Info about FOX-WXDAI pair
- Pooled FOX:
- 2.65M
- Pooled WXDAI:
- $13,023.41
FOX/WXDAI price stats on Gnosis
As of September 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004936. FOX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $178.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,133.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,052.98. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,052.98.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 79 in the last 24 hours, 69 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $178.83 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004934, captured at 3:20 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004936 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:42:45 AM | buy | $0.04423 | $0.004936 | 0.04421 | 0.004934 | 8.96 | 0x14...7585 | |
| 09/09/2026 | 2:15:05 AM | buy | $0.0008283 | $0.004936 | 0.0008281 | 0.004934 | 0.1678 | 0x29...62cd | |
| 09/09/2026 | 2:15:05 AM | buy | $0.0001092 | $0.004936 | 0.0001092 | 0.004934 | 0.02213 | 0xd2...a1c9 | |
| 09/08/2026 | 8:36:55 PM | buy | $0.073504 | $0.004936 | 0.073503 | 0.004934 | 0.057098 | 0x8a...3fe4 | |
| 09/08/2026 | 6:22:25 PM | buy | $0.7944 | $0.004935 | 0.7942 | 0.004934 | 160.95 | 0x40...f24e | |
| 09/08/2026 | 6:10:40 PM | buy | $0.078582 | $0.004935 | 0.07858 | 0.004934 | 0.00001739 | 0xbc...1b93 | |
| 09/08/2026 | 5:49:35 PM | buy | $0.00001221 | $0.004935 | 0.00001221 | 0.004934 | 0.002475 | 0x91...ec2c | |
| 09/08/2026 | 4:55:20 PM | buy | $0.9777 | $0.004935 | 0.9774 | 0.004933 | 198.11 | 0xab...8238 | |
| 09/08/2026 | 4:40:40 PM | buy | $0.3602 | $0.004934 | 0.3602 | 0.004933 | 73.01 | 0x7f...4fa5 | |
| 09/08/2026 | 4:40:00 PM | buy | $0.064814 | $0.004934 | 0.064813 | 0.004933 | 0.00009757 | 0xdc...e44b | |
| 09/08/2026 | 4:15:30 PM | buy | $0.0008756 | $0.004934 | 0.0008754 | 0.004933 | 0.1774 | 0xf0...b07c | |
| 09/08/2026 | 4:13:15 PM | buy | $0.01072 | $0.004934 | 0.01072 | 0.004933 | 2.17 | 0x31...9af1 | |
| 09/08/2026 | 4:07:45 PM | buy | $0.0001365 | $0.004934 | 0.0001364 | 0.004933 | 0.02766 | 0xcd...e79b | |
| 09/08/2026 | 4:07:45 PM | buy | $0.0001368 | $0.004934 | 0.0001368 | 0.004933 | 0.02773 | 0xcf...3af4 | |
| 09/08/2026 | 4:07:45 PM | buy | $0.000018 | $0.004934 | 0.000018 | 0.004933 | 0.003648 | 0x5f...fe5d | |
| 09/08/2026 | 4:05:10 PM | buy | $0.061869 | $0.004934 | 0.061869 | 0.004933 | 0.00003788 | 0x53...4548 | |
| 09/08/2026 | 4:03:55 PM | buy | $0.0001865 | $0.004934 | 0.0001865 | 0.004933 | 0.03781 | 0x54...6029 | |
| 09/08/2026 | 4:03:55 PM | buy | $0.001414 | $0.004934 | 0.001414 | 0.004933 | 0.2866 | 0xc9...9b61 | |
| 09/08/2026 | 4:00:00 PM | buy | $0.2529 | $0.004934 | 0.2528 | 0.004933 | 51.25 | 0x0c...94e5 | |
| 09/08/2026 | 3:54:40 PM | buy | $0.9834 | $0.004933 | 0.9832 | 0.004932 | 199.33 | 0x9e...9312 |