Info about FOX-WXDAI pair
- Pooled FOX:
- 2.73M
- Pooled WXDAI:
- $12,776.82
FOX/WXDAI price stats on Gnosis
As of June 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004696. FOX price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $637.01. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,147.74. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,576.31. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,576.31.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $637.01 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004692, captured at 2:03 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004696 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:44:20 AM | buy | $2.63 | $0.004696 | 2.63 | 0.004692 | 561.7 | 0x98...9582 | |
| 06/16/2026 | 12:22:00 AM | buy | $1 | $0.004695 | 1 | 0.00469 | 213.2 | 0x47...23a6 | |
| 06/15/2026 | 11:07:45 PM | buy | $0.2852 | $0.004686 | 0.2855 | 0.00469 | 60.86 | 0xbf...0c0c | |
| 06/15/2026 | 11:07:45 PM | buy | $0.05166 | $0.004686 | 0.0517 | 0.00469 | 11.02 | 0xbf...0c0c | |
| 06/15/2026 | 11:07:45 PM | buy | $0.01485 | $0.004686 | 0.01487 | 0.00469 | 3.17 | 0xbf...0c0c | |
| 06/15/2026 | 11:05:25 PM | buy | $0.00002263 | $0.004686 | 0.00002265 | 0.00469 | 0.00483 | 0x47...8c86 | |
| 06/15/2026 | 11:05:15 PM | buy | $0.0001305 | $0.004686 | 0.0001306 | 0.00469 | 0.02785 | 0x03...f530 | |
| 06/15/2026 | 11:05:20 PM | buy | $0.00127 | $0.004686 | 0.001271 | 0.00469 | 0.271 | 0xbe...9eda | |
| 06/15/2026 | 11:05:05 PM | buy | $0.0005174 | $0.004686 | 0.0005179 | 0.00469 | 0.1104 | 0x2e...662b | |
| 06/15/2026 | 11:05:00 PM | buy | $0.0011 | $0.004686 | 0.001101 | 0.00469 | 0.2349 | 0xea...ddbe | |
| 06/15/2026 | 11:04:55 PM | buy | $0.004291 | $0.004686 | 0.004295 | 0.00469 | 0.9158 | 0x60...80b1 | |
| 06/15/2026 | 11:04:50 PM | buy | $0.04421 | $0.004686 | 0.04425 | 0.00469 | 9.43 | 0xcf...3c4b | |
| 06/15/2026 | 11:04:30 PM | buy | $0.04313 | $0.004686 | 0.04317 | 0.00469 | 9.2 | 0x56...0ce5 | |
| 06/15/2026 | 11:03:40 PM | buy | $0.1121 | $0.004704 | 0.1118 | 0.00469 | 23.85 | 0x86...e4d3 | |
| 06/15/2026 | 11:03:00 PM | buy | $0.1002 | $0.004701 | 0.1 | 0.00469 | 21.32 | 0x09...a4f5 | |
| 06/15/2026 | 11:02:50 PM | buy | $0.09988 | $0.004684 | 0.1 | 0.00469 | 21.32 | 0x03...59fa | |
| 06/15/2026 | 11:02:45 PM | buy | $0.01902 | $0.004684 | 0.01904 | 0.00469 | 4.06 | 0x29...170a | |
| 06/15/2026 | 11:02:40 PM | buy | $0.3723 | $0.004684 | 0.3728 | 0.004689 | 79.49 | 0x83...d78a | |
| 06/15/2026 | 11:02:35 PM | buy | $0.9711 | $0.004684 | 0.9722 | 0.004689 | 207.32 | 0xf7...d9f8 | |
| 06/15/2026 | 11:02:30 PM | buy | $0.3679 | $0.004684 | 0.3682 | 0.004687 | 78.54 | 0x16...08c7 |