WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007582
Price
0.007606 WXDAI
TVL
$32,613.26
MKT CAP
$74.1K
5m
0%
1h
0.46%
4h
-2.19%
24h
-6.43%
Share
TXNS
182
Buys
104
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.14M
Pooled WXDAI:
$16,358.53

FOX/WXDAI price stats on Gnosis

As of February 4, 2026, the current price of FOX token on DEX Honey Swap is $0.007582. FOX price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,261.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $74,071.32. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,613.27. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,613.27.

The total transactions of FOX/WXDAI is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,261.90 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007606, captured at 8:34 PM UTC.

The price of converting 1 FOX to USD is $0.007582 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/04/20267:55:50 PMsell$0.01642$0.0075820.016470.0076062.16
0x90F...8002
0xa4...927c
02/04/20267:52:25 PMsell$0.02003$0.0075910.020070.0076062.63
0x76b...8888
0x82...3b20
02/04/20267:52:15 PMsell$0.9998$0.00759110.007606131.7
0xEfA...495d
0xb3...32a8
02/04/20267:52:10 PMsell$3.27$0.0075943.280.007609431.41
0x852...49cC
0x07...21c4
02/04/20267:52:10 PMsell$0.2912$0.0075920.29180.00760738.35
0xE39...Ef1D
0xbb...8d05
02/04/20267:52:10 PMsell$0.1131$0.0075920.11330.00760714.89
0xE39...Ef1D
0xbb...8d05
02/04/20267:52:05 PMbuy$110.83$0.007589111.050.00760414,603.45
0xD78...b0ef
0xd4...1018
02/04/20267:51:15 PMbuy$0.3771$0.007570.37620.00755249.82
0x0D1...2433
0xc2...9249
02/04/20267:29:40 PMsell$2.89$0.0075072.890.007508385.66
0xEfA...495d
0x38...a0f4
02/04/20267:09:40 PMbuy$0.02085$0.0075370.020890.0075552.76
0xA9C...BBBB
0x31...00c5
02/04/20267:09:20 PMbuy$3.72$0.0075443.720.007553493.67
0x050...5155
0xe6...99ee
02/04/20267:09:00 PMbuy$0.04994$0.0075430.050.0075516.62
0x000...476E
0x7f...c89d
02/04/20267:05:50 PMbuy$5.9$0.0075475.910.007549782.98
0x142...C2BF
0x0e...92bb
02/04/20266:42:15 PMbuy$0.9998$0.00754110.007545132.57
0xEfA...495d
0x7a...f1ad
02/04/20266:41:10 PMbuy$0.02008$0.0075380.02010.0075452.66
0xA9C...BBBB
0x76...7c89
02/04/20266:40:55 PMbuy$6$0.0075096.020.007542799.37
0xEfA...495d
0xed...7bb2
02/04/20266:40:25 PMbuy$0.003875$0.0075150.0038880.0075390.5156
0xc25...07D3
0xde...b1f5
02/04/20266:35:40 PMbuy$8.94$0.00748590.0075321,195.3
0xEfA...495d
0xbf...d0f0
02/04/20266:35:40 PMbuy$3.31$0.0074913.330.007538442.19
0xFEB...c9B9
0x65...ad8d
02/04/20266:32:10 PMbuy$2.13$0.0074882.140.007527284.95
0xc25...07D3
0x26...2c2a