WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.003948
Price
0.00397 WXDAI
TVL
$23,206.14
MKT CAP
$33.5K
5m
0%
1h
-0.07%
4h
-0.16%
24h
-2.59%
Share
TXNS
51
Buys
49
Sells
2
Volume
126
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.95M
Pooled WXDAI:
$11,668.28

FOX/WXDAI price stats on Gnosis

As of August 16, 2026, the current price of FOX token on DEX Honey Swap is $0.003948. FOX price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $125.82. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $33,455.56. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,206.15. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,206.15.

The total transactions of FOX/WXDAI is 51 in the last 24 hours, 49 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $125.82 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00397, captured at 5:17 PM UTC.

The price of converting 1 FOX to USD is $0.003948 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/16/20264:35:40 PMbuy$0.5541$0.0039480.55720.00397140.33
0x0dc...D84f
0x2d...800f
08/16/20264:18:00 PMbuy$0.5509$0.0039510.55350.00397139.42
0x0dc...D84f
0xf3...30df
08/16/20263:01:50 PMbuy$0.05601$0.0039530.056250.0039714.16
0x014...68B7
0xf9...955e
08/16/20261:41:00 PMbuy$0.05126$0.0039550.051450.0039712.96
0x014...68B7
0x3f...6afa
08/16/202612:00:30 PMbuy$0.063592$0.0039920.0635720.003970.00008998
0xE0F...2498
0x5e...cfdd
08/16/202611:36:00 AMbuy$0.068138$0.0039920.0680940.003970.0002038
0xE0F...2498
0x8f...49f2
08/16/202611:35:45 AMbuy$0.00001566$0.0039920.000015570.003970.003923
0xE0F...2498
0x93...2c60
08/16/202611:29:35 AMbuy$0.052157$0.0039920.0521450.003970.0005404
0xE0F...2498
0x05...91c7
08/16/202610:06:10 AMbuy$0.063862$0.0039820.063850.003970.00009698
0xE0F...2498
0x13...b6da
08/16/202610:06:00 AMbuy$0.0000177$0.0039820.000017640.003970.004444
0xE0F...2498
0x8b...40f5
08/16/202610:05:50 AMbuy$0.0003052$0.0039820.00030420.003970.07664
0xE0F...2498
0x83...4001
08/16/20269:08:15 AMbuy$0.00008383$0.0039820.000083570.003970.02105
0x5A8...29B5
0x5e...b896
08/16/20269:08:10 AMbuy$0.0001397$0.0039820.00013920.003970.03508
0xE0F...2498
0xae...3df3
08/16/20269:01:15 AMbuy$0.003202$0.0039820.0031920.003970.8041
0xb37...8Eac
0x32...44c6
08/16/20269:01:10 AMbuy$0.02475$0.0039820.024680.003976.21
0x062...eF2B
0xfd...b341
08/16/20269:01:05 AMbuy$0.2558$0.0039820.25510.0039764.25
0x7DC...F022
0x96...4955
08/16/20269:01:05 AMbuy$0.07381$0.0039820.073590.0039718.53
0x90F...8002
0xbf...ba4a
08/16/20269:01:05 AMbuy$0.06585$0.0039820.065650.0039716.53
0x39c...b40D
0x7e...8575
08/16/20269:01:00 AMbuy$0.04857$0.0039820.048420.0039712.19
0x0dC...bBCc
0xbc...7297
08/16/20269:00:55 AMbuy$0.1344$0.0039810.1340.00396933.77
0x05C...97C6
0xa9...445e