WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005147
Price
0.005153 WXDAI
TVL
$26,723.79
MKT CAP
$41.3K
5m
0%
1h
-0.00%
4h
0.88%
24h
-0.54%
Share
TXNS
210
Buys
131
Sells
79
Volume
530
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.59M
Pooled WXDAI:
$13,376.7

FOX/WXDAI price stats on Gnosis

As of October 19, 2026, the current price of FOX token on DEX Honey Swap is $0.005147. FOX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $530.14. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,255.93. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,723.80. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,723.80.

The total transactions of FOX/WXDAI is 210 in the last 24 hours, 131 of which are buy transactions, and 79 are sales transactions.

FOX/WXDAI pool has a trading volume of $530.14 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005153, captured at 10:16 AM UTC.

The price of converting 1 FOX to USD is $0.005147 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/19/202610:06:50 AMsell$0.007263$0.0051470.0072710.0051531.41
0xAF3...c1Df
0xcc...c247
10/19/202610:06:45 AMsell$0.007369$0.0051470.0073770.0051531.43
0xe4E...2D92
0x96...923f
10/19/202610:06:30 AMsell$0.068065$0.0051470.0680740.0051530.0001566
0xe4E...2D92
0x05...4fd3
10/19/20269:56:50 AMsell$0.062603$0.0051470.0626060.0051530.00005058
0x296...6b7a
0xb4...4274
10/19/20269:51:35 AMsell$0.00001492$0.0051470.000014930.0051530.002898
0x296...6b7a
0x11...0ada
10/19/20269:50:40 AMsell$0.00005416$0.0051470.000054220.0051530.01052
0xe4E...2D92
0x45...8b95
10/19/20269:49:40 AMsell$0.003144$0.0051470.0031480.0051530.6109
0xe4E...2D92
0x6c...4202
10/19/20269:49:35 AMsell$0.059407$0.0051470.0594180.0051530.001827
0xE0F...2498
0x12...2a41
10/19/20269:49:35 AMsell$0.059439$0.0051470.059450.0051530.001833
0xcc9...516c
0xbd...9c9d
10/19/20269:47:50 AMsell$0.079356$0.0051470.0793660.0051530.00001817
0xE0F...2498
0xba...9d4f
10/19/20269:42:35 AMsell$0.065139$0.0051470.0651450.0051530.00009984
0x5DA...9ec8
0x39...4012
10/19/20269:42:20 AMsell$0.05703$0.0051470.0570370.0051530.001365
0xa04...0576
0x59...66d1
10/19/20269:39:40 AMsell$0.00007059$0.0051470.000070670.0051530.01371
0xe4E...2D92
0xb2...b3e9
10/19/20269:39:40 AMsell$0.09989$0.0051470.10.00515319.4
0x420...229D
0x8a...621c
10/19/20269:39:40 AMsell$0.06917$0.0051470.069240.00515313.43
0x2E8...3bb5
0xe7...430d
10/19/20269:39:40 AMsell$0.09988$0.0051470.10.00515319.4
0x420...229D
0x3a...7f49
10/19/20269:39:35 AMsell$0.3853$0.0051470.38570.00515374.84
0x4cf...23c5
0xa9...877b
10/19/20269:39:35 AMsell$0.00007026$0.0051470.000070340.0051530.01365
0xD8B...6796
0x88...5c89
10/19/20269:39:25 AMsell$0.0346$0.0051480.034640.0051536.72
0x274...9312
0x7c...b9a1
10/19/20269:39:25 AMsell$2.17$0.0051492.170.005154421.69
0x794...BA6d
0xba...0bbc