WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003995
Price
0.003998 WXDAI
TVL
$23,635.02
MKT CAP
$33.9K
5m
0%
1h
-0.80%
4h
-0.64%
24h
-5.19%
Share
TXNS
320
Buys
122
Sells
198
Volume
628
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.95M
Pooled WXDAI:
$11,825.98

FOX/WXDAI price stats on Gnosis

As of June 25, 2026, the current price of FOX token on DEX Honey Swap is $0.003995. FOX price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $628.47. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,912.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,635.02. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,635.02.

The total transactions of FOX/WXDAI is 320 in the last 24 hours, 122 of which are buy transactions, and 198 are sales transactions.

FOX/WXDAI pool has a trading volume of $628.47 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003998, captured at 2:50 PM UTC.

The price of converting 1 FOX to USD is $0.003995 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/25/20262:29:45 PMsell$1.12$0.0039951.120.003998282.27
0xac9...b02d
0x2a...b7a2
06/25/20262:01:20 PMsell$5.63$0.0040075.620.0041,405.94
0xe33...62b7
0xba...0252
06/25/20261:59:25 PMsell$0.01596$0.0040130.015910.0040023.97
0x062...eF2B
0xe8...f3be
06/25/20261:56:55 PMsell$2.75$0.0040042.750.004003689.06
0xE74...c425
0xf6...4ce2
06/25/20261:55:45 PMsell$1$0.00401610.004004250.6
0x794...BA6d
0x6f...2dea
06/25/20261:54:05 PMsell$2.72$0.0040162.710.004005678.26
0x013...9f2E
0xb9...217a
06/25/20261:49:30 PMsell$1$0.00401910.004007250.48
0x794...BA6d
0xef...aec9
06/25/20261:48:50 PMsell$2.12$0.0040132.120.004008529.54
0x063...1AB9
0xc3...8cc7
06/25/20261:46:15 PMsell$0.7422$0.0040140.74130.004009184.9
0x150...90C6
0xd0...457c
06/25/20261:45:15 PMsell$2.46$0.0040182.450.00401613.02
0xDd0...038C
0xe4...109c
06/25/20261:45:10 PMsell$0.1002$0.0040180.10.00401124.94
0x4cf...23c5
0x66...508b
06/25/20261:44:05 PMsell$0.005326$0.004020.0053140.0040111.32
0x062...eF2B
0xc9...284a
06/25/20261:44:05 PMsell$0.3091$0.004020.30840.00401176.89
0x4cf...23c5
0xcb...eb95
06/25/20261:43:55 PMsell$0.1002$0.004020.10.00401124.93
0x4cf...23c5
0xe2...71da
06/25/20261:41:25 PMsell$0.1019$0.0040130.10190.00401125.41
0x4cf...23c5
0x16...3213
06/25/20261:41:15 PMsell$0.2185$0.0040170.21820.00401154.39
0x4cf...23c5
0x8e...1339
06/25/20261:40:55 PMsell$1.41$0.0040271.40.004012351.2
0x150...90C6
0xbf...1087
06/25/202612:28:35 PMsell$0.05792$0.0040120.057920.00401214.43
0xE74...c425
0x26...1be1
06/25/202612:28:25 PMsell$0.003495$0.0040210.0034870.0040120.8692
0xE74...c425
0x01...9ec2
06/25/202612:28:15 PMsell$0.0623$0.004020.062180.00401215.49
0xE74...c425
0x97...9a31