WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004179
Price
0.004166 WXDAI
TVL
$24,037.08
MKT CAP
$35.9K
5m
0%
1h
0%
4h
-0.02%
24h
-0.71%
Share
TXNS
15
Buys
2
Sells
13
Volume
7
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$11,981.17

FOX/WXDAI price stats on Gnosis

As of August 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004179. FOX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,858.02. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,037.08. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,037.08.

The total transactions of FOX/WXDAI is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

FOX/WXDAI pool has a trading volume of $7.29 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004166, captured at 9:01 PM UTC.

The price of converting 1 FOX to USD is $0.004179 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/11/20267:40:35 PMsell$0.9844$0.0041790.98140.004166235.55
0x9d5...B258
0xd1...f86b
08/11/20263:44:15 PMsell$0.9868$0.004180.98370.004167236.07
0x0dc...D84f
0x56...b17a
08/11/20263:44:10 PMsell$0.00024$0.004180.00023930.0041670.05742
0x90F...8002
0x90...1843
08/11/20263:40:40 PMbuy$0.051756$0.0042050.051750.0041920.0004175
0xE0F...2498
0xff...5af9
08/11/20263:40:20 PMsell$0.00009044$0.004180.000090160.0041670.02163
0xBc7...0130
0xf6...4caa
08/11/20263:40:15 PMsell$0.0002857$0.004180.00028480.0041670.06835
0x90F...8002
0x79...fa6a
08/11/20263:40:15 PMsell$0.00003779$0.004180.000037680.0041670.009041
0xD67...2F70
0xeb...fed7
08/11/20263:40:10 PMsell$0.00001051$0.004180.000010470.0041670.002514
0xE0F...2498
0x55...4ed9
08/11/20263:39:10 PMsell$0.01375$0.004180.01370.0041673.28
0xc46...9aF9
0xd9...8291
08/11/20263:38:35 PMsell$0.01567$0.004180.015620.0041673.75
0x20b...EC4c
0xfc...aba0
08/11/20263:37:50 PMsell$3.83$0.0041813.820.004168917.79
0x0dc...D84f
0x6a...6ef0
08/11/20263:11:55 PMsell$1.19$0.0041831.190.00417286.66
0xc0A...E6D9
0xab...effe
08/11/20262:52:55 PMsell$0.04548$0.0041830.045340.0041710.87
0x7DC...F022
0x98...43af
08/10/202611:09:45 PMsell$0.2087$0.0041840.20810.00417149.89
0x0e0...67CA
0x9f...9a44
08/10/202611:01:00 PMbuy$0.068964$0.0042090.0689360.0041960.0002129
0xE0F...2498
0xc7...a871
08/10/20266:27:10 PMsell$0.9754$0.0041840.97240.004171233.12
0x2af...8488
0x96...2e09
08/10/20266:08:25 PMsell$0.00004341$0.0041840.000043280.0041710.01037
0x5A8...29B5
0x8f...6edd
08/10/20266:08:20 PMsell$0.00001207$0.0041840.000012030.0041710.002885
0xE0F...2498
0x82...6e16
08/10/20264:57:20 PMsell$0.08039$0.0041840.080140.00417119.21
0x4cf...23c5
0x26...6400
08/10/20264:36:30 PMsell$0.6831$0.0041850.6810.004172163.22
0x978...A540
0x28...7f15