- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.36M
- Pooled WXDAI:
- $25,310.72
FOX/WXDAI price stats on Gnosis
As of October 29, 2025, the current price of FOX token on DEX Honey Swap is $0.01865. FOX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $82.12. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $284,047.39. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $50,843.65. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $50,843.65.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 59 in the last 24 hours, 6 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $82.12 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01857, captured at 3:43 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01865 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:15:20 PM | sell | $0.04023 | $0.01865 | 0.04005 | 0.01857 | 2.15 | 0x8a...8051 | |
| 10/29/2025 | 3:15:20 PM | sell | $0.1792 | $0.01865 | 0.1784 | 0.01857 | 9.6 | 0x3a...d51f | |
| 10/29/2025 | 9:45:20 AM | sell | $0.02491 | $0.01859 | 0.02488 | 0.01857 | 1.33 | 0x27...ad83 | |
| 10/29/2025 | 6:06:55 AM | buy | $0.8931 | $0.01854 | 0.9 | 0.01868 | 48.16 | 0x08...46a7 | |
| 10/29/2025 | 5:43:05 AM | buy | $0.4975 | $0.01859 | 0.5 | 0.01868 | 26.75 | 0x27...31c3 | |
| 10/29/2025 | 5:41:30 AM | buy | $1.59 | $0.01859 | 1.6 | 0.01868 | 85.63 | 0x85...f60b | |
| 10/29/2025 | 5:40:00 AM | buy | $1.74 | $0.01857 | 1.75 | 0.01868 | 93.87 | 0x80...3eaf | |
| 10/29/2025 | 5:35:40 AM | buy | $0.6961 | $0.01857 | 0.7 | 0.01867 | 37.47 | 0x73...3aa1 | |
| 10/29/2025 | 5:34:35 AM | buy | $1.29 | $0.01858 | 1.3 | 0.01867 | 69.6 | 0x1d...0e9a | |
| 10/28/2025 | 9:10:30 PM | sell | $0.01006 | $0.01861 | 0.01003 | 0.01856 | 0.5405 | 0x15...dfc4 | |
| 10/28/2025 | 9:09:30 PM | sell | $1.28 | $0.01851 | 1.29 | 0.01856 | 69.48 | 0xb0...18e4 | |
| 10/28/2025 | 9:08:25 PM | sell | $11.06 | $0.01852 | 11.09 | 0.01857 | 597.12 | 0x24...dd10 | |
| 10/28/2025 | 9:06:00 PM | sell | $0.6989 | $0.01855 | 0.7001 | 0.01858 | 37.67 | 0xe0...f9b6 | |
| 10/28/2025 | 8:32:55 PM | sell | $1.57 | $0.01866 | 1.57 | 0.01858 | 84.55 | 0x53...8c01 | |
| 10/28/2025 | 8:32:10 PM | sell | $1.31 | $0.01867 | 1.3 | 0.01859 | 70.46 | 0xc9...942e | |
| 10/28/2025 | 8:31:00 PM | sell | $0.7031 | $0.01867 | 0.7001 | 0.01859 | 37.65 | 0xe4...165a | |
| 10/28/2025 | 8:30:20 PM | sell | $1.61 | $0.01867 | 1.6 | 0.01859 | 86.27 | 0xe6...2963 | |
| 10/28/2025 | 8:29:30 PM | sell | $1.3 | $0.01867 | 1.3 | 0.01859 | 69.94 | 0xb7...f8af | |
| 10/28/2025 | 8:26:55 PM | sell | $4.24 | $0.01868 | 4.22 | 0.0186 | 227.34 | 0x4e...5e0a | |
| 10/28/2025 | 8:25:35 PM | sell | $0.7032 | $0.01868 | 0.7001 | 0.0186 | 37.63 | 0x6d...8aa5 |