Info about FOX-WXDAI pair
- Pooled FOX:
- 2.82M
- Pooled WXDAI:
- $12,387.75
FOX/WXDAI price stats on Gnosis
As of June 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004383. FOX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.28. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,536.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,766.55. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,766.55.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004384, captured at 1:26 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004383 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:37:35 PM | sell | $0.3797 | $0.004383 | 0.3799 | 0.004384 | 86.64 | 0x65...c52f | |
| 06/22/2026 | 10:28:45 PM | sell | $0.9319 | $0.004385 | 0.9318 | 0.004385 | 212.49 | 0xea...3730 | |
| 06/22/2026 | 10:27:55 PM | sell | $0.2049 | $0.004392 | 0.2046 | 0.004385 | 46.65 | 0xce...88ea | |
| 06/22/2026 | 10:27:35 PM | sell | $0.1649 | $0.004399 | 0.1644 | 0.004385 | 37.49 | 0x86...dbd6 | |
| 06/22/2026 | 5:14:05 PM | sell | $0.04066 | $0.004378 | 0.04073 | 0.004385 | 9.28 | 0xd1...942b | |
| 06/22/2026 | 4:46:40 PM | sell | $0.01083 | $0.004384 | 0.01083 | 0.004385 | 2.47 | 0x1d...c479 | |
| 06/22/2026 | 4:46:35 PM | sell | $0.01084 | $0.004384 | 0.01085 | 0.004385 | 2.47 | 0x86...c61e | |
| 06/22/2026 | 2:30:35 PM | sell | $0.1494 | $0.004385 | 0.1494 | 0.004385 | 34.07 | 0xf2...8c21 | |
| 06/22/2026 | 2:00:30 PM | buy | $0.1637 | $0.004418 | 0.1634 | 0.004412 | 37.05 | 0x97...5661 | |
| 06/22/2026 | 11:34:30 AM | buy | $0.0001779 | $0.004406 | 0.0001782 | 0.004412 | 0.04038 | 0x71...15da | |
| 06/22/2026 | 11:34:30 AM | buy | $0.00003991 | $0.004406 | 0.00003996 | 0.004412 | 0.009057 | 0x4e...84b1 | |
| 06/22/2026 | 3:57:55 AM | sell | $0.0823 | $0.004388 | 0.08226 | 0.004385 | 18.75 | 0x29...977f | |
| 06/22/2026 | 3:57:50 AM | sell | $0.02043 | $0.004388 | 0.02042 | 0.004385 | 4.65 | 0x13...b783 | |
| 06/21/2026 | 11:30:20 PM | sell | $0.1181 | $0.004383 | 0.1181 | 0.004385 | 26.93 | 0x6a...6675 | |
| 06/21/2026 | 5:58:00 PM | buy | $1.14 | $0.004411 | 1.15 | 0.004412 | 260.69 | 0x30...5eea | |
| 06/21/2026 | 4:33:05 AM | buy | $0.054113 | $0.00442 | 0.054104 | 0.004411 | 0.0009304 | 0x36...310c | |
| 06/21/2026 | 4:33:00 AM | buy | $0.06544 | $0.00442 | 0.065429 | 0.004411 | 0.000123 | 0xb9...93af | |
| 06/21/2026 | 4:33:05 AM | buy | $0.00003118 | $0.00442 | 0.00003112 | 0.004411 | 0.007054 | 0xb4...e336 | |
| 06/21/2026 | 4:33:15 AM | buy | $0.001075 | $0.00442 | 0.001073 | 0.004411 | 0.2432 | 0x0d...485e | |
| 06/21/2026 | 4:32:50 AM | buy | $0.061859 | $0.00442 | 0.061855 | 0.004411 | 0.00004205 | 0x85...7d2b |