Info about FOX-WXDAI pair
- Pooled FOX:
- 2.93M
- Pooled WXDAI:
- $11,924.74
FOX/WXDAI price stats on Gnosis
As of July 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004077. FOX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.39. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,987.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,845.63. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,845.63.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004078, captured at 6:21 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004077 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:40:00 PM | buy | $0.00009301 | $0.004077 | 0.00009302 | 0.004078 | 0.0228 | 0xc6...15cb | |
| 07/22/2026 | 4:40:00 PM | buy | $0.1822 | $0.004077 | 0.1823 | 0.004078 | 44.7 | 0xdf...bc5c | |
| 07/22/2026 | 12:57:25 PM | sell | $0.04094 | $0.004063 | 0.04084 | 0.004053 | 10.07 | 0x42...3ac8 | |
| 07/22/2026 | 12:57:10 PM | sell | $0.004558 | $0.004063 | 0.004546 | 0.004053 | 1.12 | 0xe2...2127 | |
| 07/22/2026 | 12:56:50 PM | sell | $0.00689 | $0.004063 | 0.006873 | 0.004053 | 1.69 | 0x27...1cfc | |
| 07/22/2026 | 11:09:50 AM | sell | $0.006743 | $0.004063 | 0.006726 | 0.004053 | 1.65 | 0xbb...810e | |
| 07/22/2026 | 8:00:25 AM | sell | $0.002387 | $0.004063 | 0.002381 | 0.004053 | 0.5875 | 0xb4...d681 | |
| 07/22/2026 | 8:00:15 AM | sell | $0.1842 | $0.004063 | 0.1837 | 0.004053 | 45.33 | 0xe7...1942 | |
| 07/22/2026 | 7:57:05 AM | sell | $0.000497 | $0.004063 | 0.0004957 | 0.004053 | 0.1223 | 0xb4...fe86 | |
| 07/22/2026 | 7:49:45 AM | sell | $0.1038 | $0.004063 | 0.1036 | 0.004053 | 25.56 | 0x37...256f | |
| 07/22/2026 | 7:46:20 AM | sell | $0.2471 | $0.004063 | 0.2465 | 0.004053 | 60.81 | 0x43...e1e8 | |
| 07/22/2026 | 7:43:40 AM | sell | $0.1842 | $0.004063 | 0.1837 | 0.004053 | 45.33 | 0x2a...98b0 | |
| 07/22/2026 | 7:40:45 AM | sell | $0.002206 | $0.004064 | 0.002201 | 0.004053 | 0.5429 | 0x21...9f1c | |
| 07/22/2026 | 7:40:25 AM | sell | $0.3516 | $0.004064 | 0.3507 | 0.004054 | 86.52 | 0xbf...eaf8 | |
| 07/22/2026 | 7:38:05 AM | sell | $0.00271 | $0.004064 | 0.002703 | 0.004054 | 0.6668 | 0x0d...ccf1 | |
| 07/22/2026 | 7:18:50 AM | sell | $0.001637 | $0.004064 | 0.001633 | 0.004054 | 0.4029 | 0xb3...3f27 | |
| 07/22/2026 | 6:28:20 AM | sell | $0.0006444 | $0.004064 | 0.0006428 | 0.004054 | 0.1585 | 0x1f...4b6f | |
| 07/22/2026 | 4:57:30 AM | buy | $0.0698 | $0.004088 | 0.06963 | 0.004078 | 17.07 | 0x14...4ff3 | |
| 07/21/2026 | 9:28:55 PM | buy | $0.056303 | $0.004086 | 0.056291 | 0.004078 | 0.001542 | 0x56...3a4c | |
| 07/21/2026 | 8:26:55 PM | buy | $0.053218 | $0.004086 | 0.053212 | 0.004078 | 0.0007876 | 0x55...6e9f |