WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004323
Price
0.004328 WXDAI
TVL
$24,597.44
MKT CAP
$37.1K
5m
0%
1h
0%
4h
-0.49%
24h
-0.36%
Share
TXNS
30
Buys
5
Sells
25
Volume
8
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.84M
Pooled WXDAI:
$12,313.21

FOX/WXDAI price stats on Gnosis

As of July 5, 2026, the current price of FOX token on DEX Honey Swap is $0.004323. FOX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8.04. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,083.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,597.44. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,597.44.

The total transactions of FOX/WXDAI is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

FOX/WXDAI pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004328, captured at 2:12 PM UTC.

The price of converting 1 FOX to USD is $0.004323 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/05/202610:52:30 AMsell$0.1267$0.0043230.12690.00432829.31
0x200...e006
0xe4...2103
07/05/20269:45:35 AMsell$0.002624$0.0043280.0026240.0043280.6063
-
0x57...2251
07/05/20269:43:10 AMsell$0.4606$0.0043290.46060.004329106.39
-
0x0b...a3d5
07/05/20269:40:45 AMsell$0.009189$0.0043330.0091820.004332.12
0xE74...c425
0xde...cb8a
07/05/20269:40:10 AMsell$2.15$0.004332.150.004331496.91
0xE74...c425
0x17...9399
07/05/20269:39:15 AMsell$0.01328$0.0043420.013250.0043313.05
0xE74...c425
0xe9...c596
07/05/20269:39:00 AMsell$0.07527$0.0043420.075090.00433117.33
0xE74...c425
0xfe...2639
07/05/20269:38:45 AMsell$0.5643$0.0043420.56290.004332129.94
0xE74...c425
0x53...a8d6
07/05/20269:35:45 AMsell$0.0002515$0.0043260.00025180.0043320.05812
0xE74...c425
0x33...d249
07/05/20269:35:10 AMsell$0.0005171$0.0043260.00051770.0043320.1195
0xE74...c425
0x50...554c
07/05/20269:35:00 AMsell$0.002664$0.0043260.0026680.0043320.6159
0xE74...c425
0xc5...4295
07/05/20269:33:15 AMsell$0.0002439$0.0043380.00024360.0043320.05623
0xE74...c425
0xb2...db46
07/05/20269:33:05 AMsell$0.001656$0.0043380.0016540.0043320.3819
0xE74...c425
0x18...058a
07/05/20269:32:25 AMsell$0.0003399$0.0043380.00033940.0043320.07834
0xE74...c425
0x96...d0a2
07/05/20269:32:20 AMsell$0.001363$0.0043380.0013610.0043320.3142
0xE74...c425
0x50...3d7d
07/05/20269:30:55 AMsell$0.0003119$0.0043380.00031140.0043320.07189
0xE74...c425
0xcb...a8fc
07/05/20269:29:10 AMsell$0.0002381$0.0043380.00023780.0043320.05489
0xE74...c425
0x0e...9b7c
07/05/20269:28:40 AMsell$0.001312$0.0043380.0013110.0043320.3026
0xE74...c425
0xae...d79c
07/05/20269:28:10 AMsell$0.001615$0.0043380.0016120.0043320.3723
0xE74...c425
0x34...f8df
07/05/20268:36:55 AMsell$4.45$0.0043454.440.0043331,025.17
0xE74...c425
0xce...0ed9