- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.59M
- Pooled WXDAI:
- $13,343.45
FOX/WXDAI price stats on Gnosis
As of October 14, 2026, the current price of FOX token on DEX Honey Swap is $0.005175. FOX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $218.95. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,374.45. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,766.12. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,766.12.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 110 in the last 24 hours, 83 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $218.95 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00516, captured at 4:37 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005175 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:36:30 PM | buy | $0.005027 | $0.005175 | 0.005012 | 0.00516 | 0.9713 | 0x06...79b8 | |
| 10/14/2026 | 4:36:25 PM | buy | $0.006809 | $0.005175 | 0.006789 | 0.00516 | 1.31 | 0x17...cd61 | |
| 10/14/2026 | 4:36:20 PM | buy | $0.2279 | $0.005175 | 0.2272 | 0.00516 | 44.03 | 0x6d...2fe5 | |
| 10/14/2026 | 4:36:20 PM | buy | $2.17 | $0.005174 | 2.16 | 0.005159 | 420.06 | 0xe0...387e | |
| 10/14/2026 | 4:36:20 PM | buy | $0.005593 | $0.005175 | 0.005577 | 0.00516 | 1.08 | 0x07...0870 | |
| 10/14/2026 | 4:36:20 PM | buy | $0.01107 | $0.005175 | 0.01103 | 0.00516 | 2.13 | 0x07...0870 | |
| 10/14/2026 | 4:36:20 PM | buy | $0.0064 | $0.005175 | 0.006381 | 0.00516 | 1.23 | 0x07...0870 | |
| 10/14/2026 | 4:36:20 PM | buy | $0.03563 | $0.005175 | 0.03552 | 0.00516 | 6.88 | 0x07...0870 | |
| 10/14/2026 | 4:36:15 PM | buy | $0.33 | $0.005173 | 0.329 | 0.005157 | 63.8 | 0x4c...970c | |
| 10/14/2026 | 4:36:15 PM | buy | $0.06737 | $0.005173 | 0.06717 | 0.005158 | 13.02 | 0x42...253a | |
| 10/14/2026 | 4:36:15 PM | buy | $0.3967 | $0.005173 | 0.3955 | 0.005158 | 76.69 | 0x15...9534 | |
| 10/14/2026 | 4:36:15 PM | buy | $0.02644 | $0.005173 | 0.02636 | 0.005158 | 5.11 | 0xf5...eb40 | |
| 10/14/2026 | 4:36:15 PM | buy | $1.88 | $0.005172 | 1.88 | 0.005156 | 365.1 | 0x0e...7ba1 | |
| 10/14/2026 | 4:36:15 PM | buy | $0.07778 | $0.005173 | 0.07755 | 0.005158 | 15.03 | 0xc3...ec6d | |
| 10/14/2026 | 4:36:15 PM | sell | $187.84 | $0.005209 | 187.29 | 0.005194 | 36,056.34 | 0x22...8ea4 | |
| 10/14/2026 | 4:36:15 PM | buy | $0.1126 | $0.005172 | 0.1122 | 0.005157 | 21.76 | 0x0f...9c6a | |
| 10/14/2026 | 4:36:15 PM | buy | $3.99 | $0.005169 | 3.98 | 0.005154 | 773.45 | 0x42...cd48 | |
| 10/14/2026 | 2:56:25 PM | sell | $0.0004708 | $0.005265 | 0.0004709 | 0.005267 | 0.08941 | 0xb9...735c | |
| 10/14/2026 | 2:56:25 PM | sell | $0.000565 | $0.005265 | 0.0005652 | 0.005267 | 0.1073 | 0xae...cdfc | |
| 10/14/2026 | 2:40:15 PM | sell | $0.6347 | $0.00528 | 0.6332 | 0.005267 | 120.2 | 0xf6...cc92 |