WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005597
Price
0.005598 WXDAI
TVL
$27,753.6
MKT CAP
$44.9K
5m
0%
1h
0.07%
4h
3.54%
24h
7.17%
Share
TXNS
167
Buys
41
Sells
126
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.49M
Pooled WXDAI:
$13,879.03

FOX/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of FOX token on DEX Honey Swap is $0.005597. FOX price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,001.40. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,889.46. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,753.60. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,753.60.

The total transactions of FOX/WXDAI is 167 in the last 24 hours, 41 of which are buy transactions, and 126 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,001.40 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005598, captured at 8:12 PM UTC.

The price of converting 1 FOX to USD is $0.005597 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20267:28:50 PMbuy$0.00001467$0.0055970.000014670.0055980.002621
0x73D...41Ae
0x77...2c18
09/21/20267:20:50 PMbuy$0.7991$0.0055960.79930.005598142.79
0xb35...eD18
0x45...f43d
09/21/20267:18:40 PMbuy$1.5$0.0055971.50.005597268.64
0x90A...d122
0x53...37d9
09/21/20267:18:30 PMbuy$0.3859$0.0055960.38590.00559668.96
0x4cf...23c5
0x66...4d1d
09/21/20267:17:55 PMbuy$0.09874$0.0055960.098740.00559617.64
0x4cf...23c5
0xdd...4db4
09/21/20267:17:50 PMbuy$0.1184$0.0055960.11840.00559621.17
0x4cf...23c5
0x42...a3db
09/21/20267:14:50 PMbuy$0.3395$0.0055950.33950.00559560.67
0x4cf...23c5
0x9b...dd3a
09/21/20267:14:20 PMbuy$0.2284$0.0055950.22840.00559540.83
0x4cf...23c5
0xd0...7a50
09/21/20267:09:50 PMbuy$0.1832$0.0055950.18320.00559532.75
0x4cf...23c5
0xb1...a0f4
09/21/20267:08:30 PMsell$0.0000635$0.0055610.00006350.0055610.01141
0xE0F...2498
0x15...62f7
09/21/20267:03:55 PMbuy$0.09021$0.0055950.090210.00559516.12
0x4cf...23c5
0xf7...9ca5
09/21/20267:03:35 PMbuy$0.00005504$0.0055950.000055040.0055950.009837
0xe95...Cba8
0x89...c724
09/21/20267:03:20 PMbuy$0.09021$0.0055950.090210.00559516.12
0x4cf...23c5
0x4b...f5f4
09/21/20267:02:00 PMbuy$0.2142$0.0055960.21410.00559538.28
0x4cf...23c5
0x71...b370
09/21/20267:01:55 PMbuy$0.2481$0.0055960.2480.00559444.34
0x4cf...23c5
0x4f...c3cc
09/21/20267:01:25 PMbuy$0.1295$0.0055950.12950.00559423.15
0x4cf...23c5
0xab...673d
09/21/20267:00:05 PMbuy$0.1352$0.0055950.13510.00559424.16
0x4cf...23c5
0x2d...3969
09/21/20266:59:05 PMbuy$0.09016$0.0055950.090140.00559416.11
0x4cf...23c5
0x11...7b82
09/21/20266:58:50 PMbuy$0.2254$0.0055950.22540.00559440.29
0x4cf...23c5
0x06...54d6
09/21/20266:55:30 PMbuy$0.1323$0.0055940.13230.00559423.65
0x4cf...23c5
0x06...c372