- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.62M
- Pooled WXDAI:
- $21,520.97
FOX/WXDAI price stats on Gnosis
As of December 5, 2025, the current price of FOX token on DEX Honey Swap is $0.01326. FOX price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $646.29. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $205,843.62. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,103.33. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,103.33.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $646.29 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01324, captured at 2:42 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01326 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:41:50 PM | sell | $0.507 | $0.01326 | 0.5062 | 0.01324 | 38.22 | 0xd2...3c6d | |
| 12/05/2025 | 2:40:30 PM | sell | $3.49 | $0.01331 | 3.48 | 0.01324 | 262.69 | 0x71...f776 | |
| 12/05/2025 | 2:38:40 PM | sell | $0.01005 | $0.01322 | 0.01007 | 0.01324 | 0.7603 | 0x20...44c2 | |
| 12/05/2025 | 2:38:00 PM | sell | $1.51 | $0.01322 | 1.52 | 0.01325 | 114.91 | 0xc5...df78 | |
| 12/05/2025 | 2:37:40 PM | sell | $8.64 | $0.01322 | 8.66 | 0.01325 | 653.29 | 0x38...6022 | |
| 12/05/2025 | 2:37:20 PM | sell | $7.97 | $0.01323 | 7.99 | 0.01326 | 602.43 | 0xb4...a6c7 | |
| 12/05/2025 | 1:51:25 PM | sell | $0.005038 | $0.01329 | 0.005028 | 0.01327 | 0.3788 | 0xf3...0bb3 | |
| 12/05/2025 | 1:49:50 PM | sell | $1.16 | $0.0133 | 1.16 | 0.01327 | 87.54 | 0x28...2593 | |
| 12/05/2025 | 1:49:15 PM | sell | $0.7522 | $0.0133 | 0.7502 | 0.01327 | 56.52 | 0x89...af18 | |
| 12/05/2025 | 1:45:55 PM | sell | $0.1291 | $0.0133 | 0.1289 | 0.01327 | 9.71 | 0x69...cdf9 | |
| 12/05/2025 | 1:43:25 PM | sell | $6.7 | $0.01334 | 6.66 | 0.01327 | 502.05 | 0x4d...3cc0 | |
| 12/05/2025 | 1:42:30 PM | sell | $3.55 | $0.01336 | 3.53 | 0.01328 | 265.84 | 0x55...b533 | |
| 12/05/2025 | 1:41:15 PM | sell | $1.17 | $0.01333 | 1.16 | 0.01328 | 87.87 | 0xc5...9602 | |
| 12/05/2025 | 1:33:55 PM | sell | $0.6444 | $0.01335 | 0.6411 | 0.01328 | 48.24 | 0x7e...91ae | |
| 12/05/2025 | 1:33:50 PM | sell | $0.5664 | $0.01335 | 0.5635 | 0.01328 | 42.4 | 0x29...6695 | |
| 12/05/2025 | 1:33:20 PM | sell | $0.9977 | $0.01335 | 0.9925 | 0.01329 | 74.68 | 0xc7...9f07 | |
| 12/05/2025 | 1:05:20 PM | sell | $0.5179 | $0.01334 | 0.5158 | 0.01329 | 38.8 | 0x54...dc6e | |
| 12/05/2025 | 1:01:15 PM | sell | $1.08 | $0.01332 | 1.08 | 0.01329 | 81.28 | 0xba...ce6b | |
| 12/05/2025 | 12:29:45 PM | sell | $0.6064 | $0.01333 | 0.6044 | 0.01329 | 45.47 | 0xe9...38d6 | |
| 12/05/2025 | 12:22:00 PM | sell | $0.4186 | $0.01333 | 0.4172 | 0.01329 | 31.38 | 0x96...095e |