WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00688
Price
0.006861 WXDAI
TVL
$31,160.61
MKT CAP
$68.2K
5m
0%
1h
-0.15%
4h
0.23%
24h
-9.24%
Share
TXNS
363
Buys
152
Sells
211
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.26M
Pooled WXDAI:
$15,538.46

FOX/WXDAI price stats on Gnosis

As of February 6, 2026, the current price of FOX token on DEX Honey Swap is $0.00688. FOX price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $1,959.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $68,210.84. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $31,160.61. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $31,160.61.

The total transactions of FOX/WXDAI is 363 in the last 24 hours, 152 of which are buy transactions, and 211 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,959.13 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006861, captured at 7:44 AM UTC.

The price of converting 1 FOX to USD is $0.00688 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/06/20267:28:10 AMsell$4.56$0.006884.550.006861663.45
0xC43...1A3F
0x26...f51b
02/06/20267:20:20 AMsell$0.9702$0.006850.97210.006864141.62
0xEfA...495d
0x78...14a3
02/06/20267:20:00 AMsell$0.1136$0.0068570.11370.00686416.57
0xE39...Ef1D
0xc8...b8bc
02/06/20267:19:35 AMsell$0.5012$0.0068790.50010.00686572.85
0x000...0c08
0xc0...b443
02/06/20267:18:40 AMsell$3.51$0.006863.510.006866512.29
0xEfA...495d
0xa9...45d3
02/06/20267:15:15 AMsell$0.4995$0.006860.50010.00686872.81
0x000...E5D9
0x3f...e216
02/06/20267:14:45 AMsell$0.5007$0.0068730.50040.00686972.85
0x000...2D51
0xfc...b84e
02/06/20267:10:50 AMsell$0.5014$0.0068860.50020.00686972.81
0x000...fe7C
0x69...bb64
02/06/20267:09:55 AMsell$2.12$0.0068882.110.00687308.4
0xEfA...495d
0x24...23c2
02/06/20267:07:45 AMsell$5.12$0.0068775.120.006873745.03
0xEfA...495d
0x7b...99d1
02/06/20267:05:20 AMsell$0.9848$0.006890.98280.006876142.91
0xEfA...495d
0x7e...0571
02/06/20266:18:10 AMsell$10.62$0.00690610.580.0068811,538.53
0xD0d...19eA
0x24...3931
02/06/20266:16:40 AMbuy$21.66$0.0069221.660.0069183,131.07
0xD0d...19eA
0x66...bd52
02/06/20265:56:55 AMbuy$0.9414$0.0068920.94350.006908136.58
0xEfA...495d
0xe2...cd32
02/06/20265:56:00 AMbuy$0.1355$0.0068910.13580.00690719.66
0xE39...Ef1D
0x6f...cad0
02/06/20265:55:45 AMbuy$0.01045$0.0068910.010470.0069071.51
0xFcF...DDDD
0x5a...7eb2
02/06/20265:54:10 AMbuy$0.01499$0.0068840.015040.0069072.17
0xA2F...aaaa
0xa1...ae00
02/06/20265:52:40 AMbuy$1.64$0.0068681.650.006906239.77
0xEfA...495d
0x64...dc95
02/06/20265:42:35 AMbuy$0.9276$0.0068870.93010.006905134.68
0xEfA...495d
0x13...49d6
02/06/20265:36:25 AMbuy$12.04$0.00688712.060.00691,749.04
0xdA7...D41C
0x34...383b