WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005824
Price
0.005832 WXDAI
TVL
$28,408.73
MKT CAP
$46.5K
5m
-0.07%
1h
-0.18%
4h
-0.67%
24h
1.72%
Share
TXNS
604
Buys
320
Sells
284
Volume
4K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.43M
Pooled WXDAI:
$14,222.41

FOX/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005824. FOX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $3,508.40. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,522.94. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,408.74. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,408.74.

The total transactions of FOX/WXDAI is 604 in the last 24 hours, 320 of which are buy transactions, and 284 are sales transactions.

FOX/WXDAI pool has a trading volume of $3,508.40 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005832, captured at 11:47 AM UTC.

The price of converting 1 FOX to USD is $0.005824 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/202611:44:40 AMsell$0.01326$0.0058240.013280.0058322.27
0x1b3...A40d
0x74...0920
10/02/202611:44:00 AMsell$1.12$0.0058251.120.005832192.83
0xc0A...E6D9
0xe2...9f58
10/02/202611:42:00 AMsell$0.8844$0.0058260.88550.005833151.8
0xc0A...E6D9
0xab...d688
10/02/202611:41:40 AMsell$0.004781$0.0058260.0047870.0058330.8206
0x5DA...9ec8
0xc4...d49e
10/02/202611:41:20 AMsell$0.004794$0.0058260.00480.0058330.8228
0x5DA...9ec8
0x4e...8922
10/02/202611:41:00 AMsell$1.1$0.0058261.10.005834189.48
0xc0A...E6D9
0xa3...e3c1
10/02/202611:40:00 AMsell$0.6674$0.0058270.66830.005835114.53
0xc0A...E6D9
0x97...9b08
10/02/202611:39:30 AMsell$0.2669$0.0058280.26730.00583545.8
0xc0A...E6D9
0x28...f2c8
10/02/202611:39:10 AMsell$0.004853$0.0058280.0048590.0058350.8326
0x5DA...9ec8
0xa6...6c65
10/02/202611:39:00 AMsell$0.6915$0.0058280.69230.005835118.64
0xc0A...E6D9
0x07...7fcd
10/02/202611:38:05 AMsell$0.8574$0.0058290.85850.005836147.1
0xc0A...E6D9
0x73...6c2c
10/02/202611:37:55 AMsell$0.004895$0.0058290.0049010.0058360.8397
0xa04...0576
0x4e...99aa
10/02/202611:37:00 AMsell$0.8555$0.0058290.85660.005837146.76
0xc0A...E6D9
0x58...0179
10/02/202611:35:00 AMsell$0.5702$0.005830.57090.00583797.79
0xc0A...E6D9
0xde...989c
10/02/202611:34:10 AMsell$0.5876$0.005830.58830.005838100.77
0xc0A...E6D9
0xda...7ecd
10/02/202611:33:20 AMsell$0.01896$0.0058310.018980.0058383.25
0xF25...F1B5
0x1c...5549
10/02/202611:33:00 AMsell$0.305$0.0058310.30530.00583852.3
0xc0A...E6D9
0x74...aaad
10/02/202611:32:45 AMsell$0.5246$0.0058310.52520.00583989.96
0xc0A...E6D9
0x77...e5d7
10/02/202611:32:00 AMsell$0.004837$0.0058310.0048440.0058390.8295
0xa04...0576
0x35...0126
10/02/202611:31:55 AMsell$0.009469$0.0058310.0094810.0058391.62
0x062...eF2B
0x48...3201