Info about FOX-WXDAI pair
- Pooled FOX:
- 2.67M
- Pooled WXDAI:
- $12,917.88
FOX/WXDAI price stats on Gnosis
As of August 27, 2026, the current price of FOX token on DEX Honey Swap is $0.004861. FOX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $10.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,259.10. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,837.48. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,837.48.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 62 in the last 24 hours, 54 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $10.84 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00486, captured at 12:54 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004861 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:09:45 AM | buy | $0.00003264 | $0.004861 | 0.00003264 | 0.00486 | 0.006715 | 0xa7...b584 | |
| 08/26/2026 | 11:58:40 PM | buy | $0.01392 | $0.00486 | 0.01392 | 0.00486 | 2.86 | 0xa0...906b | |
| 08/26/2026 | 10:41:00 PM | buy | $0.0001818 | $0.004872 | 0.0001813 | 0.00486 | 0.03731 | 0x29...a90c | |
| 08/26/2026 | 10:41:00 PM | buy | $0.001378 | $0.004872 | 0.001375 | 0.00486 | 0.2829 | 0x70...8949 | |
| 08/26/2026 | 10:38:20 PM | buy | $0.0002041 | $0.004872 | 0.0002036 | 0.00486 | 0.04189 | 0x04...3233 | |
| 08/26/2026 | 10:38:20 PM | buy | $0.001547 | $0.004872 | 0.001544 | 0.00486 | 0.3176 | 0x97...28cb | |
| 08/26/2026 | 10:36:15 PM | buy | $0.00002296 | $0.004872 | 0.00002291 | 0.00486 | 0.004714 | 0x99...da46 | |
| 08/26/2026 | 10:30:30 PM | buy | $0.00006625 | $0.004864 | 0.00006621 | 0.00486 | 0.01362 | 0x07...8691 | |
| 08/26/2026 | 10:30:25 PM | buy | $0.00007362 | $0.004864 | 0.00007356 | 0.00486 | 0.01513 | 0x86...c8c1 | |
| 08/26/2026 | 10:20:00 PM | buy | $1.22 | $0.004861 | 1.22 | 0.00486 | 251.67 | 0x28...0ea1 | |
| 08/26/2026 | 10:19:30 PM | buy | $0.2267 | $0.004856 | 0.2269 | 0.004859 | 46.69 | 0x11...f665 | |
| 08/26/2026 | 10:19:25 PM | buy | $0.7441 | $0.004856 | 0.7445 | 0.004859 | 153.22 | 0x7a...79f2 | |
| 08/26/2026 | 10:17:05 PM | buy | $0.8785 | $0.004848 | 0.8802 | 0.004858 | 181.17 | 0xe9...883f | |
| 08/26/2026 | 10:13:00 PM | buy | $0.274 | $0.004864 | 0.2737 | 0.004858 | 56.34 | 0x67...fba6 | |
| 08/26/2026 | 10:12:55 PM | buy | $0.00001036 | $0.004864 | 0.00001035 | 0.004858 | 0.002131 | 0x61...fbd5 | |
| 08/26/2026 | 10:12:55 PM | buy | $0.00007872 | $0.004864 | 0.00007863 | 0.004858 | 0.01618 | 0xc0...5376 | |
| 08/26/2026 | 10:06:35 PM | buy | $0.2292 | $0.004853 | 0.2295 | 0.004858 | 47.24 | 0x3c...fa72 | |
| 08/26/2026 | 10:06:30 PM | buy | $0.3243 | $0.004853 | 0.3246 | 0.004857 | 66.82 | 0x22...e249 | |
| 08/26/2026 | 10:05:35 PM | buy | $0.2352 | $0.004855 | 0.2353 | 0.004857 | 48.45 | 0x93...9968 | |
| 08/26/2026 | 10:05:30 PM | buy | $0.00002948 | $0.004855 | 0.00002949 | 0.004857 | 0.006071 | 0x40...f393 |