WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004595
Price
0.004599 WXDAI
TVL
$25,131.44
MKT CAP
$38K
5m
0%
1h
0%
4h
0.07%
24h
-0.91%
Share
TXNS
123
Buys
103
Sells
20
Volume
602
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.74M
Pooled WXDAI:
$12,576.24

FOX/WXDAI price stats on Gnosis

As of September 16, 2026, the current price of FOX token on DEX Honey Swap is $0.004595. FOX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $602.34. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,991.59. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,131.44. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,131.44.

The total transactions of FOX/WXDAI is 123 in the last 24 hours, 103 of which are buy transactions, and 20 are sales transactions.

FOX/WXDAI pool has a trading volume of $602.34 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004599, captured at 11:20 PM UTC.

The price of converting 1 FOX to USD is $0.004595 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/16/202610:17:35 PMbuy$0.074909$0.0045950.0749130.0045990.00001068
0xE0F...2498
0xbf...0831
09/16/20269:45:55 PMbuy$0.062866$0.0046210.0628520.0045990.00006202
0xE0F...2498
0xab...ac1d
09/16/20269:13:55 PMbuy$0.063398$0.0046130.0633870.0045990.00007366
0xE0F...2498
0x94...8dcb
09/16/20268:05:20 PMbuy$0.6684$0.0045910.66940.004599145.57
0x978...A540
0xdb...a06b
09/16/20266:08:25 PMbuy$0.6574$0.004590.65850.004598143.21
0xd5E...0892
0x1f...2267
09/16/20261:48:00 PMbuy$0.051062$0.00460.0510610.0045980.0002309
0xE0F...2498
0xe5...7464
09/16/202611:46:15 AMbuy$0.2397$0.0045950.23990.00459852.17
0x50B...272a
0xaf...4d7f
09/16/202611:46:05 AMbuy$0.3202$0.0045950.32050.00459769.7
0xc0A...E6D9
0x06...c275
09/16/202611:44:10 AMbuy$0.00002753$0.0045860.00002760.0045970.006003
0x2E8...3bb5
0xdf...f2b4
09/16/202611:43:00 AMbuy$0.08701$0.0045960.087030.00459718.92
0x4cf...23c5
0xec...b977
09/16/202611:42:50 AMbuy$0.3689$0.0045960.3690.00459780.26
0x7DC...F022
0x91...f0da
09/16/202611:42:50 AMbuy$0.0000138$0.0045960.00001380.0045970.003003
0x2E8...3bb5
0xc0...0e8b
09/16/202611:42:45 AMbuy$0.00005983$0.0045960.000059840.0045970.01301
0x2E8...3bb5
0x53...2d7c
09/16/202611:42:30 AMbuy$0.2806$0.0045920.2810.00459761.12
0x7DC...F022
0xa0...697a
09/16/202610:54:10 AMbuy$0.04184$0.0045750.042040.0045979.14
0x7DC...F022
0x0b...e6c0
09/16/202610:17:40 AMbuy$0.056275$0.0045750.0563050.0045970.001371
0xE0F...2498
0x43...cdb7
09/16/20269:39:00 AMbuy$0.051551$0.0045750.0515580.0045970.000339
0xE0F...2498
0xff...9766
09/16/20269:37:20 AMbuy$0.061347$0.0045750.0613530.0045970.00002944
0xE0F...2498
0x03...e9e5
09/16/20269:36:55 AMbuy$0.00002689$0.0045750.000027010.0045970.005877
0xE0F...2498
0x87...fcdc
09/16/20269:36:20 AMbuy$0.00008934$0.0045750.000089760.0045970.01952
0xE0F...2498
0xfe...a7de