WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004623
Price
0.00464 WXDAI
TVL
$25,151.5
MKT CAP
$38.7K
5m
0%
1h
-0.05%
4h
0.76%
24h
0.74%
Share
TXNS
214
Buys
108
Sells
106
Volume
615
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.73M
Pooled WXDAI:
$12,622.07

FOX/WXDAI price stats on Gnosis

As of August 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004623. FOX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $614.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,668.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,151.51. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,151.51.

The total transactions of FOX/WXDAI is 214 in the last 24 hours, 108 of which are buy transactions, and 106 are sales transactions.

FOX/WXDAI pool has a trading volume of $614.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00464, captured at 4:08 PM UTC.

The price of converting 1 FOX to USD is $0.004623 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/22/20263:36:35 PMbuy$1.87$0.0046231.870.00464404.59
0x741...106C
0x4e...58a7
08/22/20263:31:35 PMbuy$0.02838$0.0046220.028490.0046396.14
0xc8a...7ac8
0x74...f19b
08/22/20263:30:40 PMbuy$4.64$0.0046274.650.0046381,004.58
0xc0A...E6D9
0x4a...6fbd
08/22/20263:29:50 PMbuy$1.96$0.0046251.960.004635423.9
0x794...BA6d
0x76...10cc
08/22/20263:29:25 PMbuy$0.1072$0.0046240.10740.00463423.18
0x50B...272a
0x64...50eb
08/22/20263:28:25 PMbuy$2.47$0.0046272.470.004633535.1
0xc0A...E6D9
0x96...f9ef
08/22/20263:27:55 PMbuy$1.4$0.0046261.40.004632303.61
0x794...BA6d
0xa3...57c7
08/22/20263:27:10 PMbuy$0.02867$0.0046250.028710.0046326.19
0x185...C183
0x79...7cb2
08/22/20261:14:05 PMbuy$0.064584$0.0046480.0645670.0046320.0000986
0xE0F...2498
0xaa...6b7f
08/22/20261:14:00 PMbuy$0.00001651$0.0046480.000016450.0046320.003552
0xE0F...2498
0x32...9b34
08/22/20261:09:30 PMbuy$2.52$0.0046472.510.004631543.19
0x0E9...1E66
0xd2...62f3
08/22/20261:07:30 PMbuy$2.33$0.0046452.320.004629502.47
0x029...eAA6
0x28...1aaf
08/22/202612:51:40 PMbuy$0.002426$0.0046370.0024220.0046280.5233
0x557...D68c
0x5f...ff8c
08/22/202612:47:20 PMbuy$0.00005936$0.0046370.000059250.0046280.0128
0xE0F...2498
0x3d...fe2e
08/22/202612:28:00 PMbuy$0.002144$0.0046270.0021450.0046280.4635
0x53D...2177
0x42...5ef0
08/22/202612:27:55 PMbuy$0.061367$0.0046270.0613670.0046280.00002955
0xE0F...2498
0x41...3ed3
08/22/202612:26:30 PMbuy$0.00005757$0.0046290.000057560.0046280.01243
0x110...51C6
0x5d...340d
08/22/202612:26:20 PMbuy$0.00008224$0.0046290.000082230.0046280.01776
0xD67...2F70
0x3d...778d
08/22/202612:26:15 PMbuy$0.00002284$0.0046290.000022840.0046280.004935
0xE0F...2498
0x36...9ef6
08/22/202612:25:40 PMbuy$0.2216$0.0046220.22190.00462847.95
0x7DC...F022
0x3b...4136