WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003945
Price
0.00394 WXDAI
TVL
$23,516.98
MKT CAP
$34K
5m
-0.15%
1h
1.96%
4h
1.96%
24h
5.06%
Share
TXNS
125
Buys
48
Sells
77
Volume
380
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.97M
Pooled WXDAI:
$11,741.92

FOX/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of FOX token on DEX Honey Swap is $0.003945. FOX price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $380.46. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,977.06. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,516.98. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,516.98.

The total transactions of FOX/WXDAI is 125 in the last 24 hours, 48 of which are buy transactions, and 77 are sales transactions.

FOX/WXDAI pool has a trading volume of $380.46 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00394, captured at 6:03 AM UTC.

The price of converting 1 FOX to USD is $0.003945 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/20266:03:25 AMsell$0.003207$0.0039450.0032020.003940.8128
0xE74...c425
0xa0...0207
07/02/20266:03:10 AMsell$0.2911$0.0039460.29060.0039473.77
0xE74...c425
0xbf...9140
07/02/20266:03:10 AMsell$0.02334$0.0039450.023310.003945.91
0x90F...8002
0xe2...e46b
07/02/20266:03:00 AMsell$4.7$0.0039474.690.0039421,191.08
0xc0A...E6D9
0x11...4c9c
07/02/20266:02:40 AMsell$0.0001158$0.0039480.00011560.0039430.02932
0xE74...c425
0x97...bfab
07/02/20266:02:35 AMsell$0.0001699$0.0039480.00016970.0039430.04303
0xE74...c425
0xd9...9b66
07/02/20266:02:30 AMsell$0.001468$0.0039480.0014660.0039430.3718
0xE74...c425
0x73...8913
07/02/20266:02:25 AMsell$0.003519$0.0039480.0035140.0039430.8911
0xE74...c425
0xcb...8555
07/02/20266:02:15 AMsell$0.02168$0.0039490.021650.0039435.49
0xE74...c425
0x33...7124
07/02/20266:02:20 AMsell$0.00433$0.0039480.0043240.0039431.09
0xE74...c425
0x6d...650d
07/02/20266:02:10 AMsell$0.1145$0.0039490.11430.00394329
0xE74...c425
0x72...6e71
07/02/20266:02:05 AMsell$0.02488$0.0039490.024840.0039446.29
0x0e6...C7c8
0x1c...ac16
07/02/20266:02:05 AMsell$0.5523$0.0039490.55160.003943139.87
0xE74...c425
0x09...c7ca
07/02/20266:02:00 AMsell$0.0003571$0.0039490.00035660.0039440.09043
0x996...5777
0x57...c4c5
07/02/20266:02:00 AMsell$3.62$0.003953.620.003945918.41
0xE74...c425
0x10...869d
07/02/20266:01:55 AMsell$0.09862$0.0039510.098490.00394624.95
0x5e8...fd64
0x00...6c01
07/02/20266:01:55 AMsell$0.00836$0.0039510.0083490.0039462.11
0x5e8...fd64
0x00...6c01
07/02/20266:01:55 AMbuy$150.2$0.003941500.00393538,118.91
0xBad...Fe3A
0x24...a377
07/02/20266:01:55 AMsell$15.63$0.00395715.610.0039523,950.46
0xA2c...d4E4
0x30...19dd
07/02/20266:01:55 AMsell$0.4091$0.0039520.40860.003946103.52
0x5e8...fd64
0x00...6c01