WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005412
Price
0.005419 WXDAI
TVL
$27,393.76
MKT CAP
$43.2K
5m
0%
1h
0%
4h
-0.04%
24h
-0.15%
Share
TXNS
23
Buys
1
Sells
22
Volume
10
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,713.63

FOX/WXDAI price stats on Gnosis

As of October 11, 2026, the current price of FOX token on DEX Honey Swap is $0.005412. FOX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10.42. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,229.02. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,393.77. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,393.77.

The total transactions of FOX/WXDAI is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

FOX/WXDAI pool has a trading volume of $10.42 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005419, captured at 1:42 PM UTC.

The price of converting 1 FOX to USD is $0.005412 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/11/202610:38:50 AMsell$0.01857$0.0054120.01860.0054193.43
0x0a8...342A
0x42...f3d1
10/11/202610:38:20 AMsell$2.01$0.0054132.010.005419372.52
0x6e5...1C43
0x1b...a244
10/11/20266:55:50 AMsell$1.44$0.0054141.440.005421266.12
0xC13...dB00
0x62...be3c
10/11/20265:50:30 AMsell$0.00002039$0.0054150.000020420.0054210.003766
0xa04...0576
0x6b...2039
10/11/20265:48:10 AMsell$0.00005531$0.0054150.000055370.0054210.01021
0xE0F...2498
0x4d...5c4e
10/11/20264:48:25 AMsell$1.39$0.0054151.390.005422257.91
0x043...F0D0
0xae...8fa0
10/11/20264:47:50 AMsell$0.0003499$0.0054160.00035030.0054220.06461
0xe7c...B5ca
0xa6...26d9
10/11/20264:44:50 AMsell$1.24$0.0054161.240.005423229.63
0x6C3...64f7
0x80...0d3b
10/11/20262:58:40 AMsell$0.061449$0.0054170.0614510.0054230.00002676
0xE0F...2498
0x22...ac5e
10/11/202612:53:00 AMsell$0.5689$0.0054170.56960.005424105.02
0x7DC...F022
0xde...bd68
10/11/202612:52:55 AMsell$0.604$0.0054170.60480.005424111.49
0x662...a6Ff
0xa6...7b5a
10/11/202612:52:40 AMsell$0.06274$0.0054180.0627440.0054240.00005058
0xE0F...2498
0x5a...80b3
10/11/202612:14:55 AMsell$0.064844$0.0054180.064850.0054240.00008941
0xE0F...2498
0x0f...c80d
10/11/202612:13:30 AMsell$0.0008711$0.0054180.00087210.0054240.1607
0x371...7172
0x56...d8ec
10/11/202612:13:20 AMsell$0.001294$0.0054180.0012950.0054240.2388
0xE0F...2498
0x7a...29d1
10/10/202611:56:00 PMsell$0.051878$0.0054180.0518810.0054240.0003467
0xE0F...2498
0xbf...5736
10/10/202610:00:55 PMbuy$0.0002782$0.005450.00027850.0054570.05103
0x2E8...3bb5
0x75...7db0
10/10/20269:59:30 PMsell$0.8034$0.0054180.80430.005425148.27
0x0e6...C7c8
0xed...aa36
10/10/20269:59:20 PMsell$0.7126$0.0054190.71350.005425131.5
0xd90...5D50
0x11...a7f6
10/10/20269:57:55 PMsell$0.606$0.0054190.60680.005426111.82
0x511...ee5f
0x4a...f6b0