WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004061
Price
0.00407 WXDAI
TVL
$23,776.78
MKT CAP
$34.9K
5m
0%
1h
0%
4h
-0.12%
24h
0.10%
Share
TXNS
53
Buys
46
Sells
7
Volume
10
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,912.53

FOX/WXDAI price stats on Gnosis

As of July 21, 2026, the current price of FOX token on DEX Honey Swap is $0.004061. FOX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10.30. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,850.66. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,776.79. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,776.79.

The total transactions of FOX/WXDAI is 53 in the last 24 hours, 46 of which are buy transactions, and 7 are sales transactions.

FOX/WXDAI pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00407, captured at 1:21 AM UTC.

The price of converting 1 FOX to USD is $0.004061 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/20/20269:30:30 PMbuy$0.00003107$0.0040610.000031130.004070.007649
0x569...294f
0x21...4a67
07/20/20269:30:25 PMbuy$0.059958$0.0040610.0599790.004070.002451
0x2A8...58F1
0xf4...21d6
07/20/20269:30:25 PMbuy$0.059958$0.0040610.0599790.004070.002451
0xD67...2F70
0xfb...82fc
07/20/20269:30:20 PMbuy$0.052895$0.0040610.05290.004070.0007127
0xE0F...2498
0x65...1b2d
07/20/20268:57:55 PMbuy$0.094232$0.0040610.094240.004070.061041
0xE0F...2498
0xc7...55db
07/20/20266:41:50 PMsell$0.06027$0.0040520.060170.00404514.87
0x0dC...bBCc
0x74...48d8
07/20/20266:14:20 PMbuy$0.286$0.0040640.28640.0040770.38
0x4cf...23c5
0x53...2cea
07/20/20266:13:20 PMbuy$0.3767$0.0040610.37750.00406992.76
0x4cf...23c5
0xb2...6cb7
07/20/20266:10:00 PMbuy$0.01193$0.0040780.01190.0040692.92
0xE74...c425
0x49...973b
07/20/20266:08:30 PMbuy$0.02891$0.0040780.028850.0040697.09
-
0xda...987f
07/20/20266:04:05 PMbuy$0.2155$0.0040710.21540.00406952.94
0xE74...c425
0x11...da33
07/20/20266:02:20 PMbuy$1.57$0.0040641.570.004068388.3
0x5Dc...3203
0xf7...76de
07/20/20265:53:25 PMbuy$0.166$0.0040620.16620.00406740.88
-
0xb7...cee1
07/20/20265:52:35 PMbuy$0.4477$0.0040620.44830.004067110.22
0xE74...c425
0x7d...acfb
07/20/20265:52:20 PMbuy$0.1529$0.0040630.1530.00406737.63
0xE74...c425
0x0c...0602
07/20/20265:31:25 PMbuy$0.059692$0.0040660.0596930.0040670.002383
0xD82...289f
0x68...46c8
07/20/20265:31:20 PMbuy$0.053106$0.0040660.0531060.0040670.0007639
0xE0F...2498
0x12...fc94
07/20/20264:38:20 PMbuy$0.00006167$0.0040670.000061660.0040670.01516
0xD4a...109c
0x50...ad9e
07/20/20264:38:10 PMbuy$0.00002486$0.0040670.000024860.0040670.006114
0x110...51C6
0x0b...c7c1
07/20/20264:38:10 PMbuy$0.00002486$0.0040670.000024860.0040670.006114
0xD67...2F70
0x96...2c0a