WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003472
Price
0.003469 WXDAI
TVL
$21,996.17
MKT CAP
$29.8K
5m
0%
1h
-0.25%
4h
-0.56%
24h
-10.26%
Share
TXNS
422
Buys
318
Sells
104
Volume
842
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
3.16M
Pooled WXDAI:
$10,988.34

FOX/WXDAI price stats on Gnosis

As of November 14, 2026, the current price of FOX token on DEX Honey Swap is $0.003472. FOX price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $842.41. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $29,814.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $21,996.18. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $21,996.18.

The total transactions of FOX/WXDAI is 422 in the last 24 hours, 318 of which are buy transactions, and 104 are sales transactions.

FOX/WXDAI pool has a trading volume of $842.41 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.003469, captured at 9:41 PM UTC.

The price of converting 1 FOX to USD is $0.003472 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/14/20269:31:30 PMsell$0.001583$0.0034720.0015820.0034690.456
0x511...ee5f
0x13...6076
11/14/20269:28:15 PMsell$1.98$0.0034751.980.00347570.83
0x42f...8288
0x8e...3343
11/14/20269:25:40 PMsell$0.2147$0.0034750.21440.00347161.77
0x128...44dB
0x0f...7120
11/14/20269:25:10 PMsell$0.2136$0.0034730.21340.00347161.49
0xCf1...b5fa
0xd7...11da
11/14/20269:23:55 PMsell$4.48$0.0034614.50.0034721,297.22
0xe62...D5D8
0x38...429b
11/14/20269:23:10 PMbuy$15.23$0.003515.190.003494,353.67
0xc0A...E6D9
0x18...216b
11/14/20269:18:50 PMsell$0.02093$0.0034830.020820.0034646
0x600...AdF4
0x41...8a79
11/14/20269:18:40 PMsell$0.475$0.0034740.47370.003464136.73
0xC38...1059
0xf4...b118
11/14/20269:16:25 PMsell$11.34$0.00347211.320.0034683,266.21
-
0xeb...9501
11/14/20269:15:20 PMsell$0.007726$0.003470.007730.0034722.22
0x0B0...356E
0x97...7c97
11/14/20269:15:10 PMsell$0.2427$0.0034790.24220.00347269.77
0x503...4a0f
0x9a...ed30
11/14/20269:09:45 PMsell$1.53$0.0035231.510.003472436.2
0x85c...2fe7
0x70...76b0
11/14/20269:09:40 PMsell$0.4348$0.0035240.42850.003473123.38
0x503...4a0f
0xa1...2a99
11/14/20269:09:20 PMsell$0.04415$0.0035240.043510.00347312.52
0x45a...9B6F
0x3f...ced2
11/14/20269:03:00 PMsell$0.2989$0.0035280.29450.00347684.73
0x0B0...356E
0xc6...3233
11/14/20269:03:25 PMsell$4.33$0.0035274.260.0034741,228.72
0xf6d...5242
0xdd...b694
11/14/20269:02:50 PMsell$0.1203$0.0035240.11870.00347634.15
0x161...9C32
0x22...256d
11/14/20269:02:45 PMsell$0.09061$0.0035140.089630.00347625.78
0xCAD...d0eC
0x0f...72bd
11/14/20269:02:00 PMsell$0.2463$0.0035140.24370.00347670.1
0xd2a...42d5
0x5c...ab5a
11/14/20269:01:15 PMsell$0.01247$0.0035140.012330.0034763.54
0x044...7c1F
0x40...99fa