WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.0076
Price
0.007607 WXDAI
TVL
$32,594.76
MKT CAP
$74.3K
5m
0.25%
1h
0.07%
4h
0.57%
24h
-4.40%
Share
TXNS
180
Buys
73
Sells
107
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.15M
Pooled WXDAI:
$16,311.69

FOX/WXDAI price stats on Gnosis

As of February 5, 2026, the current price of FOX token on DEX Honey Swap is $0.0076. FOX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,230.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $74,251.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,594.76. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,594.76.

The total transactions of FOX/WXDAI is 180 in the last 24 hours, 73 of which are buy transactions, and 107 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,230.80 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007607, captured at 9:18 AM UTC.

The price of converting 1 FOX to USD is $0.0076 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/05/20269:17:50 AMbuy$1.47$0.00761.470.007607193.59
0xEfA...495d
0x09...6d79
02/05/20269:14:20 AMbuy$2.15$0.0075812.160.007605284.82
0xEfA...495d
0x6c...ca32
02/05/20269:10:40 AMbuy$1.17$0.007591.170.007604154.88
0xEfA...495d
0x14...1178
02/05/20268:54:05 AMbuy$0.0243$0.0075770.024380.0076013.2
0xe92...CCCC
0x1e...f4e6
02/05/20268:34:05 AMbuy$5.34$0.0075955.350.007599704.21
0xFEB...c9B9
0x65...f8f8
02/05/20267:38:25 AMbuy$0.0301$0.0075810.030160.0075963.97
0x679...1111
0x5b...f28b
02/05/20267:38:15 AMbuy$3.74$0.0075793.740.007595493.58
0x142...C2BF
0x0f...18d4
02/05/20266:51:15 AMsell$0.5014$0.0075510.50120.00754866.4
0x000...16E9
0xaf...bc37
02/05/20266:49:25 AMsell$2.11$0.0075632.10.007549279.06
0xEfA...495d
0x37...7b2b
02/05/20266:48:55 AMsell$3.25$0.0075763.240.007551430.03
0xEfA...495d
0x25...54f0
02/05/20266:48:00 AMsell$0.2053$0.0075830.20450.00755327.08
0xE39...Ef1D
0x02...1045
02/05/20266:10:10 AMsell$0.5002$0.0075570.50.00755366.19
0x000...BE69
0xa5...62a0
02/05/20266:08:05 AMsell$1$0.00757410.007554132.43
0xEfA...495d
0x48...1eec
02/05/20266:08:00 AMsell$0.5013$0.0075730.50010.00755566.2
0x000...E606
0xa3...1ea3
02/05/20266:07:15 AMsell$0.502$0.0075770.50060.00755566.25
0x000...a4b9
0xcc...ebe5
02/05/20266:06:45 AMsell$2.31$0.0075792.310.007556305.92
0x90F...8002
0x83...c315
02/05/20266:06:25 AMsell$0.5026$0.007580.50110.00755866.31
0x000...B848
0x16...d9e0
02/05/20266:04:55 AMsell$1$0.00756910.007558132.38
0xEfA...495d
0x21...7b4f
02/05/20265:48:35 AMsell$1.44$0.0075761.440.00756190.66
0xEfA...495d
0x51...a84c
02/05/20265:48:15 AMsell$0.5028$0.0075910.50070.0075666.23
0x000...0F60
0xbd...fd0e