WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.008048
Price
0.008069 WXDAI
TVL
$33,504.69
MKT CAP
$77.8K
5m
0%
1h
0.14%
4h
0.70%
24h
1.11%
Share
TXNS
146
Buys
99
Sells
47
Volume
781
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.09M
Pooled WXDAI:
$16,797.77

FOX/WXDAI price stats on Gnosis

As of February 2, 2026, the current price of FOX token on DEX Honey Swap is $0.008048. FOX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $781.01. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,776.17. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,504.69. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,504.69.

The total transactions of FOX/WXDAI is 146 in the last 24 hours, 99 of which are buy transactions, and 47 are sales transactions.

FOX/WXDAI pool has a trading volume of $781.01 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.008069, captured at 3:49 PM UTC.

The price of converting 1 FOX to USD is $0.008048 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/02/20263:41:25 PMbuy$1.93$0.0080481.940.008069240.99
0xEfA...495d
0x68...f2b9
02/02/20263:41:15 PMbuy$0.03875$0.0080470.038860.0080694.81
0x4ec...C2C0
0xe2...94f7
02/02/20263:40:45 PMbuy$2.69$0.0080452.70.008067335.52
0x38B...Bb2A
0x04...77e7
02/02/20263:39:20 PMbuy$4.04$0.0080414.050.008064503.08
0xEfA...495d
0x33...a8b5
02/02/20263:32:20 PMbuy$0.4989$0.0080450.50.00806262.01
0x000...a8C2
0x72...e765
02/02/20263:26:10 PMbuy$2.16$0.0080482.160.00806268.92
0xEfA...495d
0xd1...bd57
02/02/20263:23:30 PMbuy$2.16$0.0080412.160.008058268.96
0xEfA...495d
0xfb...69d2
02/02/20263:23:10 PMbuy$0.4988$0.0080390.50.00805762.05
0x000...c977
0xff...43d9
02/02/20263:22:15 PMbuy$0.4972$0.0080130.50.00805762.05
0x000...cA49
0x98...b5d0
02/02/20263:20:25 PMbuy$0.00008043$0.0080430.000080560.0080560.01
0x191...84D5
0x7c...f49b
02/02/20262:42:55 PMbuy$2.16$0.0080462.160.008055269.09
0xEfA...495d
0xe2...c2f9
02/02/20262:42:15 PMbuy$0.9981$0.00803710.008054124.19
0xEfA...495d
0xf5...78f3
02/02/20262:41:50 PMbuy$0.04472$0.0080360.044820.0080535.56
0xE39...Ef1D
0xcb...e194
02/02/20262:41:10 PMbuy$0.4992$0.008040.50.00805362.08
0x000...D621
0x2a...fdce
02/02/20262:41:00 PMbuy$2.15$0.0080122.160.008052269.18
0xEfA...495d
0x53...c7cb
02/02/20262:38:25 PMbuy$1.29$0.008041.290.00805160.5
0xEfA...495d
0x91...a62f
02/02/20262:36:45 PMbuy$1.17$0.0080321.180.008049146.67
0xEfA...495d
0xa1...edd8
02/02/20262:36:30 PMbuy$1.46$0.0080081.470.008048182.96
0xEfA...495d
0x1a...7471
02/02/20262:35:45 PMbuy$4.78$0.0079874.810.008045598.66
0x8e5...15D3
0x68...2e01
02/02/20262:34:10 PMbuy$0.9979$0.00802310.008042124.37
0xEfA...495d
0x58...07db