WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004238
Price
0.004205 WXDAI
TVL
$24,193.12
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
23
Buys
21
Sells
2
Volume
14
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.86M
Pooled WXDAI:
$12,001.15

FOX/WXDAI price stats on Gnosis

As of August 6, 2026, the current price of FOX token on DEX Honey Swap is $0.004238. FOX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,366.04. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,193.13. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,193.13.

The total transactions of FOX/WXDAI is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $14.06 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004205, captured at 2:17 AM UTC.

The price of converting 1 FOX to USD is $0.004238 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/05/20266:23:25 PMbuy$0.02385$0.0042380.023660.0042055.62
0x83C...98a0
0x00...9467
08/05/20266:22:25 PMbuy$0.761$0.0042380.7550.004204179.57
0x770...3469
0xa4...ef5a
08/05/20266:21:50 PMbuy$0.66$0.0042370.65480.004204155.75
0x31C...03CE
0xd7...8c26
08/05/20266:21:25 PMbuy$0.7335$0.0042370.72770.004203173.11
0x7F7...C386
0x7d...42f5
08/05/20266:15:40 PMbuy$0.6597$0.0042360.65450.004202155.73
0x1b1...1bc9
0x4a...c77d
08/05/20266:15:40 PMbuy$0.7485$0.0042360.74260.004203176.68
0x150...90C6
0xe1...52e1
08/05/20266:14:50 PMbuy$0.579$0.0042350.57450.004202136.71
0x150...90C6
0x7e...60e4
08/05/20266:05:30 PMbuy$0.5901$0.0042350.58540.004202139.32
0xA96...Cc91
0xd6...b5d9
08/05/20266:04:40 PMbuy$0.0001893$0.0042350.00018780.0042010.0447
0x110...51C6
0x26...2de2
08/05/20265:59:20 PMbuy$0.5158$0.0042350.51170.004201121.8
0x975...B28e
0x65...b8cd
08/05/20265:59:05 PMbuy$0.03352$0.0042340.033250.0042017.91
0x3d5...B929
0x08...001c
08/05/20265:59:05 PMbuy$0.5403$0.0042340.53610.004201127.6
0x90A...d122
0x88...9a85
08/05/20265:53:25 PMbuy$0.7507$0.0042340.74480.0042177.3
0xA96...Cc91
0xe2...7e37
08/05/20265:52:25 PMbuy$1.19$0.0042331.180.0042281.19
0x5Dc...3203
0x44...dafb
08/05/20265:50:45 PMbuy$0.5215$0.0042320.51740.004199123.21
0xA96...Cc91
0x48...b494
08/05/20265:44:30 PMbuy$0.5483$0.0042320.5440.004199129.55
0xe99...A301
0x93...c639
08/05/20265:41:30 PMbuy$0.6935$0.0042320.6880.004198163.87
0x6f3...Cf74
0xa5...4f1d
08/05/20265:40:05 PMbuy$1.25$0.0042311.240.004198297.3
0x744...8A3b
0x9e...784c
08/05/20265:39:50 PMbuy$0.2031$0.004230.20150.00419748.02
0xDa9...A9d8
0xdc...f3be
08/05/20265:39:30 PMbuy$0.7072$0.004230.70160.004197167.17
0xFCC...C8e7
0x04...86c4