WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005015
Price
0.004985 WXDAI
TVL
$26,402.74
MKT CAP
$41.3K
5m
0%
1h
-0.02%
4h
1.53%
24h
3.41%
Share
TXNS
100
Buys
54
Sells
46
Volume
240
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,122.12

FOX/WXDAI price stats on Gnosis

As of August 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005015. FOX price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $240.07. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,289.92. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,402.74. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,402.74.

The total transactions of FOX/WXDAI is 100 in the last 24 hours, 54 of which are buy transactions, and 46 are sales transactions.

FOX/WXDAI pool has a trading volume of $240.07 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004985, captured at 1:32 PM UTC.

The price of converting 1 FOX to USD is $0.005015 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/27/202612:42:35 PMsell$0.8837$0.0050150.87840.004985176.19
0x7DC...F022
0x78...f1b7
08/27/202611:56:05 AMsell$0.01754$0.0050160.017430.0049863.49
0xAF8...Aa04
0x3d...a1ef
08/27/202611:52:20 AMsell$0.1763$0.0050160.17520.00498635.15
0x4cf...23c5
0x0a...f46e
08/27/202611:52:15 AMsell$0.02936$0.0050160.029180.0049865.85
0x63b...115d
0x83...f142
08/27/202611:51:25 AMsell$0.6005$0.0050160.59690.004986119.72
0x7DC...F022
0xc6...1ee4
08/27/202611:43:40 AMsell$0.6014$0.0050170.59780.004986119.87
0xC38...333A
0x1c...ce73
08/27/202611:26:30 AMsell$0.065171$0.0050170.065140.0049870.000103
0xE0F...2498
0xf4...617e
08/27/202610:58:10 AMsell$0.052039$0.0050170.0520270.0049870.0004064
0xFE4...0208
0x88...05b4
08/27/202610:58:10 AMsell$0.00001553$0.0050170.000015440.0049870.003097
0x03d...53B7
0xd2...498f
08/27/202610:58:05 AMsell$0.088486$0.0050170.0884350.0049870.051691
0x53D...2177
0x2a...6975
08/27/202610:58:05 AMsell$0.081119$0.0050170.0811120.0049870.06223
0xaED...2c08
0xe9...a83d
08/27/202610:58:05 AMsell$0.001647$0.0050170.0016380.0049870.3284
0x371...7172
0x2b...8222
08/27/202610:58:05 AMsell$0.00009273$0.0050170.000092170.0049870.01848
0xab1...3477
0x3b...2236
08/27/202610:58:00 AMsell$0.00002581$0.0050170.000025660.0049870.005145
0xE0F...2498
0xfe...ca2b
08/27/202610:37:20 AMsell$0.00005104$0.0050170.000050740.0049870.01017
0xE0F...2498
0x4b...37c1
08/27/202610:33:00 AMsell$0.0005865$0.0050170.00058290.0049870.1168
0xE0F...2498
0x3f...4d20
08/27/202610:27:20 AMsell$0.1267$0.0050170.1260.00498725.27
0x4cf...23c5
0x86...2616
08/27/202610:27:20 AMsell$0.007219$0.0050170.0071760.0049871.43
0x164...8847
0xf3...177e
08/27/202610:27:15 AMsell$0.9735$0.0050170.96770.004987194.02
0x7F7...C386
0x22...5235
08/27/202610:27:00 AMsell$0.9643$0.0050180.95850.004988192.16
0x7F7...C386
0xa0...d8b2