WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005126
Price
0.005109 WXDAI
TVL
$26,680.22
MKT CAP
$42K
5m
0%
1h
0.88%
4h
0.55%
24h
6.51%
Share
TXNS
127
Buys
42
Sells
85
Volume
514
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,297.12

FOX/WXDAI price stats on Gnosis

As of September 19, 2026, the current price of FOX token on DEX Honey Swap is $0.005126. FOX price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $514.00. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,986.05. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,680.23. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,680.23.

The total transactions of FOX/WXDAI is 127 in the last 24 hours, 42 of which are buy transactions, and 85 are sales transactions.

FOX/WXDAI pool has a trading volume of $514.00 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005109, captured at 4:27 AM UTC.

The price of converting 1 FOX to USD is $0.005126 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/19/20264:07:10 AMsell$1.04$0.0051261.040.005109203.75
0xc0A...E6D9
0x3d...516d
09/19/20264:06:30 AMsell$0.2615$0.0051240.26080.0051151.03
0xc0A...E6D9
0xb8...0eda
09/19/20263:46:40 AMsell$1.28$0.0050811.290.00511252.88
0xc0A...E6D9
0x66...6372
09/19/20262:35:40 AMsell$0.051455$0.0050930.0514610.0051110.0002858
0xE0F...2498
0x4c...8041
09/19/20262:12:35 AMsell$0.052105$0.0050980.052110.0051110.0004129
0xE0F...2498
0x0d...739f
09/19/20261:56:30 AMsell$0.055399$0.0050980.0554130.0051110.001059
0xE0F...2498
0xf7...3874
09/19/20261:25:50 AMsell$0.00004485$0.0051040.000044910.0051110.008787
0xE0F...2498
0xda...b8d2
09/19/20261:21:05 AMsell$0.01562$0.0051070.015630.0051113.05
0xEc4...D986
0x3d...8d67
09/19/20261:20:40 AMsell$0.5572$0.0051150.55680.005111108.93
0x7DC...F022
0xe4...91d4
09/19/202612:53:35 AMsell$0.052186$0.0050980.0521920.0051110.0004288
0xE0F...2498
0xd9...d79e
09/18/202611:54:15 PMsell$0.051962$0.0051140.0519610.0051110.0003836
0xE0F...2498
0xbd...f1d8
09/18/202611:03:50 PMsell$0.056434$0.005120.0564240.0051110.001256
0xE0F...2498
0x7c...730c
09/18/202610:38:55 PMsell$0.051114$0.0051170.0511130.0051110.0002177
0xE0F...2498
0xb3...b094
09/18/20269:59:15 PMsell$0.054016$0.0050950.0540290.0051110.0007882
0xE0F...2498
0x2a...3993
09/18/20269:29:05 PMsell$0.0001174$0.0050950.00011780.0051110.02305
0xE0F...2498
0xc1...7b74
09/18/20269:28:00 PMsell$0.0001635$0.0050950.0001640.0051110.03209
0xE0F...2498
0x98...be8b
09/18/20269:15:30 PMsell$0.03266$0.0050950.032770.0051116.41
0x36e...8CFD
0x3b...d489
09/18/20268:57:20 PMsell$0.00008123$0.0051060.000081320.0051110.0159
0x061...5E38
0x99...f20e
09/18/20268:48:20 PMsell$0.00002908$0.0051060.000029120.0051110.005696
0xE0F...2498
0xcf...28a1
09/18/20268:40:25 PMsell$0.061316$0.0050910.0613220.0051110.00002586
0x362...d0F1
0x25...89a1