WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004887
Price
0.004881 WXDAI
TVL
$26,156.55
MKT CAP
$39.8K
5m
-0.02%
1h
-0.02%
4h
-0.28%
24h
-3.57%
Share
TXNS
71
Buys
57
Sells
14
Volume
396
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.67M
Pooled WXDAI:
$13,062.42

FOX/WXDAI price stats on Gnosis

As of June 5, 2026, the current price of FOX token on DEX Honey Swap is $0.004887. FOX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $395.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,776.76. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,156.56. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,156.56.

The total transactions of FOX/WXDAI is 71 in the last 24 hours, 57 of which are buy transactions, and 14 are sales transactions.

FOX/WXDAI pool has a trading volume of $395.58 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004881, captured at 3:18 AM UTC.

The price of converting 1 FOX to USD is $0.004887 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/05/20263:13:05 AMsell$0.7573$0.0048870.75640.004881154.96
0x4cf...23c5
0x8c...3e5d
06/05/20263:12:55 AMsell$1.41$0.0048881.410.004882289.95
0x90F...8002
0x33...902c
06/04/202611:43:50 PMbuy$1.29$0.0049011.290.004911264.5
0x2B4...754F
0x8f...b91e
06/04/20269:38:00 PMbuy$0.0003337$0.0049030.00033420.0049110.06806
0x110...51C6
0x2e...bb80
06/04/20269:38:00 PMbuy$0.0003337$0.0049030.00033420.0049110.06806
0x2A8...58F1
0x75...f021
06/04/20269:37:55 PMbuy$0.00009702$0.0049030.000097170.0049110.01978
0xD7A...F8C4
0x88...a08f
06/04/20268:58:15 PMbuy$0.01105$0.0049010.011080.0049112.25
0x90F...8002
0x03...156f
06/04/20268:58:00 PMbuy$0.004324$0.0049010.0043330.0049110.8823
0x90F...8002
0xc9...4407
06/04/20268:57:55 PMbuy$0.009469$0.0049010.0094880.0049111.93
0x90F...8002
0x49...798c
06/04/20268:57:10 PMbuy$0.02511$0.0049010.025170.0049115.12
0x90F...8002
0x70...194a
06/04/20268:56:55 PMbuy$0.1372$0.00490.13750.00491127.99
0x4cf...23c5
0x7a...2aba
06/04/20268:56:50 PMbuy$0.1896$0.00490.190.00491138.69
0x90F...8002
0x4c...d24b
06/04/20268:56:45 PMbuy$0.1528$0.00490.15310.0049131.18
0x4cf...23c5
0x99...0160
06/04/20268:56:40 PMbuy$0.006702$0.00490.0067160.004911.36
0x0dC...bBCc
0x8c...1a04
06/04/20268:56:35 PMbuy$0.1176$0.00490.11780.0049124
0x185...C183
0x1f...7508
06/04/20268:56:30 PMbuy$0.4864$0.0049010.48720.00490999.24
0x17F...115C
0x7a...08bf
06/04/20268:56:30 PMbuy$1.51$0.0049021.520.00491309.56
0x1EF...7Ca8
0x62...7336
06/04/20268:56:25 PMsell$115.16$0.004918115.260.00492323,413.07
0xFDf...AC85
0x23...29b9
06/04/20266:23:55 PMbuy$0.009616$0.0049860.0096350.0049961.92
0x90F...8002
0x12...3196
06/04/20266:23:50 PMbuy$0.1091$0.0049860.10930.00499621.89
0x4cf...23c5
0x54...3b34