WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005303
Price
0.005291 WXDAI
TVL
$27,065.75
MKT CAP
$42.4K
5m
0%
1h
0.35%
4h
-0.90%
24h
-1.67%
Share
TXNS
275
Buys
192
Sells
83
Volume
904
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,500.6

FOX/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005303. FOX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $904.48. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,362.54. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,065.76. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,065.76.

The total transactions of FOX/WXDAI is 275 in the last 24 hours, 192 of which are buy transactions, and 83 are sales transactions.

FOX/WXDAI pool has a trading volume of $904.48 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005291, captured at 8:39 PM UTC.

The price of converting 1 FOX to USD is $0.005303 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/20268:28:10 PMbuy$0.00001766$0.0053030.000017620.0052910.00333
0x36e...8CFD
0x22...dc1d
09/29/20267:47:10 PMbuy$0.062814$0.0053060.0628050.0052910.00005302
0xE0F...2498
0x7b...9957
09/29/20267:27:05 PMbuy$0.2408$0.0052850.2410.00529145.56
0xc0A...E6D9
0x98...5de7
09/29/20267:08:55 PMbuy$0.006071$0.0052960.0060640.0052911.14
0x072...D108
0x00...55d5
09/29/20267:08:50 PMbuy$0.00002739$0.0052880.00002740.0052910.005179
0xa14...c905
0xcf...07f5
09/29/20267:08:45 PMbuy$0.006145$0.0052880.0061480.0052911.16
0x037...8dE3
0xbb...73cc
09/29/20267:08:35 PMbuy$0.00623$0.0052880.0062330.0052911.17
0x19d...2f7D
0x41...c97d
09/29/20266:54:55 PMbuy$0.0001376$0.0052920.00013760.0052910.02601
0xa14...c905
0xff...e0c2
09/29/20266:54:50 PMbuy$0.005099$0.0052920.0050970.0052910.9634
0x11E...40F2
0x77...942a
09/29/20266:50:40 PMbuy$0.00003998$0.0052950.000039940.0052910.007549
0xa04...0576
0xc9...75c5
09/29/20266:50:35 PMbuy$0.074682$0.0052950.0746770.0052910.058841
0xE0F...2498
0xb7...aede
09/29/20266:50:05 PMbuy$0.00005226$0.0052950.000052210.0052910.009869
0x5DA...9ec8
0xe0...e202
09/29/20266:50:05 PMbuy$0.00003442$0.0052950.000034390.0052910.0065
0xa04...0576
0xa7...4f48
09/29/20266:50:05 PMbuy$0.00001672$0.0052950.000016710.0052910.003158
0xE0F...2498
0x2b...2051
09/29/20266:50:00 PMbuy$0.051058$0.0052950.0510570.0052910.0001998
0xE0F...2498
0x21...b6ed
09/29/20266:50:00 PMbuy$0.00003442$0.0052950.000034390.0052910.0065
0xa04...0576
0x92...7531
09/29/20266:49:55 PMbuy$0.00003442$0.0052950.000034390.0052910.0065
0x5DA...9ec8
0xdc...4413
09/29/20266:49:45 PMbuy$0.00003442$0.0052950.000034390.0052910.006501
0xa04...0576
0x6a...a8b7
09/29/20266:49:40 PMbuy$0.00003443$0.0052950.000034390.0052910.006501
0x5DA...9ec8
0xc0...b7a1
09/29/20266:49:35 PMbuy$0.00003443$0.0052950.00003440.0052910.006501
0x5DA...9ec8
0xa4...3d05