WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005053
Price
0.005061 WXDAI
TVL
$26,389.71
MKT CAP
$40.4K
5m
0%
1h
0.04%
4h
-0.12%
24h
-2.36%
Share
TXNS
140
Buys
114
Sells
26
Volume
388
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,214.98

FOX/WXDAI price stats on Gnosis

As of October 15, 2026, the current price of FOX token on DEX Honey Swap is $0.005053. FOX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $388.22. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,398.06. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,389.71. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,389.71.

The total transactions of FOX/WXDAI is 140 in the last 24 hours, 114 of which are buy transactions, and 26 are sales transactions.

FOX/WXDAI pool has a trading volume of $388.22 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005061, captured at 4:21 PM UTC.

The price of converting 1 FOX to USD is $0.005053 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/15/20264:09:35 PMbuy$0.055336$0.0050530.0553440.0050610.001055
0xcDe...5DaE
0x45...c37f
10/15/20263:42:40 PMbuy$0.005806$0.0050670.0057990.0050611.14
0x14c...bF1f
0x57...aba8
10/15/20263:41:45 PMbuy$0.518$0.0050610.5180.00506102.36
0x90A...d122
0x06...e842
10/15/20263:39:30 PMbuy$1.06$0.0050561.060.00506211.42
0x707...FeBa
0x12...78b7
10/15/20263:25:15 PMbuy$0.0001344$0.0050740.0001340.0050590.02648
0x2E8...3bb5
0x36...4435
10/15/20263:20:30 PMbuy$0.00005227$0.0050740.000052120.0050590.0103
0x02E...5A65
0x36...da2a
10/15/20263:20:00 PMbuy$0.003161$0.0050720.0031530.0050590.6231
0xD8f...026f
0x7b...e989
10/15/20263:17:25 PMbuy$0.5754$0.0050350.57820.005059114.29
0xB84...0894
0x9d...9569
10/15/20263:14:25 PMbuy$0.0002311$0.0050520.00023140.0050590.04574
0x557...D68c
0xc1...924d
10/15/20263:14:25 PMbuy$0.002033$0.0050520.0020360.0050590.4024
0x8F1...5136
0x3a...eb2a
10/15/20263:13:05 PMbuy$1.96$0.0050511.960.005058388.75
0xD1C...2655
0xd9...466a
10/15/20263:06:35 PMbuy$0.008163$0.005050.0081750.0050581.61
0x14c...bF1f
0xaa...6e6b
10/15/20263:04:35 PMbuy$0.8083$0.0050410.8110.005057160.35
0xaCE...E6CB
0xe5...ded0
10/15/20263:04:05 PMbuy$0.534$0.0050390.53590.005057105.97
0xAfE...F82C
0xac...eca0
10/15/20262:57:05 PMbuy$1.05$0.0050521.050.005056208.47
0x4ca...77f6
0xe4...ff36
10/15/20262:46:20 PMbuy$0.061337$0.0050650.0613350.0050560.0000264
0xE0F...2498
0x9f...d95d
10/15/20262:44:55 PMbuy$0.00005226$0.0050650.000052170.0050560.01031
0x2E8...3bb5
0x5a...31a9
10/15/202612:15:00 PMbuy$0.063657$0.0050590.0636550.0050560.00007229
0xE0F...2498
0xf2...3d4e
10/15/202612:14:30 PMbuy$0.00001362$0.0050590.000013610.0050560.002692
0xE0F...2498
0x71...047a
10/15/202612:05:40 PMsell$0.006663$0.0050290.0066580.0050251.32
0x037...8dE3
0xc5...a457