WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006381
Price
0.006367 WXDAI
TVL
$29,807.63
MKT CAP
$50.8K
5m
0%
1h
0%
4h
-0.02%
24h
0.01%
Share
TXNS
87
Buys
82
Sells
5
Volume
29
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.33M
Pooled WXDAI:
$14,870.93

FOX/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of FOX token on DEX Honey Swap is $0.006381. FOX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $28.83. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,806.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,807.64. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,807.64.

The total transactions of FOX/WXDAI is 87 in the last 24 hours, 82 of which are buy transactions, and 5 are sales transactions.

FOX/WXDAI pool has a trading volume of $28.83 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006367, captured at 11:07 AM UTC.

The price of converting 1 FOX to USD is $0.006381 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/20268:10:30 AMsell$11.61$0.00638111.590.0063671,820.49
0x063...1AB9
0x8b...5561
05/11/20268:09:10 AMsell$0.2723$0.006370.27240.00637242.75
0xE74...c425
0x3d...e6dc
05/11/20267:59:35 AMsell$0.1422$0.0063830.1420.00637222.28
0xE74...c425
0xa2...0466
05/11/20267:11:45 AMsell$0.2244$0.0063820.22410.00637235.17
0xfd7...0851
0xb2...2eb3
05/11/20264:02:55 AMsell$0.5434$0.0063730.54340.00637385.26
0xE74...c425
0x66...9000
05/11/202612:10:20 AMbuy$0.01758$0.0063940.017620.0064112.74
0xcDe...5DaE
0x06...6a96
05/11/202612:10:20 AMbuy$0.002318$0.0063940.0023240.0064110.3625
0x63b...115d
0x44...893e
05/11/202612:10:15 AMbuy$0.000306$0.0063940.00030680.0064110.04785
0x323...18Eb
0x71...2d44
05/10/202611:51:35 PMbuy$0.2767$0.0063940.27740.00641143.27
0xE74...c425
0xfb...73b5
05/10/202611:51:20 PMbuy$0.6992$0.0063940.70110.006411109.35
0xE74...c425
0xf0...7fc6
05/10/202611:51:15 PMbuy$2.11$0.0063922.120.00641331.01
0xE74...c425
0xec...8205
05/10/202611:38:30 PMbuy$0.04055$0.0063910.040660.0064096.34
0xE74...c425
0xe2...ca6e
05/10/202611:38:25 PMbuy$0.18$0.0063910.18050.00640928.16
0xE74...c425
0xa0...fae9
05/10/202611:38:20 PMbuy$0.2683$0.0063910.2690.00640841.98
0xE74...c425
0x30...e148
05/10/202611:38:10 PMbuy$0.1094$0.0063910.10970.00640817.11
0xE74...c425
0xa2...2fdf
05/10/202611:38:05 PMbuy$0.1034$0.0063910.10370.00640816.19
0xE74...c425
0xa7...893f
05/10/202611:34:40 PMbuy$0.0002395$0.0063910.00024010.0064080.03747
0xD10...6E9a
0xfd...d013
05/10/202611:23:05 PMbuy$0.01443$0.0063910.014470.0064082.25
0x37c...DF26
0xfa...d552
05/10/202611:15:40 PMbuy$0.09541$0.0063910.095670.00640814.92
0xE74...c425
0xd8...0003
05/10/202610:39:35 PMbuy$0.001011$0.0063910.0010140.0064080.1582
0xAfc...e05D
0x13...b4b6