Info about FOX-WXDAI pair
- Pooled FOX:
- 2.77M
- Pooled WXDAI:
- $12,569.62
FOX/WXDAI price stats on Gnosis
As of June 6, 2026, the current price of FOX token on DEX Honey Swap is $0.004576. FOX price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $874.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,152.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,458.78. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,458.78.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $874.81 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004519, captured at 12:12 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004576 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:55:50 PM | sell | $0.06704 | $0.004576 | 0.06619 | 0.004519 | 14.64 | 0x25...4fda | |
| 06/05/2026 | 10:49:00 PM | sell | $0.1205 | $0.004527 | 0.1203 | 0.004519 | 26.62 | 0x66...12c9 | |
| 06/05/2026 | 10:17:10 PM | sell | $0.0006459 | $0.004527 | 0.0006447 | 0.004519 | 0.1426 | 0x53...cdb8 | |
| 06/05/2026 | 10:00:25 PM | buy | $0.09273 | $0.004595 | 0.09175 | 0.004546 | 20.18 | 0x74...60a4 | |
| 06/05/2026 | 9:48:00 PM | buy | $5.09 | $0.004612 | 5.01 | 0.004544 | 1,104.49 | 0xf8...c1c8 | |
| 06/05/2026 | 9:40:00 PM | buy | $1.01 | $0.004613 | 1 | 0.004542 | 220.13 | 0x8c...54aa | |
| 06/05/2026 | 9:01:45 PM | buy | $2.74 | $0.004609 | 2.7 | 0.004541 | 594.74 | 0x3b...0092 | |
| 06/05/2026 | 7:38:15 PM | sell | $0.1017 | $0.004583 | 0.1002 | 0.004513 | 22.2 | 0x13...31b1 | |
| 06/05/2026 | 7:18:10 PM | sell | $4.83 | $0.004535 | 4.81 | 0.004515 | 1,066.37 | 0xac...a657 | |
| 06/05/2026 | 7:18:05 PM | sell | $2.43 | $0.004537 | 2.41 | 0.004517 | 535.67 | 0x7c...bc4c | |
| 06/05/2026 | 7:10:20 PM | sell | $0.2983 | $0.00452 | 0.2982 | 0.004518 | 65.99 | 0x04...80e2 | |
| 06/05/2026 | 7:10:15 PM | sell | $1 | $0.004521 | 1 | 0.004519 | 221.74 | 0x45...227e | |
| 06/05/2026 | 7:08:30 PM | sell | $0.1548 | $0.004612 | 0.1516 | 0.004519 | 33.56 | 0x6e...2e45 | |
| 06/05/2026 | 7:05:55 PM | sell | $0.009325 | $0.004588 | 0.009183 | 0.004519 | 2.03 | 0xef...4a9f | |
| 06/05/2026 | 7:01:05 PM | sell | $1.02 | $0.004607 | 1 | 0.004519 | 221.84 | 0xaa...8429 | |
| 06/05/2026 | 6:55:40 PM | sell | $1 | $0.004529 | 1 | 0.00452 | 221.34 | 0xe4...9bca | |
| 06/05/2026 | 6:52:45 PM | sell | $1.01 | $0.004556 | 1 | 0.004521 | 222.76 | 0x5a...6cc0 | |
| 06/05/2026 | 6:49:00 PM | sell | $2.58 | $0.004561 | 2.55 | 0.004522 | 565.87 | 0x59...7c71 | |
| 06/05/2026 | 6:47:10 PM | sell | $0.06854 | $0.004534 | 0.06839 | 0.004523 | 15.11 | 0x0f...79f4 | |
| 06/05/2026 | 6:47:05 PM | sell | $1 | $0.004535 | 1 | 0.004523 | 222.09 | 0x22...71af |