Info about FOX-WXDAI pair
- Pooled FOX:
- 2.87M
- Pooled WXDAI:
- $12,165.65
FOX/WXDAI price stats on Gnosis
As of July 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004257. FOX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $921.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,414.42. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,376.34. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,376.34.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 237 in the last 24 hours, 141 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $921.73 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004249, captured at 5:32 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004257 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:50:10 AM | buy | $0.062419 | $0.004257 | 0.062414 | 0.004249 | 0.00005682 | 0x5a...b4a7 | |
| 07/08/2026 | 2:37:20 AM | sell | $0.01206 | $0.004227 | 0.01205 | 0.004224 | 2.85 | 0xad...cda4 | |
| 07/08/2026 | 2:36:40 AM | sell | $0.7348 | $0.004237 | 0.7326 | 0.004224 | 173.42 | 0xf7...0a48 | |
| 07/08/2026 | 2:36:25 AM | sell | $0.8841 | $0.004227 | 0.8837 | 0.004225 | 209.16 | 0xbd...2c2c | |
| 07/08/2026 | 2:35:05 AM | sell | $1.21 | $0.004224 | 1.21 | 0.004225 | 287.04 | 0xe1...62a6 | |
| 07/08/2026 | 2:22:55 AM | sell | $0.001883 | $0.004221 | 0.001885 | 0.004226 | 0.4461 | 0x88...6c14 | |
| 07/08/2026 | 2:22:25 AM | sell | $0.1653 | $0.004223 | 0.1654 | 0.004226 | 39.14 | 0xc5...8430 | |
| 07/08/2026 | 2:21:30 AM | sell | $0.11 | $0.00422 | 0.1102 | 0.004226 | 26.07 | 0x64...5260 | |
| 07/08/2026 | 2:18:00 AM | sell | $0.002712 | $0.00422 | 0.002716 | 0.004226 | 0.6426 | 0xdb...a0d2 | |
| 07/08/2026 | 2:17:35 AM | sell | $0.119 | $0.004224 | 0.119 | 0.004226 | 28.17 | 0xbe...04a8 | |
| 07/08/2026 | 2:03:50 AM | sell | $0.06624 | $0.004222 | 0.0663 | 0.004226 | 15.68 | 0x67...ba98 | |
| 07/08/2026 | 2:02:45 AM | sell | $0.005071 | $0.004233 | 0.005063 | 0.004226 | 1.19 | 0x6d...2f88 | |
| 07/08/2026 | 2:02:10 AM | sell | $0.2317 | $0.004232 | 0.2314 | 0.004226 | 54.76 | 0x23...30e3 | |
| 07/08/2026 | 2:01:45 AM | sell | $0.282 | $0.004241 | 0.2811 | 0.004226 | 66.51 | 0x66...2118 | |
| 07/08/2026 | 1:57:00 AM | sell | $0.003168 | $0.004222 | 0.003171 | 0.004226 | 0.7503 | 0x43...d4a6 | |
| 07/08/2026 | 1:56:55 AM | sell | $0.00317 | $0.004222 | 0.003173 | 0.004226 | 0.7508 | 0xbe...a427 | |
| 07/08/2026 | 1:56:40 AM | sell | $0.001308 | $0.004222 | 0.001309 | 0.004226 | 0.3099 | 0xbc...1207 | |
| 07/08/2026 | 1:55:10 AM | sell | $0.00002706 | $0.004222 | 0.00002708 | 0.004226 | 0.006408 | 0x29...6b13 | |
| 07/08/2026 | 1:55:00 AM | sell | $0.068298 | $0.004222 | 0.068307 | 0.004226 | 0.0001965 | 0x05...047a | |
| 07/08/2026 | 1:54:55 AM | sell | $0.062412 | $0.004222 | 0.062415 | 0.004226 | 0.00005713 | 0xe9...b209 |