WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004939
Price
0.004941 WXDAI
TVL
$26,125.19
MKT CAP
$39.9K
5m
0%
1h
-1.37%
4h
-1.37%
24h
4.58%
Share
TXNS
277
Buys
19
Sells
258
Volume
535
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,068.39

FOX/WXDAI price stats on Gnosis

As of November 5, 2026, the current price of FOX token on DEX Honey Swap is $0.004939. FOX price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $534.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,921.36. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,125.19. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,125.19.

The total transactions of FOX/WXDAI is 277 in the last 24 hours, 19 of which are buy transactions, and 258 are sales transactions.

FOX/WXDAI pool has a trading volume of $534.80 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004941, captured at 3:24 PM UTC.

The price of converting 1 FOX to USD is $0.004939 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/05/20262:54:25 PMbuy$0.5601$0.0049380.56040.00494113.43
-
0x84...bb20
11/05/20262:54:25 PMbuy$11.9$0.0049311.90.0049322,413.94
-
0x22...3e1b
11/05/20262:54:30 PMbuy$0.002416$0.0049390.0024170.0049410.4892
-
0xb5...83f9
11/05/20262:54:25 PMbuy$0.06352$0.0049380.063540.0049412.86
-
0xbe...284f
11/05/20262:54:25 PMsell$145.73$0.004951145.80.00495329,432
-
0x85...a268
11/05/20262:54:25 PMbuy$0.03975$0.0049380.039770.004948.05
-
0x55...1ad3
11/05/20262:54:30 PMbuy$0.055069$0.0049390.0550710.0049410.001026
-
0xcf...c2ff
11/05/20262:54:30 PMbuy$0.005102$0.0049390.0051040.0049411.03
-
0xf4...715c
11/05/20262:54:25 PMbuy$0.2125$0.0049370.21260.0049443.05
-
0x36...0e57
11/05/20262:54:25 PMbuy$3.29$0.0049363.290.004938666.82
-
0x11...e570
11/05/20262:54:30 PMbuy$0.7776$0.0049380.77790.00494157.45
-
0xa3...2edb
11/05/20262:54:30 PMbuy$0.0001998$0.0049390.00019990.0049410.04047
-
0x36...1378
11/05/20262:52:00 PMsell$0.3481$0.0050070.34830.00500969.53
-
0x8d...c55c
11/05/20262:49:00 PMsell$0.00021$0.0050070.00021010.0050090.04195
0x6A9...4589
0xbd...c571
11/05/20262:41:30 PMsell$0.3537$0.0050070.35390.00500970.64
-
0x0e...7979
11/05/20262:40:25 PMsell$0.005258$0.0050070.005260.0050091.05
0x11E...40F2
0xb0...4632
11/05/20262:38:05 PMsell$0.007156$0.0050070.007160.0050091.42
0x85d...4376
0x7d...6048
11/05/20262:36:25 PMsell$0.004753$0.0050070.0047550.0050090.9492
0x15C...85c7
0x98...df8a
11/05/20262:20:50 PMsell$0.004734$0.0050070.0047360.0050090.9455
0x263...5e5F
0x7c...98c9
11/05/202612:55:20 PMsell$0.0001244$0.0050070.00012440.0050090.02484
0xdE5...5349
0x5e...e676