WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005437
Price
0.005448 WXDAI
TVL
$27,429.96
MKT CAP
$43.4K
5m
0%
1h
0%
4h
-0.26%
24h
-0.37%
Share
TXNS
87
Buys
58
Sells
29
Volume
8
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.51M
Pooled WXDAI:
$13,741.26

FOX/WXDAI price stats on Gnosis

As of October 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005437. FOX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8.27. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,432.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,429.97. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,429.97.

The total transactions of FOX/WXDAI is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

FOX/WXDAI pool has a trading volume of $8.27 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005448, captured at 11:44 AM UTC.

The price of converting 1 FOX to USD is $0.005437 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/01/20268:54:50 AMsell$0.051504$0.0054370.0515060.0054480.0002765
0xa04...0576
0xc9...4a0f
10/01/20268:34:15 AMsell$0.03747$0.0054740.03730.0054486.84
0xb53...3988
0xa3...4fde
10/01/20268:33:45 AMsell$0.02696$0.0054740.026830.0054484.92
0x15e...3591
0x96...0353
10/01/20268:32:20 AMsell$0.02115$0.0054680.021070.0054483.86
0x107...1e05
0xf2...bb1a
10/01/20268:32:15 AMsell$0.004098$0.0054680.0040820.0054480.7493
0x5DA...9ec8
0x84...7a18
10/01/20268:28:00 AMsell$0.05837$0.0054690.058140.00544810.67
0x0e6...C7c8
0x3b...dbac
10/01/20268:13:50 AMsell$0.01599$0.0054460.0160.0054482.93
0x014...68B7
0x59...34b1
10/01/20268:13:30 AMsell$0.1259$0.0054460.1260.00544823.12
0x062...eF2B
0xc4...a631
10/01/20267:04:25 AMbuy$0.00001898$0.0054520.000019080.0054810.003482
0x519...3dD0
0x96...7e73
10/01/20267:02:45 AMbuy$0.0006089$0.0054520.00061220.0054810.1116
0xf54...A4cB
0xdf...22db
10/01/20266:48:05 AMbuy$0.006559$0.0054520.0065940.0054811.2
0x044...7c1F
0x22...50c7
10/01/20266:33:20 AMbuy$0.2579$0.0054520.25930.00548147.31
0x4cf...23c5
0xae...04b9
10/01/20266:33:15 AMbuy$0.09881$0.0054520.099340.00548118.12
0x5DA...9ec8
0xb0...b106
10/01/20265:58:20 AMbuy$0.00007382$0.0054520.000074220.0054810.01354
0xa74...AddA
0xca...91b2
10/01/20265:15:55 AMbuy$0.054876$0.0054520.0549020.0054810.0008943
0xa04...0576
0x7e...239d
10/01/20265:15:45 AMbuy$0.00004978$0.0054520.000050050.0054810.009132
0xa14...c905
0x9d...612c
10/01/20265:15:40 AMbuy$0.00003905$0.0054520.000039260.0054810.007163
0xE0F...2498
0x0e...d02b
10/01/20265:02:05 AMbuy$0.0002628$0.0054520.00026420.0054810.0482
0x5DA...9ec8
0xaf...7998
10/01/20265:01:55 AMbuy$0.0000446$0.0054520.000044840.0054810.008182
0x66b...9Bf6
0x2b...7424
10/01/20265:00:40 AMbuy$0.00004978$0.0054520.000050050.0054810.009132
0xa14...c905
0xb5...00cd