Info about FOX-WXDAI pair
- Pooled FOX:
- 2.57M
- Pooled WXDAI:
- $13,406.91
FOX/WXDAI price stats on Gnosis
As of September 19, 2026, the current price of FOX token on DEX Honey Swap is $0.005181. FOX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $273.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,295.77. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,748.36. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,748.36.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 90 in the last 24 hours, 9 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $273.10 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005193, captured at 5:49 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005181 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:20:55 PM | sell | $0.006868 | $0.005181 | 0.006884 | 0.005193 | 1.32 | 0xe7...840d | |
| 09/19/2026 | 12:09:05 PM | sell | $0.063704 | $0.005224 | 0.063682 | 0.005193 | 0.0000709 | 0x1f...a469 | |
| 09/19/2026 | 11:57:30 AM | sell | $0.00001708 | $0.005224 | 0.00001698 | 0.005193 | 0.00327 | 0xc9...30e6 | |
| 09/19/2026 | 11:34:40 AM | sell | $0.00001515 | $0.005224 | 0.00001506 | 0.005193 | 0.002901 | 0x1d...70cb | |
| 09/19/2026 | 11:34:40 AM | sell | $0.051992 | $0.005224 | 0.051981 | 0.005193 | 0.0003814 | 0x1f...8c85 | |
| 09/19/2026 | 11:34:35 AM | sell | $0.081095 | $0.005224 | 0.081089 | 0.005193 | 0.062097 | 0x4d...cd76 | |
| 09/19/2026 | 11:34:35 AM | sell | $0.088308 | $0.005224 | 0.088259 | 0.005193 | 0.05159 | 0xc7...cac4 | |
| 09/19/2026 | 11:34:25 AM | buy | $0.01078 | $0.005256 | 0.01072 | 0.005225 | 2.05 | 0x05...dff8 | |
| 09/19/2026 | 11:34:25 AM | buy | $0.05189 | $0.005256 | 0.05159 | 0.005225 | 9.87 | 0x05...dff8 | |
| 09/19/2026 | 11:34:25 AM | sell | $0.01077 | $0.005224 | 0.01071 | 0.005193 | 2.06 | 0x05...dff8 | |
| 09/19/2026 | 11:34:25 AM | buy | $0.3942 | $0.005256 | 0.3919 | 0.005225 | 75 | 0x05...dff8 | |
| 09/19/2026 | 11:34:25 AM | sell | $0.05164 | $0.005224 | 0.05133 | 0.005193 | 9.88 | 0x05...dff8 | |
| 09/19/2026 | 11:28:50 AM | sell | $0.00002175 | $0.005224 | 0.00002162 | 0.005193 | 0.004164 | 0x32...347d | |
| 09/19/2026 | 11:02:20 AM | sell | $0.00003115 | $0.005224 | 0.00003097 | 0.005193 | 0.005963 | 0x44...3ab2 | |
| 09/19/2026 | 10:27:15 AM | sell | $0.054142 | $0.005221 | 0.05412 | 0.005193 | 0.0007933 | 0x87...0102 | |
| 09/19/2026 | 10:26:40 AM | sell | $0.0000284 | $0.005221 | 0.00002825 | 0.005193 | 0.00544 | 0x1e...1780 | |
| 09/19/2026 | 10:13:20 AM | sell | $0.0118 | $0.005221 | 0.01173 | 0.005193 | 2.25 | 0x5a...3544 | |
| 09/19/2026 | 10:12:50 AM | sell | $0.09178 | $0.005221 | 0.09128 | 0.005193 | 17.57 | 0x74...f1f4 | |
| 09/19/2026 | 10:12:25 AM | sell | $0.0000206 | $0.005221 | 0.00002049 | 0.005193 | 0.003945 | 0xb7...045c | |
| 09/19/2026 | 10:03:15 AM | sell | $0.0000344 | $0.005221 | 0.00003421 | 0.005193 | 0.006587 | 0xe1...d559 |