WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005204
Price
0.005187 WXDAI
TVL
$26,848.2
MKT CAP
$41.5K
5m
0%
1h
0.22%
4h
-0.54%
24h
3.03%
Share
TXNS
157
Buys
62
Sells
95
Volume
417
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,378.93

FOX/WXDAI price stats on Gnosis

As of October 16, 2026, the current price of FOX token on DEX Honey Swap is $0.005204. FOX price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $417.01. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,545.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,848.21. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,848.21.

The total transactions of FOX/WXDAI is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.

FOX/WXDAI pool has a trading volume of $417.01 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005187, captured at 9:56 AM UTC.

The price of converting 1 FOX to USD is $0.005204 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/16/20269:42:00 AMbuy$0.006852$0.0052040.0068290.0051871.31
0x0a8...342A
0xeb...b08d
10/16/20269:03:30 AMbuy$0.0004567$0.0051960.00045590.0051870.08789
0xD8f...026f
0x8f...05c7
10/16/20269:03:30 AMbuy$0.05512$0.0051960.0551110.0051870.0009854
0xa04...0576
0xa6...3511
10/16/20269:03:25 AMbuy$0.00008556$0.0051960.000085410.0051870.01646
0x5DA...9ec8
0x9b...95f5
10/16/20268:50:50 AMbuy$0.1347$0.0051930.13450.00518725.94
0x958...8E0E
0x4e...c97f
10/16/20268:50:50 AMbuy$0.0009397$0.0051930.00093860.0051870.1809
0xCf4...9fed
0x4a...c574
10/16/20268:50:45 AMbuy$0.08357$0.0051930.083470.00518616.09
0xfe9...60Bb
0x63...e2fe
10/16/20268:16:45 AMbuy$0.00001306$0.0051810.000013070.0051860.00252
0x5DA...9ec8
0x86...0e64
10/16/20268:16:45 AMbuy$0.0007043$0.0051810.00070510.0051860.1359
0xD8f...026f
0x5b...62f2
10/16/20268:16:40 AMbuy$0.0005139$0.0051810.00051440.0051860.09918
0xa04...0576
0x72...10ee
10/16/20268:04:40 AMbuy$0.055328$0.0051830.0553320.0051860.001028
0x5DA...9ec8
0x83...166a
10/16/20268:04:35 AMbuy$0.0005141$0.0051830.00051440.0051860.09918
0xa04...0576
0xa5...819f
10/16/20268:02:50 AMbuy$0.6727$0.0051870.67250.005186129.67
0x0e3...5680
0xad...3b78
10/16/20267:49:20 AMbuy$0.0008655$0.0052040.00086260.0051860.1663
0xF7F...53D8
0xa1...484c
10/16/20267:49:20 AMbuy$0.057597$0.0052040.0575710.0051860.001459
0xFE4...0208
0x25...d745
10/16/20267:32:15 AMbuy$0.055294$0.0051940.0552860.0051860.001019
0x5DA...9ec8
0xaf...c3af
10/16/20267:32:10 AMbuy$0.00004578$0.0051940.000045710.0051860.008814
0x5DA...9ec8
0x28...c694
10/16/20267:20:50 AMbuy$0.00005182$0.0051940.000051740.0051860.009977
0x5DA...9ec8
0x57...0fa5
10/16/20267:20:40 AMbuy$0.3754$0.0051940.37480.00518672.27
0x7DC...F022
0xd7...2862
10/16/20267:20:15 AMbuy$0.007102$0.0051940.0070910.0051861.36
0x0dC...bBCc
0xb1...25f5