WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005365
Price
0.005359 WXDAI
TVL
$27,282.86
MKT CAP
$42.9K
5m
0%
1h
-0.01%
4h
-0.54%
24h
-0.30%
Share
TXNS
124
Buys
105
Sells
19
Volume
185
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.54M
Pooled WXDAI:
$13,626.35

FOX/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005365. FOX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $184.69. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,850.71. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,282.87. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,282.87.

The total transactions of FOX/WXDAI is 124 in the last 24 hours, 105 of which are buy transactions, and 19 are sales transactions.

FOX/WXDAI pool has a trading volume of $184.69 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005359, captured at 3:09 AM UTC.

The price of converting 1 FOX to USD is $0.005365 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/20262:53:30 AMsell$0.1246$0.0053650.12440.00535923.22
0x2E8...3bb5
0xbc...41b1
09/29/20262:52:10 AMsell$0.007007$0.0053650.0070.0053591.3
0x2E8...3bb5
0x8d...d7c5
09/29/20262:37:25 AMsell$0.2116$0.0053650.21140.00535939.45
0x2E8...3bb5
0x46...438b
09/29/20262:35:40 AMsell$0.03788$0.0053650.037840.0053597.06
0x2E8...3bb5
0xe8...bd65
09/29/20262:33:10 AMsell$0.052652$0.0053650.0526490.0053590.0004943
0xa04...0576
0xcc...12e2
09/29/20262:33:05 AMsell$0.1309$0.0053650.13070.00535924.4
0x2E8...3bb5
0xae...06bc
09/29/20262:31:50 AMsell$0.00002653$0.0053650.00002650.0053590.004945
0x5DA...9ec8
0xc0...ec4e
09/29/20262:31:45 AMsell$0.00002634$0.0053650.000026310.0053590.004909
0xa04...0576
0x60...a082
09/29/20262:31:40 AMsell$0.02395$0.0053650.023920.0053594.46
0x2E8...3bb5
0x3c...7f0a
09/29/20262:28:40 AMsell$0.07682$0.0053650.076740.00535914.31
0x2E8...3bb5
0xd7...fb99
09/29/20262:26:25 AMsell$0.1001$0.0053650.10.00535918.65
0x4cf...23c5
0xba...acb1
09/29/20262:02:05 AMsell$0.00002649$0.0053650.000026460.0053590.004938
0x5DA...9ec8
0xd5...91c8
09/29/20262:02:00 AMsell$0.00002651$0.0053650.000026490.0053590.004942
0x5DA...9ec8
0xca...5ac7
09/29/20262:01:55 AMsell$0.00002654$0.0053650.000026510.0053590.004947
0x5DA...9ec8
0x63...abe2
09/29/20262:01:50 AMsell$0.00002656$0.0053650.000026530.0053590.004951
0x5DA...9ec8
0x84...a983
09/29/20262:01:45 AMsell$0.00002659$0.0053650.000026560.0053590.004956
0x5DA...9ec8
0x8a...ad26
09/29/20262:01:40 AMsell$0.051534$0.0053650.0515320.0053590.000286
0xE0F...2498
0xa0...275c
09/29/20261:14:15 AMbuy$0.079144$0.0053970.0791330.0053910.00001693
0xE0F...2498
0x14...a71f
09/29/202612:39:15 AMbuy$1.45$0.0053971.450.005391270.35
0x2c1...24B0
0x67...b3ec
09/28/202611:59:50 PMbuy$0.1565$0.0053960.15640.0053929.01
0x4cf...23c5
0x4d...4d51