WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004036
Price
0.004041 WXDAI
TVL
$23,713.63
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
157
Buys
39
Sells
118
Volume
549
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.95M
Pooled WXDAI:
$11,871.57

FOX/WXDAI price stats on Gnosis

As of July 28, 2026, the current price of FOX token on DEX Honey Swap is $0.004036. FOX price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $549.40. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,630.68. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,713.63. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,713.63.

The total transactions of FOX/WXDAI is 157 in the last 24 hours, 39 of which are buy transactions, and 118 are sales transactions.

FOX/WXDAI pool has a trading volume of $549.40 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004041, captured at 4:42 AM UTC.

The price of converting 1 FOX to USD is $0.004036 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/27/202611:32:15 PMbuy$0.3027$0.0040360.30310.00404175
0x4cf...23c5
0xed...bc81
07/27/202611:31:35 PMbuy$0.0002357$0.0040360.0002360.0040410.05841
0xE0F...2498
0x07...f116
07/27/202611:31:30 PMbuy$0.00001115$0.0040360.000011170.0040410.002764
0xE0F...2498
0x57...226b
07/27/202611:31:30 PMbuy$0.0008393$0.0040360.00084030.0040410.2079
0xE74...c425
0xa6...27a9
07/27/202611:31:25 PMbuy$0.00004629$0.0040360.000046350.0040410.01147
0xE0F...2498
0xd0...4fdb
07/27/202611:31:20 PMbuy$0.00005123$0.0040360.00005130.0040410.01269
0xE0F...2498
0xa0...f8f7
07/27/202611:24:50 PMbuy$0.057052$0.0040360.0570610.0040410.001747
0xE0F...2498
0xaa...a739
07/27/202611:22:25 PMbuy$0.001587$0.0040360.0015890.0040410.3932
0xE74...c425
0xc7...26a7
07/27/202611:21:40 PMbuy$0.007395$0.0040360.0074040.0040411.83
0xE74...c425
0xf3...f76c
07/27/202611:19:50 PMbuy$0.758$0.0040530.75560.00404186.98
0x4cf...23c5
0xd2...838f
07/27/202611:19:45 PMbuy$0.1003$0.0040530.10.0040424.74
0x4cf...23c5
0x71...e4b5
07/27/202611:19:45 PMbuy$0.000592$0.0040530.00059010.004040.146
0xE0F...2498
0xa4...56aa
07/27/202611:19:30 PMbuy$0.1003$0.0040560.10.0040424.74
0x4cf...23c5
0x38...e162
07/27/202611:08:25 PMbuy$0.009591$0.0040420.0095880.004042.37
0x90F...8002
0x26...51f7
07/27/202611:07:25 PMbuy$0.04777$0.0040430.047730.0040411.81
0xE74...c425
0x8f...712f
07/27/202611:07:00 PMbuy$0.0003665$0.0040420.00036630.004040.09066
0xE0F...2498
0x41...a7b0
07/27/202611:03:00 PMbuy$0.1537$0.0040560.15310.0040437.89
0x4cf...23c5
0x50...4f6f
07/27/202611:02:40 PMbuy$0.08236$0.0040560.082030.0040420.3
0x4cf...23c5
0xc9...9bd7
07/27/202611:02:20 PMbuy$0.08231$0.0040560.081990.0040420.29
0x4cf...23c5
0x2e...cd7b
07/27/202611:02:25 PMbuy$0.1003$0.0040560.10.0040424.75
0x4cf...23c5
0x30...4cb5