- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.76M
- Pooled WXDAI:
- $19,873.66
FOX/WXDAI price stats on Gnosis
As of December 29, 2025, the current price of FOX token on DEX Honey Swap is $0.01133. FOX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $188.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $177,751.97. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $39,760.56. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $39,760.56.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 105 in the last 24 hours, 73 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $188.36 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01133, captured at 8:04 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01133 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:59:40 PM | buy | $0.001 | $0.01133 | 0.001 | 0.01133 | 0.08825 | 0x17...4702 | |
| 12/29/2025 | 3:16:35 PM | sell | $84.34 | $0.01123 | 84.88 | 0.01131 | 7,504.17 | 0xaf...0a67 | |
| 12/29/2025 | 3:10:15 PM | sell | $6.99 | $0.01135 | 6.99 | 0.01136 | 615.73 | 0x40...6b63 | |
| 12/29/2025 | 3:09:15 PM | sell | $2.15 | $0.01135 | 2.15 | 0.01136 | 189.76 | 0xfd...2352 | |
| 12/29/2025 | 3:03:35 PM | sell | $0.8389 | $0.01137 | 0.8389 | 0.01137 | 73.78 | 0xa8...0990 | |
| 12/29/2025 | 3:03:25 PM | sell | $0.01003 | $0.01137 | 0.01003 | 0.01137 | 0.882 | 0x58...cff6 | |
| 12/29/2025 | 3:03:20 PM | sell | $2.62 | $0.01137 | 2.62 | 0.01137 | 230.84 | 0xf4...6886 | |
| 12/29/2025 | 2:22:40 PM | sell | $0.3267 | $0.01137 | 0.3268 | 0.01137 | 28.73 | 0x8f...1d3d | |
| 12/29/2025 | 1:45:00 PM | sell | $0.009992 | $0.01134 | 0.01001 | 0.01137 | 0.8804 | 0x4f...27b4 | |
| 12/29/2025 | 1:26:10 PM | sell | $1.47 | $0.01128 | 1.48 | 0.01137 | 130.68 | 0x53...8546 | |
| 12/29/2025 | 1:04:25 PM | sell | $0.0009972 | $0.01133 | 0.001 | 0.01137 | 0.08796 | 0xb8...acd7 | |
| 12/29/2025 | 12:46:00 PM | sell | $0.05747 | $0.01137 | 0.05746 | 0.01137 | 5.05 | 0x89...ad59 | |
| 12/29/2025 | 12:36:40 PM | sell | $2.21 | $0.01138 | 2.21 | 0.01137 | 194.72 | 0x4a...915a | |
| 12/29/2025 | 12:27:20 PM | sell | $0.1503 | $0.01136 | 0.1504 | 0.01137 | 13.22 | 0x76...1c14 | |
| 12/29/2025 | 12:22:15 PM | sell | $0.573 | $0.01139 | 0.572 | 0.01137 | 50.27 | 0x65...c9a8 | |
| 12/29/2025 | 12:21:15 PM | sell | $0.5676 | $0.01139 | 0.5666 | 0.01137 | 49.79 | 0x69...9d29 | |
| 12/29/2025 | 12:20:45 PM | sell | $0.7527 | $0.01139 | 0.7515 | 0.01138 | 66.03 | 0xe1...0b9b | |
| 12/29/2025 | 12:16:50 PM | sell | $1.94 | $0.0114 | 1.93 | 0.01138 | 170.18 | 0x11...f1e5 | |
| 12/29/2025 | 12:14:55 PM | sell | $5.25 | $0.01144 | 5.23 | 0.01138 | 459.4 | 0x67...fe4f | |
| 12/29/2025 | 12:14:15 PM | sell | $0.04873 | $0.01143 | 0.04855 | 0.01138 | 4.26 | 0x5b...24f1 |