WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004744
Price
0.004739 WXDAI
TVL
$25,624.44
MKT CAP
$38.4K
5m
0%
1h
0.20%
4h
0.79%
24h
1.24%
Share
TXNS
104
Buys
93
Sells
11
Volume
55
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.71M
Pooled WXDAI:
$12,796.74

FOX/WXDAI price stats on Gnosis

As of November 4, 2026, the current price of FOX token on DEX Honey Swap is $0.004744. FOX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $55.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,352.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,624.45. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,624.45.

The total transactions of FOX/WXDAI is 104 in the last 24 hours, 93 of which are buy transactions, and 11 are sales transactions.

FOX/WXDAI pool has a trading volume of $55.45 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004739, captured at 11:50 AM UTC.

The price of converting 1 FOX to USD is $0.004744 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/04/202611:49:50 AMbuy$0.0004773$0.0047440.00047670.0047390.1005
0x91b...c821
0x8d...f369
11/04/202611:38:30 AMbuy$0.0000617$0.004740.000061680.0047390.01301
0x2E8...3bb5
0x37...8d5c
11/04/202611:38:30 AMbuy$0.00004744$0.004740.000047420.0047390.01
0x2E8...3bb5
0xf0...0bcd
11/04/202611:22:20 AMbuy$0.0002558$0.0047480.00025530.0047390.05388
0x296...6b7a
0x1c...e257
11/04/202611:22:05 AMbuy$0.3661$0.0047350.36640.00473977.31
0x450...CA20
0xe6...925d
11/04/202611:22:00 AMbuy$0.1117$0.0047480.11150.00473823.54
0xCf1...b5fa
0x51...67e2
11/04/202611:21:00 AMbuy$0.01903$0.0047480.0190.0047384
0xb15...cA0f
0x79...d3eb
11/04/202611:11:55 AMbuy$0.00004266$0.0047350.000042680.0047380.009008
0x2E8...3bb5
0xd2...1e0c
11/04/202611:11:55 AMbuy$0.6252$0.0047350.62560.004738132.03
0x77b...8E79
0x9e...a4c1
11/04/202611:11:50 AMbuy$0.1134$0.0047480.11320.00473823.89
0xEdA...9039
0xfd...7f0d
11/04/202610:36:00 AMbuy$0.1526$0.0047410.15250.00473832.19
0xB4d...A2D9
0xcb...572f
11/04/202610:35:55 AMbuy$0.00002844$0.0047380.000028440.0047380.006002
0x2E8...3bb5
0x3c...29eb
11/04/202610:35:50 AMbuy$0.106$0.0047320.10610.00473822.41
0x6fc...243B
0x49...84e6
11/04/202610:25:05 AMbuy$0.0887$0.0047390.088670.00473718.71
-
0x62...8b00
11/04/202610:25:10 AMbuy$0.1468$0.0047390.14670.00473830.97
-
0x2a...93ff
11/04/202610:24:55 AMbuy$0.01232$0.004740.012320.0047372.6
0xD8f...026f
0xfe...5852
11/04/202610:24:50 AMbuy$0.2525$0.0047410.25230.00473753.27
0xB4d...A2D9
0x03...bfbb
11/04/202610:23:00 AMbuy$0.127$0.0047410.12690.00473726.79
0xB4d...A2D9
0x57...436f
11/04/202610:16:15 AMbuy$0.0004747$0.0047330.00047510.0047370.1003
0x2E8...3bb5
0x50...0c8d
11/04/202610:16:05 AMbuy$0.3503$0.0047350.35050.00473773.98
0xb15...cA0f
0x0a...2eba