WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00488
Price
0.004936 WXDAI
TVL
$25,815.05
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0.11%
24h
-3.82%
Share
TXNS
175
Buys
172
Sells
3
Volume
249
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,054.8

FOX/WXDAI price stats on Gnosis

As of October 25, 2026, the current price of FOX token on DEX Honey Swap is $0.00488. FOX price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $248.98. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,116.07. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,815.06. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,815.06.

The total transactions of FOX/WXDAI is 175 in the last 24 hours, 172 of which are buy transactions, and 3 are sales transactions.

FOX/WXDAI pool has a trading volume of $248.98 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004936, captured at 8:24 AM UTC.

The price of converting 1 FOX to USD is $0.00488 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/25/20264:44:05 AMbuy$0.00004856$0.004880.000049120.0049360.009951
0xa14...c905
0x32...f79d
10/25/20264:44:00 AMbuy$0.052233$0.004880.0522590.0049360.0004577
0x1b3...A40d
0xf0...460c
10/25/20262:41:45 AMbuy$0.055372$0.0048750.0554390.0049360.001102
0xcc9...516c
0x68...4c96
10/25/20262:41:35 AMbuy$0.051195$0.0048750.051210.0049360.0002452
0x995...d16A
0x07...51bc
10/25/20262:39:30 AMbuy$0.0795$0.0048750.080490.00493616.3
0x861...5A0b
0x57...f85a
10/25/202612:13:00 AMbuy$0.00001153$0.0048770.000011670.0049360.002365
0x995...d16A
0x65...93b5
10/24/202611:35:45 PMbuy$0.00009274$0.0048720.000093950.0049360.01903
0x2E8...3bb5
0xab...bebf
10/24/202611:35:15 PMbuy$0.5583$0.0048710.56560.004935114.6
0x171...594d
0x95...80b7
10/24/202611:22:15 PMbuy$0.00004398$0.0048820.000044450.0049350.009007
0x2E8...3bb5
0x3c...b52d
10/24/202610:59:00 PMbuy$0.00006939$0.004950.000069180.0049350.01401
0x2E8...3bb5
0x85...58d2
10/24/20268:02:05 PMbuy$0.00005434$0.0049350.000054340.0049350.01101
0x2E8...3bb5
0x8a...66b9
10/24/20268:02:00 PMbuy$0.01309$0.0049350.013090.0049352.65
0x2d7...9350
0x74...a135
10/24/20268:01:35 PMbuy$0.6332$0.0049060.63690.004935129.05
0x1b1...1bc9
0x60...2952
10/24/20268:01:30 PMbuy$0.6315$0.0049050.63530.004934128.74
0x6e5...1C43
0x28...c193
10/24/20267:59:05 PMbuy$0.06344$0.0049230.063590.00493412.88
0xf5C...CEA4
0x18...55aa
10/24/20267:10:05 PMbuy$0.001042$0.0049420.001040.0049340.2109
0x995...d16A
0x0e...1d7b
10/24/20267:05:50 PMbuy$0.2659$0.0049390.26560.00493453.84
0x92e...Ad85
0x38...313a
10/24/20266:59:50 PMbuy$0.004615$0.0049390.0046110.0049340.9344
0x61B...8151
0xc0...0910
10/24/20266:59:20 PMbuy$0.003689$0.0049370.0036870.0049340.7472
0x2E8...3bb5
0xbf...01d5
10/24/20266:59:20 PMbuy$0.00004941$0.0049370.000049380.0049340.01
0x2E8...3bb5
0xaa...bd94