- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.59M
- Pooled WXDAI:
- $21,845.69
FOX/WXDAI price stats on Gnosis
As of November 25, 2025, the current price of FOX token on DEX Honey Swap is $0.01372. FOX price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $683.35. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $213,230.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,752.94. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,752.94.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $683.35 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.0137, captured at 3:27 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01372 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:49:30 AM | sell | $1.57 | $0.01372 | 1.57 | 0.0137 | 115.05 | 0xac...7f9e | |
| 11/25/2025 | 2:33:30 AM | sell | $0.69 | $0.01372 | 0.6891 | 0.0137 | 50.27 | 0xf1...2f68 | |
| 11/25/2025 | 2:29:35 AM | sell | $0.009765 | $0.01371 | 0.009757 | 0.0137 | 0.7117 | 0x2a...15d3 | |
| 11/25/2025 | 2:27:30 AM | sell | $0.6309 | $0.01372 | 0.6304 | 0.0137 | 45.98 | 0xf7...c4bd | |
| 11/25/2025 | 2:12:40 AM | sell | $1.72 | $0.01369 | 1.72 | 0.01371 | 125.95 | 0x93...b497 | |
| 11/25/2025 | 2:02:50 AM | sell | $0.03059 | $0.0137 | 0.03061 | 0.01371 | 2.23 | 0x88...4e5f | |
| 11/25/2025 | 2:02:35 AM | sell | $1.5 | $0.01372 | 1.5 | 0.01371 | 109.65 | 0x7a...5b5d | |
| 11/25/2025 | 2:01:30 AM | sell | $4.03 | $0.01376 | 4.02 | 0.01371 | 293.51 | 0x18...0042 | |
| 11/25/2025 | 2:01:20 AM | sell | $0.01045 | $0.01376 | 0.01041 | 0.01371 | 0.7594 | 0x6b...7afd | |
| 11/25/2025 | 2:01:00 AM | sell | $0.0002288 | $0.01372 | 0.0002286 | 0.01371 | 0.01666 | 0x11...4a43 | |
| 11/25/2025 | 2:00:20 AM | sell | $0.01429 | $0.01372 | 0.01428 | 0.01371 | 1.04 | 0x5b...f9a0 | |
| 11/25/2025 | 2:00:00 AM | sell | $0.5315 | $0.01372 | 0.5312 | 0.01371 | 38.71 | 0xbe...c399 | |
| 11/25/2025 | 1:59:25 AM | sell | $0.01285 | $0.01374 | 0.01283 | 0.01372 | 0.9352 | 0x24...9a61 | |
| 11/25/2025 | 1:51:40 AM | sell | $4.04 | $0.01374 | 4.03 | 0.01372 | 293.99 | 0x64...c5da | |
| 11/25/2025 | 1:50:15 AM | sell | $0.9618 | $0.01374 | 0.9602 | 0.01372 | 69.96 | 0x38...73d2 | |
| 11/25/2025 | 1:49:40 AM | sell | $0.001537 | $0.01374 | 0.001535 | 0.01372 | 0.1118 | 0x65...4d6e | |
| 11/25/2025 | 1:49:25 AM | sell | $1.35 | $0.01374 | 1.34 | 0.01372 | 98.29 | 0xaf...e229 | |
| 11/25/2025 | 1:48:30 AM | sell | $0.8054 | $0.01375 | 0.8036 | 0.01372 | 58.53 | 0x75...119e | |
| 11/25/2025 | 1:42:10 AM | sell | $2.28 | $0.01374 | 2.28 | 0.01373 | 166.63 | 0x3d...36d7 | |
| 11/25/2025 | 1:42:00 AM | sell | $2.44 | $0.01378 | 2.43 | 0.01373 | 177.24 | 0x8d...b6d0 |