WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005074
Price
0.005067 WXDAI
TVL
$26,489
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0.02%
24h
-1.36%
Share
TXNS
100
Buys
81
Sells
19
Volume
179
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,227.03

FOX/WXDAI price stats on Gnosis

As of October 24, 2026, the current price of FOX token on DEX Honey Swap is $0.005074. FOX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $178.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,668.39. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,489.00. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,489.00.

The total transactions of FOX/WXDAI is 100 in the last 24 hours, 81 of which are buy transactions, and 19 are sales transactions.

FOX/WXDAI pool has a trading volume of $178.73 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005067, captured at 7:51 AM UTC.

The price of converting 1 FOX to USD is $0.005074 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/24/20266:32:55 AMbuy$0.2336$0.0050740.23330.00506746.04
0xc0A...E6D9
0x99...4bec
10/24/20264:19:10 AMbuy$0.2828$0.0050730.28240.00506755.74
0x6c2...c07c
0x99...792c
10/24/20263:11:15 AMbuy$0.00008353$0.0050730.000083420.0050670.01646
0x77A...CEBb
0xe9...cfc1
10/24/20263:08:55 AMbuy$0.054487$0.0050730.0544810.0050670.0008844
0x77A...CEBb
0xd8...8182
10/24/20263:05:20 AMbuy$0.00084$0.0050730.00083890.0050670.1655
0xd43...6DD5
0xe8...3003
10/24/20263:04:45 AMbuy$0.175$0.0050730.17480.00506734.5
0x0e6...C7c8
0x68...da9d
10/24/20263:04:40 AMbuy$0.1749$0.0050730.17470.00506634.48
0x6bF...b530
0x5a...d991
10/24/20263:04:00 AMbuy$0.3663$0.0050730.36590.00506672.21
0x161...9C32
0x4e...5e85
10/24/20263:03:05 AMbuy$0.0571$0.0050730.057020.00506611.25
0x0a8...342A
0x8d...9ae2
10/24/20261:49:00 AMbuy$0.0116$0.0050730.011590.0050662.28
0x11E...40F2
0xf2...58e9
10/24/20261:33:00 AMbuy$0.0915$0.0050730.091380.00506618.03
0xc0A...E6D9
0x0e...a374
10/24/20261:32:50 AMbuy$1.13$0.0050721.130.005065224.36
0xc0A...E6D9
0x36...82c0
10/24/20261:19:05 AMbuy$0.063238$0.0050720.0632330.0050650.00006384
0xFB0...4Ab5
0x53...2dfd
10/24/20261:19:05 AMbuy$0.054766$0.0050720.054760.0050650.0009397
0x77A...CEBb
0x85...c58d
10/24/20261:11:00 AMbuy$0.2405$0.0050720.24020.00506547.42
0xcCd...51b4
0x0f...3d9a
10/24/20261:10:50 AMbuy$0.1515$0.0050710.15130.00506529.88
0x67D...9B1B
0x0d...19e0
10/24/20261:06:05 AMbuy$0.00001679$0.0050710.000016770.0050650.003312
0xC38...1059
0x1f...1739
10/24/20261:06:05 AMbuy$0.00001701$0.0050710.000016990.0050650.003354
0x161...9C32
0x71...336b
10/24/20261:06:05 AMbuy$0.00001673$0.0050710.000016710.0050650.003299
0x435...63Da
0x6f...25b3
10/24/20261:04:05 AMbuy$0.00001135$0.0050710.000011340.0050650.002238
0x040...9A22
0x1e...3c6a