WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004696
Price
0.004692 WXDAI
TVL
$25,576.31
MKT CAP
$39.1K
5m
0%
1h
0%
4h
-2.76%
24h
1.09%
Share
TXNS
101
Buys
42
Sells
59
Volume
637
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.73M
Pooled WXDAI:
$12,776.82

FOX/WXDAI price stats on Gnosis

As of June 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004696. FOX price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $637.01. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,147.74. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,576.31. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,576.31.

The total transactions of FOX/WXDAI is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

FOX/WXDAI pool has a trading volume of $637.01 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004692, captured at 2:03 AM UTC.

The price of converting 1 FOX to USD is $0.004696 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/202612:44:20 AMbuy$2.63$0.0046962.630.004692561.7
0x7F7...C386
0x98...9582
06/16/202612:22:00 AMbuy$1$0.00469510.00469213.2
0x794...BA6d
0x47...23a6
06/15/202611:07:45 PMbuy$0.2852$0.0046860.28550.0046960.86
0x82C...2d5F
0xbf...0c0c
06/15/202611:07:45 PMbuy$0.05166$0.0046860.05170.0046911.02
0x82C...2d5F
0xbf...0c0c
06/15/202611:07:45 PMbuy$0.01485$0.0046860.014870.004693.17
0x82C...2d5F
0xbf...0c0c
06/15/202611:05:25 PMbuy$0.00002263$0.0046860.000022650.004690.00483
0x90F...8002
0x47...8c86
06/15/202611:05:15 PMbuy$0.0001305$0.0046860.00013060.004690.02785
0x90F...8002
0x03...f530
06/15/202611:05:20 PMbuy$0.00127$0.0046860.0012710.004690.271
0x90F...8002
0xbe...9eda
06/15/202611:05:05 PMbuy$0.0005174$0.0046860.00051790.004690.1104
0x5A8...29B5
0x2e...662b
06/15/202611:05:00 PMbuy$0.0011$0.0046860.0011010.004690.2349
0x90F...8002
0xea...ddbe
06/15/202611:04:55 PMbuy$0.004291$0.0046860.0042950.004690.9158
0x90F...8002
0x60...80b1
06/15/202611:04:50 PMbuy$0.04421$0.0046860.044250.004699.43
0x90F...8002
0xcf...3c4b
06/15/202611:04:30 PMbuy$0.04313$0.0046860.043170.004699.2
0x90F...8002
0x56...0ce5
06/15/202611:03:40 PMbuy$0.1121$0.0047040.11180.0046923.85
0x90F...8002
0x86...e4d3
06/15/202611:03:00 PMbuy$0.1002$0.0047010.10.0046921.32
0x4cf...23c5
0x09...a4f5
06/15/202611:02:50 PMbuy$0.09988$0.0046840.10.0046921.32
0x4cf...23c5
0x03...59fa
06/15/202611:02:45 PMbuy$0.01902$0.0046840.019040.004694.06
0x0fF...a8cF
0x29...170a
06/15/202611:02:40 PMbuy$0.3723$0.0046840.37280.00468979.49
0x4cf...23c5
0x83...d78a
06/15/202611:02:35 PMbuy$0.9711$0.0046840.97220.004689207.32
0x7F7...C386
0xf7...d9f8
06/15/202611:02:30 PMbuy$0.3679$0.0046840.36820.00468778.54
0x16E...51DA
0x16...08c7