WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006893
Price
0.006851 WXDAI
TVL
$31,212.92
MKT CAP
$69.8K
5m
0%
1h
-2.75%
4h
-2.75%
24h
-3.27%
Share
TXNS
121
Buys
69
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.27M
Pooled WXDAI:
$15,510.66

FOX/WXDAI price stats on Gnosis

As of February 16, 2026, the current price of FOX token on DEX Honey Swap is $0.006893. FOX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,559.71. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $69,843.21. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,212.92. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,212.92.

The total transactions of FOX/WXDAI is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,559.71 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006851, captured at 2:39 PM UTC.

The price of converting 1 FOX to USD is $0.006893 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/16/20261:50:05 PMbuy$0.02665$0.0068930.026490.0068513.86
0x90F...8002
0xd7...4489
02/16/20261:48:15 PMbuy$0.005571$0.0068930.0055360.0068510.8081
0x90F...8002
0x1e...88e2
02/16/20261:47:55 PMbuy$0.000156$0.0068930.0001550.0068510.02263
0x888...bD21
0x9c...0003
02/16/20261:47:35 PMbuy$0.0005276$0.0068930.00052440.0068510.07653
0x888...bD21
0xee...2cf9
02/16/20261:47:30 PMbuy$0.01516$0.0068930.015070.0068512.19
0x76b...8888
0xb2...01d8
02/16/20261:47:15 PMbuy$0.02021$0.0068930.020090.0068512.93
0x054...3333
0x28...bb37
02/16/20261:47:10 PMbuy$0.32$0.0068920.31810.0068546.43
0xE39...Ef1D
0x61...1c5b
02/16/20261:47:10 PMbuy$0.46$0.0068930.45720.00685166.73
0xE39...Ef1D
0x61...1c5b
02/16/20261:47:10 PMbuy$0.6469$0.0068910.6430.00684993.88
0xc7D...9999
0x4a...ebd7
02/16/20261:47:10 PMbuy$0.2259$0.0068930.22450.0068532.77
0xE39...Ef1D
0x61...1c5b
02/16/20261:47:10 PMbuy$1.29$0.0068921.290.006849188.59
0xEfA...495d
0xb1...7b8b
02/16/20261:47:05 PMbuy$0.503$0.006890.50.00684873
0x000...9df4
0x21...3777
02/16/20261:47:05 PMbuy$1$0.0068910.006847146.04
0xEfA...495d
0xa9...6897
02/16/20261:46:55 PMbuy$7.55$0.0068657.520.0068431,100.15
0xEe6...a916
0x81...8f10
02/16/20261:46:55 PMbuy$0.3324$0.0068690.33130.00684748.39
0x068...85A0
0x8a...ffb1
02/16/20261:46:55 PMbuy$32.28$0.00684832.180.0068264,714.83
0xEfA...495d
0x14...4f4c
02/16/20261:46:50 PMbuy$1.54$0.006831.530.006808225.86
0x6F0...5a08
0xb2...a65a
02/16/20261:46:50 PMbuy$19.67$0.0068219.610.0067982,885.12
0x121...0f2E
0xf2...47cf
02/16/20261:46:50 PMsell$424.75$0.006957423.390.00693561,049
0xBad...Fe3A
0x08...da1a
02/16/20261:46:50 PMbuy$3.68$0.0068323.670.00681539.41
0x342...d84f
0xea...ccbe