WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004269
Price
0.004261 WXDAI
TVL
$24,393.67
MKT CAP
$35.3K
5m
0%
1h
-0.58%
4h
-0.50%
24h
-1.36%
Share
TXNS
103
Buys
94
Sells
9
Volume
134
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.85M
Pooled WXDAI:
$12,174.61

FOX/WXDAI price stats on Gnosis

As of November 10, 2026, the current price of FOX token on DEX Honey Swap is $0.004269. FOX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $133.67. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,250.47. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,393.67. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,393.67.

The total transactions of FOX/WXDAI is 103 in the last 24 hours, 94 of which are buy transactions, and 9 are sales transactions.

FOX/WXDAI pool has a trading volume of $133.67 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004261, captured at 1:41 PM UTC.

The price of converting 1 FOX to USD is $0.004269 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/10/20261:30:50 PMsell$0.5776$0.0042690.57660.004261135.3
0x358...2B70
0xd1...c2e4
11/10/20261:16:20 PMbuy$0.2992$0.0042950.29870.00428769.67
0xc0A...E6D9
0x7e...18fd
11/10/20261:01:00 PMbuy$0.3314$0.0042950.33080.00428777.16
0xc0A...E6D9
0x0c...2547
11/10/202612:55:55 PMbuy$0.0002229$0.0042940.00022250.0042870.0519
0xCf4...9fed
0x43...aa4c
11/10/202612:55:50 PMbuy$0.6462$0.0042940.6450.004286150.47
0xc0A...E6D9
0x9e...fd1c
11/10/202612:40:30 PMbuy$0.0001196$0.0042940.00011940.0042860.02786
0x7e4...ee82
0x07...1412
11/10/202612:35:15 PMbuy$0.3016$0.0042940.3010.00428670.23
0xc0A...E6D9
0x8b...ca74
11/10/202612:19:55 PMbuy$0.853$0.0042930.85140.004286198.65
0xc0A...E6D9
0x7b...88c4
11/10/202612:14:50 PMbuy$0.3496$0.0042930.34890.00428581.43
0xc0A...E6D9
0xc3...ef1a
11/10/202611:59:25 AMbuy$0.4562$0.0042930.45530.004285106.25
0xc0A...E6D9
0x7c...1189
11/10/202611:54:15 AMbuy$0.81$0.0042920.80860.004285188.7
0xc0A...E6D9
0xc2...8dc4
11/10/202611:49:10 AMbuy$0.4846$0.0042920.48370.004284112.91
0xc0A...E6D9
0xbc...3e0c
11/10/202611:44:05 AMbuy$0.484$0.0042920.48310.004284112.77
0xc0A...E6D9
0xb9...9c11
11/10/202611:39:00 AMbuy$0.1678$0.0042910.16750.00428339.1
0xc0A...E6D9
0x13...79c1
11/10/202611:33:50 AMbuy$0.4127$0.0042910.41190.00428396.16
0xc0A...E6D9
0x33...4389
11/10/202611:28:45 AMbuy$0.4159$0.0042910.41520.00428396.93
0xc0A...E6D9
0x3e...5d10
11/10/202610:34:05 AMbuy$0.063951$0.0042910.0639440.0042830.00009208
0x61a...60E8
0xd3...3a71
11/10/202610:07:10 AMbuy$0.074888$0.0042910.0748790.0042830.00001139
0xfe9...60Bb
0x9e...51f7
11/10/202610:07:10 AMbuy$0.074888$0.0042910.0748790.0042830.00001139
0xE0F...2498
0x93...2301
11/10/202610:06:40 AMbuy$0.063044$0.0042910.0630380.0042830.00007093
0xE0F...2498
0x5d...8669