WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005052
Price
0.005054 WXDAI
TVL
$26,348.06
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
129
Buys
128
Sells
1
Volume
47
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,179.02

FOX/WXDAI price stats on Gnosis

As of September 4, 2026, the current price of FOX token on DEX Honey Swap is $0.005052. FOX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $46.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,190.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,348.06. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,348.06.

The total transactions of FOX/WXDAI is 129 in the last 24 hours, 128 of which are buy transactions, and 1 are sales transactions.

FOX/WXDAI pool has a trading volume of $46.80 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005054, captured at 6:01 AM UTC.

The price of converting 1 FOX to USD is $0.005052 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/03/20269:38:40 PMbuy$0.04238$0.0050520.042390.0050548.38
0x50B...272a
0xa0...70ac
09/03/20268:07:25 PMbuy$0.0001204$0.0050630.00012020.0050540.02379
0xf72...682B
0x41...d137
09/03/20267:05:50 PMbuy$0.1847$0.0050470.1850.00505436.6
0x4cf...23c5
0x7d...5dd9
09/03/20267:05:40 PMbuy$0.5572$0.0050420.55850.005054110.5
0xFCC...C8e7
0xde...6777
09/03/20267:05:15 PMbuy$0.3774$0.0050460.3780.00505374.79
0x2F0...582c
0x21...c94a
09/03/20267:05:10 PMbuy$0.7654$0.0050460.76640.005053151.67
0x6D5...EB05
0x0b...48fe
09/03/20267:05:05 PMbuy$0.5919$0.0050360.59380.005052117.52
0x978...A540
0xb9...47c8
09/03/20267:05:00 PMbuy$0.6287$0.0050520.62880.005052124.45
0xe62...ec41
0x79...bd53
09/03/20266:57:25 PMbuy$0.2858$0.0050220.28750.00505256.9
0x4cf...23c5
0x66...6f7b
09/03/20266:55:55 PMbuy$0.00009957$0.0050230.00010010.0050510.01982
0x50c...c249
0xc6...c919
09/03/20266:43:05 PMbuy$0.00001326$0.0050420.000013280.0050510.002629
0xE0F...2498
0x84...eadf
09/03/20266:09:40 PMbuy$0.8459$0.0050270.84990.005051168.24
0x0dc...D84f
0xbd...689f
09/03/20266:08:05 PMbuy$0.00008045$0.0050350.000080710.0050510.01597
0xE0F...2498
0xa5...8d75
09/03/20266:00:45 PMbuy$0.00005273$0.0050350.00005290.0050510.01047
0xe95...Cba8
0xfc...8714
09/03/20264:00:35 PMbuy$0.6586$0.0050560.65780.005051130.24
0x978...A540
0xda...9111
09/03/20264:00:25 PMbuy$0.3548$0.0050430.35530.0050570.36
0x7DC...F022
0xfc...ec91
09/03/20264:00:25 PMbuy$0.3091$0.0050430.30950.0050561.29
0x00f...eDDD
0x3d...8461
09/03/20263:59:10 PMbuy$0.6411$0.0050550.64040.00505126.82
0x7DC...F022
0xf3...5be2
09/03/20263:58:40 PMbuy$0.7405$0.0050540.73970.005049146.5
0x7DC...F022
0x23...4e0b
09/03/20263:57:40 PMbuy$0.2967$0.0050560.29630.00504958.69
0x4cf...23c5
0x66...006f