 42.62 | 0xf5...72a4 | |
| 11/25/2025 | 11:09:30 PM | buy | $1 | $0.01363 | 1 | 0.01363 | 73.42 | 0x7f...0682 | |
| 11/25/2025 | 11:00:30 PM | buy | $0.9605 | $0.01359 | 0.9633 | 0.01363 | 70.66 | 0xbe...144c | |
| 11/25/2025 | 10:59:20 PM | buy | $2.85 | $0.01359 | 2.86 | 0.01362 | 210.03 | 0xfa...246c | |
| 11/25/2025 | 10:59:15 PM | buy | $0.009975 | $0.01359 | 0.01 | 0.01362 | 0.7339 | 0x8b...0ad1 | |
| 11/25/2025 | 10:58:40 PM | buy | $1.96 | $0.01358 | 1.96 | 0.01362 | 144.38 | 0xc3...56c5 |