- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.6M
- Pooled WXDAI:
- $21,732.25
FOX/WXDAI price stats on Gnosis
As of December 10, 2025, the current price of FOX token on DEX Honey Swap is $0.01356. FOX price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $589.68. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $210,152.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,622.93. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,622.93.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $589.68 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01351, captured at 12:24 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01356 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:13:20 AM | sell | $15.03 | $0.01356 | 14.98 | 0.01351 | 1,108.94 | 0xee...c361 | |
| 12/09/2025 | 11:06:40 PM | buy | $0.1088 | $0.01357 | 0.109 | 0.0136 | 8.01 | 0x99...85db | |
| 12/09/2025 | 11:05:50 PM | buy | $0.1601 | $0.01357 | 0.1604 | 0.0136 | 11.79 | 0x9b...c9fc | |
| 12/09/2025 | 10:01:05 PM | sell | $0.01001 | $0.01349 | 0.01003 | 0.01352 | 0.742 | 0xc6...ed20 | |
| 12/09/2025 | 10:01:05 PM | sell | $0.01007 | $0.01349 | 0.01009 | 0.01352 | 0.7466 | 0xef...c707 | |
| 12/09/2025 | 9:57:20 PM | sell | $0.01736 | $0.01352 | 0.01735 | 0.01352 | 1.28 | 0xf6...c522 | |
| 12/09/2025 | 9:55:40 PM | sell | $1.98 | $0.01353 | 1.98 | 0.01352 | 146.61 | 0xc8...62c9 | |
| 12/09/2025 | 9:54:20 PM | sell | $1 | $0.01354 | 1 | 0.01352 | 74.03 | 0x84...94ee | |
| 12/09/2025 | 9:54:15 PM | sell | $1.1 | $0.01355 | 1.1 | 0.01352 | 81.45 | 0x05...efb2 | |
| 12/09/2025 | 9:52:45 PM | sell | $2.85 | $0.01359 | 2.84 | 0.01352 | 209.98 | 0x41...d50d | |
| 12/09/2025 | 9:51:50 PM | sell | $0.0101 | $0.0136 | 0.01004 | 0.01352 | 0.7426 | 0x61...c886 | |
| 12/09/2025 | 9:51:30 PM | sell | $1.2 | $0.01359 | 1.19 | 0.01352 | 88.36 | 0x9b...0d61 | |
| 12/09/2025 | 9:51:10 PM | sell | $0.1042 | $0.01358 | 0.1038 | 0.01353 | 7.67 | 0x7c...8120 | |
| 12/09/2025 | 9:50:55 PM | sell | $0.7188 | $0.01354 | 0.718 | 0.01353 | 53.06 | 0xf2...3bb8 | |
| 12/09/2025 | 9:50:00 PM | sell | $0.4514 | $0.01354 | 0.4509 | 0.01353 | 33.32 | 0x95...0f1a | |
| 12/09/2025 | 9:49:05 PM | sell | $6.16 | $0.01357 | 6.14 | 0.01353 | 454.27 | 0xfd...0878 | |
| 12/09/2025 | 9:34:10 PM | sell | $0.001018 | $0.01353 | 0.001018 | 0.01353 | 0.07524 | 0x06...e2d7 | |
| 12/09/2025 | 8:42:10 PM | sell | $0.001024 | $0.01354 | 0.001023 | 0.01353 | 0.07562 | 0xcd...23b6 | |
| 12/09/2025 | 8:28:30 PM | sell | $2.38 | $0.01357 | 2.37 | 0.01354 | 175.39 | 0xe8...6954 | |
| 12/09/2025 | 8:27:20 PM | sell | $4.77 | $0.01359 | 4.75 | 0.01354 | 351.3 | 0x6c...be6f |