- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.9M
- Pooled WXDAI:
- $18,477.32
FOX/WXDAI price stats on Gnosis
As of January 26, 2026, the current price of FOX token on DEX Honey Swap is $0.009705. FOX price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $514.50. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $91,482.17. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $36,701.51. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $36,701.51.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $514.50 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.009772, captured at 1:26 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.009705 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:25:50 AM | buy | $0.04009 | $0.009705 | 0.04037 | 0.009772 | 4.13 | 0x84...9868 | |
| 01/26/2026 | 1:24:30 AM | buy | $0.9762 | $0.009705 | 0.983 | 0.009772 | 100.59 | 0x18...ab65 | |
| 01/26/2026 | 1:23:25 AM | buy | $1.15 | $0.009704 | 1.16 | 0.009771 | 118.71 | 0x52...a7f1 | |
| 01/26/2026 | 1:21:45 AM | buy | $0.9762 | $0.009712 | 0.982 | 0.00977 | 100.51 | 0xd1...0f6a | |
| 01/26/2026 | 1:16:55 AM | buy | $0.0396 | $0.009715 | 0.03982 | 0.009769 | 4.07 | 0x16...3898 | |
| 01/26/2026 | 1:15:35 AM | buy | $0.9759 | $0.009715 | 0.9813 | 0.009768 | 100.45 | 0xdc...1762 | |
| 01/26/2026 | 1:13:45 AM | buy | $1.89 | $0.009711 | 1.9 | 0.009767 | 195.29 | 0x55...5f69 | |
| 01/26/2026 | 1:13:10 AM | buy | $0.9695 | $0.009714 | 0.9746 | 0.009765 | 99.79 | 0xc3...4784 | |
| 01/26/2026 | 1:12:20 AM | buy | $0.01499 | $0.009714 | 0.01507 | 0.009765 | 1.54 | 0x36...34ee | |
| 01/26/2026 | 1:11:40 AM | buy | $1.25 | $0.009716 | 1.26 | 0.009764 | 129.62 | 0x52...3943 | |
| 01/26/2026 | 1:09:45 AM | buy | $1.89 | $0.009723 | 1.9 | 0.009763 | 195.02 | 0x26...71e7 | |
| 01/26/2026 | 1:08:35 AM | buy | $1.89 | $0.009725 | 1.9 | 0.00976 | 194.84 | 0xcc...b216 | |
| 01/26/2026 | 1:08:00 AM | buy | $0.02002 | $0.009723 | 0.0201 | 0.009759 | 2.05 | 0x37...14fd | |
| 01/26/2026 | 1:08:00 AM | buy | $0.09662 | $0.009723 | 0.09698 | 0.009759 | 9.93 | 0xe2...a5f2 | |
| 01/26/2026 | 1:07:35 AM | buy | $1.43 | $0.009746 | 1.43 | 0.009759 | 147.36 | 0xac...eeeb | |
| 01/26/2026 | 1:06:50 AM | buy | $2.11 | $0.009748 | 2.11 | 0.009757 | 216.93 | 0x51...d237 | |
| 01/26/2026 | 1:06:10 AM | buy | $2.8 | $0.009749 | 2.8 | 0.009754 | 287.22 | 0x95...3154 | |
| 01/26/2026 | 1:06:05 AM | buy | $3.25 | $0.009749 | 3.25 | 0.009751 | 333.51 | 0x10...6a65 | |
| 01/26/2026 | 1:05:45 AM | buy | $0.02367 | $0.009748 | 0.02367 | 0.009749 | 2.42 | 0x3c...6411 | |
| 01/26/2026 | 1:03:30 AM | buy | $0.9737 | $0.009761 | 0.9724 | 0.009749 | 99.74 | 0x92...27dc |