Info about FOX-WXDAI pair
- Pooled FOX:
- 2.62M
- Pooled WXDAI:
- $13,145.99
FOX/WXDAI price stats on Gnosis
As of September 11, 2026, the current price of FOX token on DEX Honey Swap is $0.004983. FOX price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $398.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,677.48. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,215.29. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,215.29.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $398.80 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004997, captured at 7:41 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004983 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:20:00 PM | sell | $0.4384 | $0.004983 | 0.4397 | 0.004997 | 87.99 | 0x19...2985 | |
| 09/11/2026 | 7:19:55 PM | sell | $0.054983 | $0.004983 | 0.054997 | 0.004997 | 0.0009999 | 0x03...852c | |
| 09/11/2026 | 6:59:25 PM | sell | $0.6656 | $0.005019 | 0.6628 | 0.004998 | 132.61 | 0xdc...cd47 | |
| 09/11/2026 | 6:41:50 PM | sell | $0.0001499 | $0.00502 | 0.0001492 | 0.004998 | 0.02986 | 0x69...317c | |
| 09/11/2026 | 6:09:50 PM | sell | $0.4212 | $0.005005 | 0.4206 | 0.004998 | 84.15 | 0x50...3368 | |
| 09/11/2026 | 6:08:10 PM | sell | $0.00007551 | $0.005005 | 0.0000754 | 0.004998 | 0.01508 | 0x47...00e7 | |
| 09/11/2026 | 6:06:25 PM | sell | $0.8407 | $0.005021 | 0.837 | 0.004999 | 167.44 | 0x07...93bd | |
| 09/11/2026 | 6:06:05 PM | sell | $0.5898 | $0.00501 | 0.5885 | 0.004999 | 117.71 | 0x5e...bcc3 | |
| 09/11/2026 | 6:06:00 PM | sell | $0.679 | $0.005013 | 0.6773 | 0.005 | 135.46 | 0x1b...2e23 | |
| 09/11/2026 | 6:05:55 PM | sell | $0.8753 | $0.005004 | 0.8746 | 0.005 | 174.9 | 0x22...1ee0 | |
| 09/11/2026 | 5:29:40 PM | sell | $0.00002013 | $0.004996 | 0.00002014 | 0.005 | 0.004028 | 0xa4...1711 | |
| 09/11/2026 | 5:21:35 PM | sell | $0.00003894 | $0.004996 | 0.00003898 | 0.005 | 0.007794 | 0x5e...7115 | |
| 09/11/2026 | 5:17:25 PM | sell | $0.0001473 | $0.004996 | 0.0001474 | 0.005 | 0.02949 | 0x17...14de | |
| 09/11/2026 | 4:59:30 PM | sell | $0.051373 | $0.004996 | 0.051374 | 0.005 | 0.0002748 | 0xf1...7707 | |
| 09/11/2026 | 4:32:05 PM | sell | $0.00001036 | $0.004984 | 0.00001039 | 0.005 | 0.002079 | 0xc6...9e57 | |
| 09/11/2026 | 4:07:15 PM | sell | $0.09927 | $0.004997 | 0.099277 | 0.005 | 0.061855 | 0x4b...b622 | |
| 09/11/2026 | 4:07:15 PM | sell | $0.099267 | $0.004997 | 0.099274 | 0.005 | 0.061854 | 0xcb...99b2 | |
| 09/11/2026 | 4:07:15 PM | sell | $0.099264 | $0.004997 | 0.099271 | 0.005 | 0.061853 | 0x81...b8fe | |
| 09/11/2026 | 4:07:15 PM | sell | $0.087028 | $0.004997 | 0.087033 | 0.005 | 0.051406 | 0x07...89b8 | |
| 09/11/2026 | 4:07:15 PM | sell | $0.087034 | $0.004997 | 0.087039 | 0.005 | 0.051407 | 0xfe...4b29 |