- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.78M
- Pooled WXDAI:
- $19,717.53
FOX/WXDAI price stats on Gnosis
As of January 22, 2026, the current price of FOX token on DEX Honey Swap is $0.01107. FOX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $307.55. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $175,337.61. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $39,456.10. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $39,456.10.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $307.55 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01106, captured at 4:44 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01107 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:34:55 PM | sell | $1.55 | $0.01107 | 1.55 | 0.01106 | 140.23 | 0xa1...1c10 | |
| 01/22/2026 | 3:33:50 PM | sell | $1.17 | $0.01107 | 1.17 | 0.01106 | 106.1 | 0xc5...dd8a | |
| 01/22/2026 | 3:30:35 PM | sell | $1.21 | $0.01107 | 1.21 | 0.01106 | 109.69 | 0xe5...18db | |
| 01/22/2026 | 3:30:05 PM | sell | $1.11 | $0.01107 | 1.11 | 0.01107 | 100.27 | 0xa1...fdaf | |
| 01/22/2026 | 3:29:55 PM | sell | $0.129 | $0.01107 | 0.1289 | 0.01107 | 11.64 | 0xc7...b7c2 | |
| 01/22/2026 | 3:29:05 PM | sell | $0.05008 | $0.01108 | 0.05 | 0.01107 | 4.51 | 0xdd...9fab | |
| 01/22/2026 | 3:27:30 PM | sell | $1.66 | $0.01108 | 1.66 | 0.01107 | 150.11 | 0xa8...e2d1 | |
| 01/22/2026 | 3:01:00 PM | sell | $7.12 | $0.0111 | 7.11 | 0.01107 | 642.16 | 0x8e...db9c | |
| 01/22/2026 | 3:00:10 PM | sell | $0.9486 | $0.0111 | 0.9468 | 0.01108 | 85.42 | 0x5f...2923 | |
| 01/22/2026 | 2:58:20 PM | sell | $0.01008 | $0.0111 | 0.01006 | 0.01108 | 0.9077 | 0x53...f83e | |
| 01/22/2026 | 2:57:15 PM | sell | $0.001328 | $0.01111 | 0.001324 | 0.01108 | 0.1195 | 0x11...5622 | |
| 01/22/2026 | 2:52:15 PM | sell | $1.84 | $0.0111 | 1.84 | 0.01108 | 166.18 | 0xc9...d367 | |
| 01/22/2026 | 2:51:35 PM | sell | $0.9499 | $0.0111 | 0.9483 | 0.01108 | 85.53 | 0x2a...eb2e | |
| 01/22/2026 | 2:51:25 PM | sell | $0.9495 | $0.01109 | 0.9488 | 0.01108 | 85.56 | 0x6d...409f | |
| 01/22/2026 | 2:51:15 PM | sell | $1.12 | $0.0111 | 1.12 | 0.01108 | 101.04 | 0x83...2c22 | |
| 01/22/2026 | 2:51:10 PM | sell | $0.9195 | $0.0111 | 0.9181 | 0.01109 | 82.78 | 0x9e...6bba | |
| 01/22/2026 | 2:49:50 PM | sell | $0.05013 | $0.01108 | 0.05015 | 0.01109 | 4.52 | 0x99...adf0 | |
| 01/22/2026 | 2:47:00 PM | sell | $0.9251 | $0.01113 | 0.9212 | 0.01109 | 83.05 | 0x92...90f1 | |
| 01/22/2026 | 2:38:15 PM | sell | $0.8679 | $0.0111 | 0.8666 | 0.01109 | 78.12 | 0x9c...b12b | |
| 01/22/2026 | 2:38:00 PM | sell | $0.0574 | $0.01114 | 0.05715 | 0.01109 | 5.15 | 0x85...0cda |