WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003909
Price
0.003924 WXDAI
TVL
$23,278.71
MKT CAP
$33.7K
5m
0%
1h
-0.45%
4h
-0.06%
24h
3.40%
Share
TXNS
199
Buys
75
Sells
124
Volume
445
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.99M
Pooled WXDAI:
$11,683.32

FOX/WXDAI price stats on Gnosis

As of July 2, 2026, the current price of FOX token on DEX Honey Swap is $0.003909. FOX price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $445.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,665.56. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,278.71. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,278.71.

The total transactions of FOX/WXDAI is 199 in the last 24 hours, 75 of which are buy transactions, and 124 are sales transactions.

FOX/WXDAI pool has a trading volume of $445.36 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003924, captured at 12:52 PM UTC.

The price of converting 1 FOX to USD is $0.003909 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/02/202612:30:00 PMbuy$0.1568$0.0039090.15740.00392440.12
0xE74...c425
0xe4...d392
07/02/202612:30:20 PMbuy$0.03187$0.0039090.031990.0039248.15
0xE74...c425
0xc9...0cdc
07/02/202612:29:50 PMbuy$0.1373$0.0039090.13780.00392435.13
0xE74...c425
0xaf...b07e
07/02/202612:29:40 PMbuy$1.13$0.003911.130.003923289.9
0xE74...c425
0x29...fbf9
07/02/202611:45:00 AMbuy$0.1851$0.0039270.18490.00392347.13
0xE74...c425
0x44...57ca
07/02/202611:37:50 AMbuy$0.5245$0.0039270.5240.003923133.57
0xE74...c425
0xe6...0050
07/02/202611:37:45 AMbuy$0.1528$0.0039260.15260.00392238.91
0xE74...c425
0xd9...a9d6
07/02/202611:07:35 AMbuy$0.0003637$0.0039270.00036320.0039220.09259
0xE0F...2498
0xdf...9899
07/02/202610:38:45 AMbuy$0.002316$0.0039270.0023130.0039220.5896
0xE74...c425
0x3b...664e
07/02/202610:38:40 AMbuy$0.05602$0.0039270.055960.00392214.26
0xE74...c425
0x4c...797e
07/02/202610:33:15 AMbuy$0.08821$0.0039270.088110.00392222.46
0xE74...c425
0x60...03bc
07/02/202610:33:05 AMbuy$0.4519$0.0039270.45140.003922115.08
0xE74...c425
0x9f...8c7c
07/02/202610:31:15 AMbuy$0.01511$0.0039260.01510.0039223.84
0xE74...c425
0x5a...a15e
07/02/202610:31:10 AMbuy$0.4804$0.0039250.480.003922122.38
0xE74...c425
0x92...7151
07/02/202610:28:50 AMbuy$0.00864$0.0039210.0086410.0039222.2
0xE74...c425
0x2b...b594
07/02/202610:28:30 AMbuy$1.28$0.0039211.280.003921326.54
0xE74...c425
0x20...3859
07/02/202610:22:20 AMbuy$0.1741$0.0039230.17410.00392144.39
0x1d6...F8e7
0x2b...8318
07/02/202610:20:05 AMbuy$1.65$0.0039191.650.00392422.99
0x1b1...1bc9
0x6f...1256
07/02/202610:18:20 AMbuy$0.1272$0.0039180.12720.0039232.46
0x0e6...C7c8
0x8c...2676
07/02/202610:16:35 AMbuy$1.48$0.003921.480.003919379.66
0x809...7606
0x57...c140