WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004323
Price
0.004324 WXDAI
TVL
$24,446.93
MKT CAP
$35.6K
5m
-0.02%
1h
-0.04%
4h
0.22%
24h
-4.05%
Share
TXNS
311
Buys
255
Sells
56
Volume
156
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.84M
Pooled WXDAI:
$12,227.86

FOX/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004323. FOX price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $156.23. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,599.72. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,446.93. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,446.93.

The total transactions of FOX/WXDAI is 311 in the last 24 hours, 255 of which are buy transactions, and 56 are sales transactions.

FOX/WXDAI pool has a trading volume of $156.23 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004324, captured at 12:40 PM UTC.

The price of converting 1 FOX to USD is $0.004323 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/202612:39:55 PMbuy$0.0004308$0.0043230.00043090.0043240.09965
0x15C...85c7
0x0d...e164
11/09/202612:39:40 PMbuy$0.4835$0.0043240.48360.004324111.83
0xc0A...E6D9
0x04...7103
11/09/202612:35:20 PMbuy$0.0003289$0.0043240.00032890.0043240.07606
0x67D...9B1B
0x61...42fc
11/09/202612:29:40 PMbuy$0.0007021$0.0043230.00070240.0043240.1624
0x452...4d9f
0x2b...70c5
11/09/202612:29:25 PMbuy$1.34$0.0043371.340.004324310.89
0xc0A...E6D9
0x5c...5c09
11/09/202612:26:40 PMbuy$0.000167$0.0043370.00016640.0043230.0385
0x15C...85c7
0x56...f755
11/09/202612:26:25 PMbuy$0.001327$0.0043370.0013230.0043230.306
0x2E8...3bb5
0xcf...ee78
11/09/202612:23:15 PMbuy$0.0001506$0.0043370.00015010.0043230.03473
0x399...b9A2
0xa2...7e9c
11/09/202612:20:00 PMbuy$0.0004075$0.0043230.00040740.0043230.09424
0x15C...85c7
0xb5...0d03
11/09/202612:17:10 PMbuy$0.0003585$0.0043230.00035850.0043230.08292
0x1A1...3d61
0xf9...3bb6
11/09/202612:12:20 PMbuy$0.000276$0.0043240.00027590.0043230.06382
0x607...7cB6
0x5e...5335
11/09/202611:36:40 AMbuy$4.06$0.0043094.070.004322943.51
0xc0A...E6D9
0xc9...2f8d
11/09/202611:26:50 AMbuy$4.23$0.0043064.240.004319983.05
0xC9B...3902
0x4d...fffd
11/09/202611:26:20 AMbuy$0.0006727$0.0043050.00067460.0043170.1562
0x274...9312
0x3c...044b
11/09/202611:26:20 AMbuy$0.001042$0.0043050.0010450.0043170.242
0x2E8...3bb5
0xae...824f
11/09/202611:17:10 AMbuy$0.521$0.0042980.52330.004317121.22
0xc0A...E6D9
0xb5...a792
11/09/20269:16:20 AMbuy$3.55$0.0043193.550.004315823.12
0xc0A...E6D9
0x84...e43a
11/09/20269:10:55 AMbuy$0.001704$0.0043180.0017020.0043140.3945
0x466...3A76
0x3c...6142
11/09/20269:05:25 AMbuy$0.004624$0.0043130.0046250.0043141.07
0x263...5e5F
0x9a...5e44
11/09/20269:05:25 AMbuy$0.02419$0.0043130.024190.0043145.6
0x0fF...a8cF
0x30...ad78