WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004966
Price
0.004976 WXDAI
TVL
$26,182.32
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-0.61%
24h
0.12%
Share
TXNS
52
Buys
22
Sells
30
Volume
330
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.63M
Pooled WXDAI:
$13,118.68

FOX/WXDAI price stats on Gnosis

As of September 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004966. FOX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $329.76. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,695.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,182.33. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,182.33.

The total transactions of FOX/WXDAI is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

FOX/WXDAI pool has a trading volume of $329.76 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004976, captured at 9:42 AM UTC.

The price of converting 1 FOX to USD is $0.004966 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/13/20269:25:25 AMsell$0.8654$0.0049660.86720.004976174.26
0x150...90C6
0xf5...9508
09/13/20266:14:10 AMbuy$0.005878$0.0049960.005890.0050071.17
0x994...c3A4
0xe5...8dd2
09/13/20266:14:10 AMbuy$0.0007752$0.0049960.00077690.0050070.1551
0x50c...c249
0x25...0edc
09/12/20269:31:05 PMbuy$0.2511$0.0049960.25160.00500650.26
0x7DC...F022
0xd8...2be9
09/12/20268:32:45 PMbuy$0.00006002$0.0049960.000060150.0050060.01201
0x2E8...3bb5
0xea...bac8
09/12/20268:32:35 PMbuy$0.053893$0.0049960.0539010.0050060.0007791
0xE0F...2498
0x1f...4c5d
09/12/20267:59:30 PMbuy$0.051178$0.0049960.0511810.0050060.0002359
0xE0F...2498
0xe2...ba3b
09/12/20267:40:25 PMbuy$0.02398$0.0049960.024030.0050064.8
0x39c...b40D
0xd4...e1b4
09/12/20267:39:30 PMbuy$0.06575$0.0049960.065890.00500613.16
0x50B...272a
0x28...6290
09/12/20267:33:55 PMbuy$0.0003292$0.0049960.00032990.0050060.0659
0xE0F...2498
0xdf...1733
09/12/20267:23:20 PMbuy$0.1902$0.0049960.19060.00500638.07
0x4cf...23c5
0xbc...1321
09/12/20267:23:20 PMbuy$0.01953$0.0049960.019570.0050063.9
0x128...44dB
0x5e...319e
09/12/20267:23:20 PMbuy$0.000045$0.0049960.000045090.0050060.009007
0x2E8...3bb5
0x6d...cf99
09/12/20267:23:15 PMbuy$0.02431$0.0049960.024370.0050064.86
0x044...7c1F
0xaa...f23e
09/12/20267:23:10 PMbuy$0.02529$0.0049960.025350.0050065.06
0x0a8...342A
0x0c...ab67
09/12/20267:23:05 PMbuy$0.00007021$0.0049960.000070360.0050060.01405
0x2E8...3bb5
0x45...71ac
09/12/20267:23:05 PMbuy$0.01499$0.0049960.015020.0050063
0x2E8...3bb5
0xc6...1df3
09/12/20267:23:05 PMbuy$0.055018$0.0049960.0550280.0050060.001004
0x2E8...3bb5
0xa3...5fad
09/12/20267:23:05 PMbuy$0.0005003$0.0049960.00050130.0050060.1001
0x2E8...3bb5
0x62...4f12
09/12/20267:23:05 PMbuy$0.009997$0.0049960.010010.0050062
0x2E8...3bb5
0x3a...7654