WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004229
Price
0.004218 WXDAI
TVL
$24,365.75
MKT CAP
$35.5K
5m
0%
1h
0.09%
4h
0.12%
24h
-0.22%
Share
TXNS
85
Buys
6
Sells
79
Volume
56
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$12,151.55

FOX/WXDAI price stats on Gnosis

As of June 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004229. FOX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $55.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,526.57. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,365.75. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,365.75.

The total transactions of FOX/WXDAI is 85 in the last 24 hours, 6 of which are buy transactions, and 79 are sales transactions.

FOX/WXDAI pool has a trading volume of $55.66 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004218, captured at 2:40 PM UTC.

The price of converting 1 FOX to USD is $0.004229 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/24/20262:21:10 PMsell$0.1368$0.0042290.13650.00421832.35
0xE74...c425
0x22...00a6
06/24/20262:20:45 PMsell$0.2044$0.0042240.20420.00421848.4
0xE74...c425
0x07...45c3
06/24/20262:19:40 PMsell$0.001919$0.0042270.0019150.0042180.4541
0xE74...c425
0xca...a3bd
06/24/20262:19:25 PMsell$0.001174$0.0042270.0011720.0042180.2779
0xE74...c425
0x35...fe26
06/24/20262:18:50 PMsell$0.001322$0.0042270.0013190.0042180.3127
0xE74...c425
0xe3...2a51
06/24/20262:18:40 PMsell$0.001392$0.0042270.0013890.0042180.3294
0xE74...c425
0x1c...b3f6
06/24/20262:18:20 PMsell$0.001102$0.0042270.0010990.0042180.2607
0xE74...c425
0x16...bc97
06/24/20262:02:45 PMsell$0.2382$0.0042290.23760.00421856.33
0xE74...c425
0xf2...4d37
06/24/20262:02:35 PMsell$0.06977$0.0042260.069640.00421916.5
0xE74...c425
0xf0...6d33
06/24/20262:02:30 PMsell$0.07079$0.0042260.070660.00421916.74
0xE74...c425
0x9f...0c16
06/24/20262:02:20 PMsell$0.0761$0.0042240.076010.00421918.01
0xE74...c425
0x79...0c3f
06/24/20262:02:10 PMsell$0.02034$0.0042240.020320.0042194.81
0xE74...c425
0xf2...7a05
06/24/20262:02:05 PMsell$0.00002052$0.0042110.000020560.0042190.004873
0xE74...c425
0x28...6bc0
06/24/20262:01:30 PMsell$0.068656$0.0042120.0686690.0042190.0002054
0x110...51C6
0x24...75b7
06/24/20262:01:25 PMbuy$0.069425$0.0042380.0694390.0042440.0002223
0x1EF...7Ca8
0x92...79b8
06/24/20261:59:40 PMsell$0.001871$0.0042120.0018730.0042190.4441
0xE74...c425
0xa3...5571
06/24/20261:59:15 PMsell$0.001971$0.0042120.0019740.0042190.4679
0xE74...c425
0xca...12f5
06/24/20261:59:10 PMsell$0.0009922$0.0042120.00099370.0042190.2355
0xE74...c425
0x71...8cc8
06/24/20261:59:00 PMsell$0.00009916$0.0042120.000099310.0042190.02353
0xD4a...109c
0xe1...a166
06/24/20261:58:55 PMsell$0.00007573$0.0042120.000075840.0042190.01797
0xBc7...0130
0x9c...8281