- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.69M
- Pooled WXDAI:
- $12,872.29
FOX/WXDAI price stats on Gnosis
As of November 1, 2026, the current price of FOX token on DEX Honey Swap is $0.004739. FOX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $198.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,308.56. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,596.16. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,596.16.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 88 in the last 24 hours, 6 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $198.52 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004766, captured at 7:14 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004739 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:13:30 PM | sell | $0.1292 | $0.004739 | 0.13 | 0.004767 | 27.27 | - | 0x25...7d66 |
| 11/01/2026 | 7:13:20 PM | sell | $0.00595 | $0.004739 | 0.005984 | 0.004767 | 1.25 | - | 0x40...cfcb |
| 11/01/2026 | 7:13:30 PM | sell | $0.1038 | $0.004739 | 0.1044 | 0.004767 | 21.9 | - | 0x5b...7eeb |
| 11/01/2026 | 7:13:40 PM | sell | $0.04106 | $0.004739 | 0.0413 | 0.004766 | 8.66 | - | 0x57...d769 |
| 11/01/2026 | 7:13:30 PM | sell | $0.06557 | $0.004739 | 0.06595 | 0.004767 | 13.83 | - | 0xb1...d110 |
| 11/01/2026 | 7:13:30 PM | sell | $0.08298 | $0.004739 | 0.08346 | 0.004767 | 17.5 | - | 0x82...6749 |
| 11/01/2026 | 7:12:50 PM | sell | $0.007531 | $0.004739 | 0.007575 | 0.004767 | 1.58 | - | 0x95...2143 |
| 11/01/2026 | 7:13:30 PM | sell | $0.161 | $0.004739 | 0.1619 | 0.004767 | 33.97 | - | 0x47...9dc3 |
| 11/01/2026 | 7:11:25 PM | sell | $0.0004576 | $0.004739 | 0.0004603 | 0.004767 | 0.09655 | - | 0x1c...1885 |
| 11/01/2026 | 7:10:25 PM | sell | $0.0145 | $0.004739 | 0.01459 | 0.004767 | 3.06 | - | 0xf5...4165 |
| 11/01/2026 | 7:10:40 PM | sell | $0.005154 | $0.004739 | 0.005184 | 0.004767 | 1.08 | - | 0xf9...942a |
| 11/01/2026 | 7:10:05 PM | sell | $0.05876 | $0.004739 | 0.0591 | 0.004767 | 12.39 | - | 0x4b...6dad |
| 11/01/2026 | 7:10:35 PM | sell | $0.005935 | $0.004739 | 0.005969 | 0.004767 | 1.25 | - | 0x79...6dd8 |
| 11/01/2026 | 7:09:50 PM | sell | $0.0876 | $0.00474 | 0.08811 | 0.004767 | 18.48 | - | 0x01...197e |
| 11/01/2026 | 7:07:45 PM | sell | $0.01199 | $0.00474 | 0.01206 | 0.004767 | 2.53 | - | 0x53...4269 |
| 11/01/2026 | 1:36:15 PM | sell | $0.0004801 | $0.00474 | 0.0004829 | 0.004768 | 0.1012 | - | 0x12...31e0 |
| 11/01/2026 | 1:35:50 PM | sell | $0.1062 | $0.00474 | 0.1068 | 0.004768 | 22.4 | 0x2f...d410 | |
| 11/01/2026 | 1:35:35 PM | sell | $2.84 | $0.004741 | 2.86 | 0.004769 | 600.84 | 0x3c...98f1 | |
| 11/01/2026 | 11:52:35 AM | sell | $0.01748 | $0.004742 | 0.01758 | 0.00477 | 3.68 | 0x89...d96a | |
| 11/01/2026 | 11:33:15 AM | sell | $0.0008919 | $0.004742 | 0.0008971 | 0.00477 | 0.188 | 0x84...f518 |