WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004746
Price
0.004756 WXDAI
TVL
$25,573.6
MKT CAP
$39.5K
5m
0%
1h
0.03%
4h
-0.91%
24h
6.71%
Share
TXNS
249
Buys
119
Sells
130
Volume
891
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.69M
Pooled WXDAI:
$12,816.08

FOX/WXDAI price stats on Gnosis

As of August 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004746. FOX price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $891.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,471.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,573.60. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,573.60.

The total transactions of FOX/WXDAI is 249 in the last 24 hours, 119 of which are buy transactions, and 130 are sales transactions.

FOX/WXDAI pool has a trading volume of $891.13 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004756, captured at 3:49 AM UTC.

The price of converting 1 FOX to USD is $0.004746 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/22/20263:35:40 AMsell$0.823$0.0047460.82490.004756173.41
0xB84...0894
0x88...73a3
08/22/20263:30:50 AMsell$0.00005797$0.0047460.00005810.0047570.01221
0xE0F...2498
0xe2...67e8
08/22/20263:27:05 AMsell$0.00004787$0.0047460.000047980.0047570.01008
0xE0F...2498
0xe6...e410
08/22/20263:06:40 AMsell$0.3918$0.0047440.39290.00475782.58
0x8A0...Cf3A
0xb1...f260
08/22/20262:29:35 AMsell$0.00001897$0.0047770.00001890.0047570.003972
0xE0F...2498
0x90...a3cd
08/22/20261:43:00 AMsell$0.00004226$0.0047610.000042230.0047570.008877
0xE0F...2498
0x60...fc94
08/22/20261:30:35 AMsell$0.054802$0.0047610.0547980.0047570.001008
0xE0F...2498
0x7a...e535
08/22/202612:42:45 AMsell$0.0001177$0.0047360.00011820.0047570.02485
0xBc7...0130
0x69...22ef
08/22/202612:32:35 AMsell$0.059417$0.004750.0594310.0047570.001982
0xE0F...2498
0x49...dbf1
08/22/202612:10:10 AMsell$0.1458$0.0047590.14570.00475730.63
0xCa5...5144
0x9e...c60f
08/22/202612:08:40 AMsell$0.09607$0.0047590.096020.00475720.18
0x4cf...23c5
0x3c...6cf9
08/22/202612:08:35 AMsell$0.09608$0.0047590.096030.00475720.18
0x4cf...23c5
0x08...fbb4
08/22/202612:08:30 AMsell$0.2702$0.004760.27010.00475756.77
0x4cf...23c5
0x17...72f0
08/22/202612:08:25 AMsell$0.2411$0.004760.2410.00475850.66
0x50B...272a
0x4a...3a1e
08/22/202612:07:40 AMsell$0.009744$0.0047740.009710.0047582.04
0x15e...3591
0x0a...2b09
08/22/202612:07:35 AMsell$0.6725$0.0047860.66860.004758140.51
0x809...7606
0x13...2ff6
08/22/202612:07:30 AMsell$0.5753$0.0047620.57490.004758120.81
0x7DC...F022
0xb9...9195
08/22/202612:07:05 AMsell$0.2266$0.0047620.22650.00475947.59
0x7DC...F022
0x9e...25de
08/22/202612:06:55 AMsell$0.4006$0.0047620.40030.00475984.12
0x7DC...F022
0xee...8f66
08/22/202612:06:10 AMsell$0.1572$0.0047580.15720.00475933.04
0x014...68B7
0xb2...66e8