WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004206
Price
0.004201 WXDAI
TVL
$24,225.05
MKT CAP
$36K
5m
0%
1h
0%
4h
0.15%
24h
-1.53%
Share
TXNS
82
Buys
64
Sells
18
Volume
183
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.89M
Pooled WXDAI:
$12,098.22

FOX/WXDAI price stats on Gnosis

As of July 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004206. FOX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $182.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,979.49. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,225.05. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,225.05.

The total transactions of FOX/WXDAI is 82 in the last 24 hours, 64 of which are buy transactions, and 18 are sales transactions.

FOX/WXDAI pool has a trading volume of $182.86 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004201, captured at 5:50 PM UTC.

The price of converting 1 FOX to USD is $0.004206 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/12/20263:29:55 PMbuy$0.05544$0.0042060.055380.00420113.18
0xE74...c425
0xe4...a6a6
07/12/20263:26:40 PMbuy$0.01941$0.0041940.019440.0042014.62
0xE74...c425
0x3e...3086
07/12/20263:26:00 PMbuy$0.04097$0.0041940.041030.0042019.76
0xE74...c425
0x25...3f51
07/12/20263:08:55 PMbuy$0.02362$0.0042020.023610.0042015.62
0xE74...c425
0x9f...7c5e
07/12/20263:07:35 PMbuy$0.02224$0.0042080.022210.0042015.28
0xE74...c425
0xb2...c081
07/12/20263:07:00 PMbuy$0.5972$0.0041960.59790.004201142.31
0xE74...c425
0x93...08bf
07/12/20262:53:15 PMbuy$0.025$0.0041950.025030.0042015.95
0xE74...c425
0x9c...1813
07/12/20262:04:55 PMbuy$0.002362$0.0041960.0023650.0042010.563
0xFE4...0208
0x82...f48c
07/12/20262:04:50 PMbuy$0.003212$0.0041960.0032160.0042010.7654
0xE74...c425
0x4e...5d23
07/12/20261:50:20 PMbuy$0.01173$0.0042020.011730.0042012.79
0x14c...bF1f
0xd0...3f43
07/12/20261:48:20 PMbuy$0.02335$0.0041880.023430.0042015.57
0x037...8dE3
0x24...1368
07/12/20261:48:15 PMbuy$0.03286$0.0041880.032960.0042017.84
0x0fF...a8cF
0x7f...d14b
07/12/20261:47:55 PMbuy$4.34$0.00424.340.0041991,035.38
0xE74...c425
0x11...5d0d
07/12/202610:22:35 AMbuy$0.0998$0.0041890.10.00419823.82
0x4cf...23c5
0x98...744a
07/12/202610:22:30 AMbuy$0.4533$0.00420.4530.004197107.92
0xE74...c425
0xde...7916
07/12/20268:50:10 AMbuy$10.86$0.00419110.860.0041932,591.78
0x6A6...f761
0x45...5f71
07/12/202612:32:25 AMsell$0.005579$0.0041620.0055830.0041651.34
0xE74...c425
0x4f...d798
07/12/202612:31:50 AMsell$0.3436$0.0041760.34270.00416582.28
0xE74...c425
0x26...6a22
07/12/202612:09:20 AMsell$0.06471$0.0041610.064770.00416515.55
0xE74...c425
0xf2...c91b
07/12/202612:08:20 AMsell$0.2349$0.0041630.2350.00416556.42
0xE74...c425
0x67...ad0d