Info about FOX-WXDAI pair
- Pooled FOX:
- 2.61M
- Pooled WXDAI:
- $13,235.35
FOX/WXDAI price stats on Gnosis
As of September 15, 2026, the current price of FOX token on DEX Honey Swap is $0.005061. FOX price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $296.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,449.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,450.68. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,450.68.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $296.44 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005064, captured at 3:12 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005061 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:33:20 AM | sell | $0.067267 | $0.005061 | 0.067273 | 0.005064 | 0.0001436 | 0xb3...7ad6 | |
| 09/15/2026 | 12:55:25 AM | sell | $0.3867 | $0.005061 | 0.387 | 0.005064 | 76.42 | 0x67...eca9 | |
| 09/15/2026 | 12:45:45 AM | sell | $0.000744 | $0.005061 | 0.0007445 | 0.005065 | 0.1469 | 0xa8...79c2 | |
| 09/15/2026 | 12:45:45 AM | sell | $0.00001527 | $0.005061 | 0.00001528 | 0.005065 | 0.003017 | 0xef...d1a6 | |
| 09/15/2026 | 12:45:40 AM | sell | $0.00005146 | $0.005061 | 0.0000515 | 0.005065 | 0.01016 | 0x0e...53d5 | |
| 09/15/2026 | 12:45:35 AM | sell | $0.00005232 | $0.005061 | 0.00005236 | 0.005065 | 0.01033 | 0x03...2e08 | |
| 09/15/2026 | 12:44:50 AM | sell | $0.00007443 | $0.005061 | 0.00007448 | 0.005065 | 0.0147 | 0x33...01cd | |
| 09/15/2026 | 12:19:35 AM | sell | $0.6645 | $0.005079 | 0.6627 | 0.005065 | 130.84 | 0x30...40c8 | |
| 09/15/2026 | 12:14:45 AM | sell | $0.087153 | $0.005066 | 0.087152 | 0.005065 | 0.051411 | 0xaa...28d5 | |
| 09/15/2026 | 12:14:45 AM | sell | $0.099434 | $0.005066 | 0.099433 | 0.005065 | 0.061862 | 0x4f...13d2 | |
| 09/15/2026 | 12:14:40 AM | sell | $0.00003272 | $0.005066 | 0.00003271 | 0.005065 | 0.006458 | 0x41...d891 | |
| 09/14/2026 | 11:52:20 PM | sell | $0.699 | $0.005076 | 0.6976 | 0.005065 | 137.71 | 0x93...ce3a | |
| 09/14/2026 | 11:42:30 PM | sell | $0.0001006 | $0.00506 | 0.0001008 | 0.005066 | 0.01989 | 0x28...6198 | |
| 09/14/2026 | 11:34:35 PM | sell | $0.062989 | $0.005067 | 0.062988 | 0.005066 | 0.00005899 | 0x28...959f | |
| 09/14/2026 | 11:17:40 PM | sell | $0.00009946 | $0.005063 | 0.0000995 | 0.005066 | 0.01964 | 0xc8...16ee | |
| 09/14/2026 | 11:07:25 PM | sell | $1.18 | $0.005068 | 1.18 | 0.005066 | 233.5 | 0x54...3322 | |
| 09/14/2026 | 11:07:20 PM | sell | $1.04 | $0.005069 | 1.04 | 0.005067 | 205.73 | 0x5d...f758 | |
| 09/14/2026 | 11:06:45 PM | sell | $0.8056 | $0.005082 | 0.8032 | 0.005068 | 158.49 | 0x90...dc07 | |
| 09/14/2026 | 11:03:55 PM | sell | $0.009835 | $0.005063 | 0.009844 | 0.005068 | 1.94 | 0xca...95cd | |
| 09/14/2026 | 11:01:30 PM | sell | $0.7942 | $0.00508 | 0.7924 | 0.005068 | 156.34 | 0x64...928a |