- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.57M
- Pooled WXDAI:
- $13,459.28
FOX/WXDAI price stats on Gnosis
As of October 8, 2026, the current price of FOX token on DEX Honey Swap is $0.005254. FOX price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $535.27. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,963.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,929.98. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,929.98.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 259 in the last 24 hours, 213 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $535.27 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005251, captured at 5:36 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005254 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:21:45 PM | buy | $0.006622 | $0.005254 | 0.006619 | 0.005251 | 1.26 | 0xc6...e8c0 | |
| 10/08/2026 | 5:21:25 PM | buy | $0.0001581 | $0.005254 | 0.000158 | 0.005251 | 0.03009 | 0x63...912b | |
| 10/08/2026 | 5:18:10 PM | buy | $0.001834 | $0.005254 | 0.001833 | 0.005251 | 0.349 | 0x62...8a4a | |
| 10/08/2026 | 5:07:50 PM | buy | $0.002602 | $0.005254 | 0.002601 | 0.005251 | 0.4952 | 0x84...d09f | |
| 10/08/2026 | 5:07:30 PM | buy | $0.0003357 | $0.005254 | 0.0003356 | 0.005251 | 0.0639 | 0x0a...3a82 | |
| 10/08/2026 | 5:07:25 PM | buy | $0.004781 | $0.005254 | 0.004779 | 0.005251 | 0.9099 | 0xd2...65fd | |
| 10/08/2026 | 5:06:45 PM | buy | $0.003232 | $0.005254 | 0.00323 | 0.005251 | 0.6151 | 0x30...c79d | |
| 10/08/2026 | 5:06:45 PM | buy | $0.002364 | $0.005254 | 0.002363 | 0.005251 | 0.45 | 0x6b...fee2 | |
| 10/08/2026 | 5:06:40 PM | buy | $0.006155 | $0.005254 | 0.006153 | 0.005251 | 1.17 | 0x8d...3e1e | |
| 10/08/2026 | 5:06:30 PM | buy | $0.005784 | $0.005254 | 0.005782 | 0.005251 | 1.1 | 0xcd...0229 | |
| 10/08/2026 | 5:06:30 PM | buy | $0.005255 | $0.005254 | 0.005253 | 0.005251 | 1 | 0x6f...4ba9 | |
| 10/08/2026 | 5:06:25 PM | buy | $0.0196 | $0.005254 | 0.0196 | 0.005251 | 3.73 | 0x36...6db3 | |
| 10/08/2026 | 5:06:25 PM | buy | $0.005538 | $0.005254 | 0.005536 | 0.005251 | 1.05 | 0xde...bf61 | |
| 10/08/2026 | 5:06:20 PM | buy | $0.005173 | $0.005253 | 0.005171 | 0.005251 | 0.9846 | 0x28...f4b2 | |
| 10/08/2026 | 5:06:20 PM | buy | $0.0001583 | $0.005254 | 0.0001583 | 0.005251 | 0.03014 | 0x1b...1d06 | |
| 10/08/2026 | 5:06:20 PM | buy | $0.01598 | $0.005254 | 0.01597 | 0.005251 | 3.04 | 0xdb...a103 | |
| 10/08/2026 | 5:06:20 PM | buy | $0.001 | $0.005254 | 0.001 | 0.005251 | 0.1904 | 0xd7...2507 | |
| 10/08/2026 | 5:06:20 PM | buy | $0.00001585 | $0.005254 | 0.00001585 | 0.005251 | 0.003018 | 0x7b...54aa | |
| 10/08/2026 | 5:06:15 PM | buy | $0.2425 | $0.005253 | 0.2423 | 0.005251 | 46.16 | 0x07...9f5f | |
| 10/08/2026 | 5:06:15 PM | buy | $0.04628 | $0.005253 | 0.04626 | 0.00525 | 8.81 | 0x60...ee83 |