Info about FOX-WXDAI pair
- Pooled FOX:
- 2.09M
- Pooled WXDAI:
- $16,818.28
FOX/WXDAI price stats on Gnosis
As of February 3, 2026, the current price of FOX token on DEX Honey Swap is $0.008049. FOX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $195.32. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,791.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,669.56. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,669.56.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $195.32 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.008041, captured at 11:09 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.008049 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:03:45 AM | sell | $0.02353 | $0.008049 | 0.0235 | 0.008041 | 2.92 | 0x40...ec9c | |
| 02/03/2026 | 11:02:10 AM | sell | $3.22 | $0.008046 | 3.22 | 0.008043 | 401.1 | 0x51...9f8c | |
| 02/03/2026 | 11:01:05 AM | sell | $0.1011 | $0.008048 | 0.101 | 0.008045 | 12.56 | 0x4f...1a33 | |
| 02/03/2026 | 11:00:25 AM | sell | $0.9459 | $0.008049 | 0.9455 | 0.008045 | 117.52 | 0xb1...0fa6 | |
| 02/03/2026 | 9:35:45 AM | sell | $0.0000999 | $0.008036 | 0.0001 | 0.008045 | 0.01243 | 0x14...356c | |
| 02/03/2026 | 9:32:35 AM | sell | $0.1276 | $0.008056 | 0.1275 | 0.008046 | 15.84 | 0x51...3d08 | |
| 02/03/2026 | 9:32:15 AM | sell | $0.02011 | $0.008056 | 0.02009 | 0.008046 | 2.49 | 0x79...47dc | |
| 02/03/2026 | 9:20:05 AM | sell | $0.04021 | $0.008053 | 0.04017 | 0.008046 | 4.99 | 0x9f...0b29 | |
| 02/03/2026 | 9:17:10 AM | sell | $0.9461 | $0.008045 | 0.9462 | 0.008046 | 117.59 | 0xf8...147c | |
| 02/03/2026 | 9:16:30 AM | sell | $4.97 | $0.008089 | 4.95 | 0.008049 | 615.4 | 0xca...f862 | |
| 02/03/2026 | 9:16:20 AM | sell | $0.02016 | $0.008082 | 0.02008 | 0.008051 | 2.49 | 0xd8...d2ed | |
| 02/03/2026 | 9:16:10 AM | sell | $0.04037 | $0.008079 | 0.04024 | 0.008051 | 4.99 | 0xe4...78df | |
| 02/03/2026 | 9:15:20 AM | sell | $0.01005 | $0.008064 | 0.01004 | 0.008051 | 1.24 | 0x42...8fab | |
| 02/03/2026 | 9:15:15 AM | sell | $4.56 | $0.008093 | 4.54 | 0.008054 | 564.36 | 0x09...8df3 | |
| 02/03/2026 | 9:14:00 AM | sell | $0.01015 | $0.008082 | 0.01012 | 0.008056 | 1.25 | 0xd2...67b2 | |
| 02/03/2026 | 9:13:20 AM | sell | $2.76 | $0.008083 | 2.75 | 0.008057 | 341.99 | 0x2f...7968 | |
| 02/03/2026 | 9:13:15 AM | sell | $0.5021 | $0.008085 | 0.5004 | 0.008059 | 62.1 | 0xf8...2498 | |
| 02/03/2026 | 9:12:50 AM | sell | $0.5027 | $0.008086 | 0.501 | 0.008059 | 62.16 | 0xb0...c1a7 | |
| 02/03/2026 | 9:12:25 AM | sell | $0.01009 | $0.008087 | 0.01006 | 0.008059 | 1.24 | 0xbb...b524 | |
| 02/03/2026 | 9:12:15 AM | sell | $2.07 | $0.008085 | 2.07 | 0.00806 | 257.11 | 0xdf...9f01 |