WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006368
Price
0.006368 WXDAI
TVL
$30,031.4
MKT CAP
$55.1K
5m
0%
1h
0%
4h
-0.69%
24h
-2.12%
Share
TXNS
35
Buys
33
Sells
2
Volume
244
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.36M
Pooled WXDAI:
$15,014.89

FOX/WXDAI price stats on Gnosis

As of March 29, 2026, the current price of FOX token on DEX Honey Swap is $0.006368. FOX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $243.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $55,063.50. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,031.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,031.40.

The total transactions of FOX/WXDAI is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $243.59 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006368, captured at 12:28 AM UTC.

The price of converting 1 FOX to USD is $0.006368 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
03/28/202611:27:00 PMbuy$0.0001681$0.0063680.00016810.0063680.0264
0x569...294f
0x68...cadb
03/28/202611:27:00 PMbuy$0.0001115$0.0063680.00011150.0063680.01751
0x2be...1080
0x30...20f6
03/28/202611:20:55 PMbuy$0.002769$0.0063680.0027690.0063680.4348
0xF2C...2078
0xc5...ef32
03/28/202611:20:55 PMbuy$0.001869$0.0063680.0018690.0063680.2935
0x10A...8f68
0xb3...2ab5
03/28/202611:20:55 PMbuy$0.001869$0.0063680.0018690.0063680.2935
0x7Cc...7C54
0x5b...2006
03/28/202611:20:50 PMbuy$0.003316$0.0063680.0033150.0063680.5206
0x41d...524f
0xdb...c70b
03/28/202611:20:45 PMbuy$0.003954$0.0063680.0039540.0063680.6209
0x181...6Ae7
0x9b...a42c
03/28/202611:20:40 PMbuy$0.007013$0.0063680.0070120.0063681.1
0x90F...8002
0xf2...2a1d
03/28/202611:20:35 PMbuy$0.08967$0.0063680.089660.00636814.07
0xFcF...DDDD
0x21...7d7f
03/28/202611:20:30 PMsell$53.54$0.00635353.540.0063528,427.75
0xD78...b0ef
0xc2...6603
03/28/20269:16:15 PMbuy$0.1137$0.0064140.11370.00641317.73
0x90F...8002
0x58...801b
03/28/20269:16:10 PMbuy$0.01005$0.0064130.010050.0064121.56
0x051...6666
0xb2...6be7
03/28/20269:16:10 PMbuy$1.15$0.0064131.150.006413180.35
0x90F...8002
0x3a...f1e0
03/28/20269:16:05 PMbuy$0.09123$0.0064130.091220.00641214.22
0x061...5E38
0x99...4b49
03/28/20269:16:05 PMbuy$0.08041$0.0064130.08040.00641212.53
0x054...3333
0x44...13c1
03/28/20269:15:55 PMbuy$0.4824$0.0064130.48240.00641275.23
0x76b...8888
0xce...940c
03/28/20269:15:50 PMsell$146.23$0.006416146.220.00641522,791.99
0xBad...Fe3A
0xe5...c827
03/28/20269:15:50 PMbuy$16.55$0.00640516.550.0064052,584.75
0xA2c...d4E4
0xd9...ba32
03/28/20269:15:50 PMbuy$7.36$0.0063957.360.0063951,150.91
0xA90...7773
0x39...b6ce
03/28/20263:26:15 PMbuy$0.05$0.0065170.050.0065177.67
0x000...c4f8
0xaa...27ef