WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004024
Price
0.004018 WXDAI
TVL
$23,499.24
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
90
Buys
86
Sells
4
Volume
370
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,731.06

FOX/WXDAI price stats on Gnosis

As of August 4, 2026, the current price of FOX token on DEX Honey Swap is $0.004024. FOX price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $369.89. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,531.20. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,499.24. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,499.24.

The total transactions of FOX/WXDAI is 90 in the last 24 hours, 86 of which are buy transactions, and 4 are sales transactions.

FOX/WXDAI pool has a trading volume of $369.89 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004018, captured at 2:03 AM UTC.

The price of converting 1 FOX to USD is $0.004024 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/03/20268:44:00 PMbuy$0.0968$0.0040240.096650.00401824.05
0x433...f965
0xba...0ba4
08/03/20267:35:35 PMbuy$0.08054$0.0040210.080480.00401820.02
0x4cf...23c5
0x25...5c90
08/03/20267:33:45 PMbuy$0.000056$0.0040240.000055920.0040180.01391
0x2A8...58F1
0xff...740a
08/03/20267:33:40 PMbuy$0.00003989$0.0040130.000039940.0040180.00994
0xBc7...0130
0x01...1ff5
08/03/20267:33:35 PMbuy$0.00001108$0.0040130.000011090.0040180.002761
0xE0F...2498
0xc2...2ef0
08/03/20265:24:40 PMbuy$0.1505$0.0040140.15060.00401837.49
0x90F...8002
0x28...3a5c
08/03/20264:32:20 PMbuy$0.04198$0.0040280.041880.00401810.42
0xD3f...fDE5
0x3c...bd44
08/03/20264:32:15 PMbuy$0.00779$0.0040280.007770.0040181.93
0x185...C183
0x40...003a
08/03/20264:31:10 PMbuy$2.04$0.0040142.040.004017509.42
0x6e5...1C43
0x8f...f033
08/03/20263:00:20 PMbuy$0.1432$0.004020.14310.00401635.63
0x4cf...23c5
0xcc...9d72
08/03/20263:00:15 PMbuy$0.575$0.004020.57450.004016143.04
0x978...A540
0x58...dee6
08/03/20262:55:15 PMbuy$0.8463$0.0040090.84770.004015211.09
0x90A...d122
0x21...3ea4
08/03/20262:42:35 PMbuy$0.1966$0.004020.19640.00401548.9
0x90F...8002
0x95...0e8d
08/03/20267:20:00 AMbuy$0.0001383$0.0041470.00013390.0040150.03335
0xE0F...2498
0x67...fa8c
08/03/20265:57:10 AMbuy$0.063885$0.0041150.063790.0040150.00009439
0xE0F...2498
0x6d...bef6
08/03/20265:27:15 AMbuy$0.062229$0.0041270.0621690.0040150.00005402
0xE0F...2498
0x39...e9bf
08/03/20264:57:25 AMbuy$0.053353$0.0041230.0532650.0040150.0008132
0xE0F...2498
0x48...6295
08/03/20264:57:20 AMbuy$0.062121$0.0041220.0620660.0040150.00005145
0xE0F...2498
0x4a...35ce
08/03/20264:32:55 AMbuy$0.00004321$0.0041110.000042210.0040150.01051
0xE0F...2498
0x03...50b8
08/03/20264:32:45 AMbuy$0.0003368$0.0041110.0003290.0040150.08194
0xE0F...2498
0x86...6c26