WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004815
Price
0.004812 WXDAI
TVL
$25,741.55
MKT CAP
$39.6K
5m
-0.30%
1h
-1.69%
4h
-3.59%
24h
-3.28%
Share
TXNS
130
Buys
65
Sells
65
Volume
592
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.68M
Pooled WXDAI:
$12,863.42

FOX/WXDAI price stats on Gnosis

As of September 15, 2026, the current price of FOX token on DEX Honey Swap is $0.004815. FOX price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $592.38. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,581.01. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,741.56. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,741.56.

The total transactions of FOX/WXDAI is 130 in the last 24 hours, 65 of which are buy transactions, and 65 are sales transactions.

FOX/WXDAI pool has a trading volume of $592.38 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004812, captured at 4:36 PM UTC.

The price of converting 1 FOX to USD is $0.004815 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/15/20264:34:45 PMbuy$0.0001757$0.0048150.00017560.0048120.03648
0xdf2...da35
0x14...eaf9
09/15/20264:29:15 PMbuy$0.009844$0.0048150.0098390.0048122.04
0x39c...b40D
0x3c...214d
09/15/20264:29:00 PMbuy$0.04666$0.0048150.046630.0048129.69
0x50B...272a
0x24...1f15
09/15/20264:28:30 PMbuy$0.2434$0.0048290.24250.00481250.4
0x014...68B7
0x8e...5863
09/15/20264:26:25 PMbuy$0.00005467$0.0048290.000054470.0048120.01132
0x708...674c
0xc9...3710
09/15/20264:26:25 PMbuy$0.057348$0.0048290.0573210.0048120.001521
0xa74...AddA
0x2c...7575
09/15/20264:26:25 PMbuy$0.00003217$0.0048290.000032050.0048120.006661
0x9D6...E149
0x4f...5019
09/15/20264:24:05 PMbuy$0.02585$0.0048290.025760.0048125.35
0x2E8...3bb5
0x1f...c7c8
09/15/20264:24:05 PMbuy$0.002386$0.0048290.0023780.0048120.4941
0x2E8...3bb5
0x7a...f9af
09/15/20264:24:05 PMbuy$0.0005124$0.0048290.00051060.0048120.1061
0x2E8...3bb5
0x46...2b9f
09/15/20264:24:05 PMbuy$0.006726$0.0048290.0067020.0048121.39
0x14c...bF1f
0x7b...aead
09/15/20264:24:00 PMbuy$1.47$0.0048151.470.004811305.96
0x794...BA6d
0xa5...8094
09/15/20264:24:00 PMbuy$0.00001453$0.0048160.000014520.0048120.003017
0x2E8...3bb5
0xbf...1b52
09/15/20264:24:00 PMbuy$0.1084$0.0048160.10830.00481222.51
0x31e...6AdF
0x0a...9edc
09/15/20264:24:00 PMbuy$0.054871$0.0048160.0548660.0048120.001011
0x2E8...3bb5
0xf7...c946
09/15/20264:24:00 PMbuy$0.2406$0.0048160.24040.00481249.96
0x2E8...3bb5
0x02...1b47
09/15/20264:24:00 PMbuy$0.0004846$0.0048160.00048420.0048120.1006
0x2E8...3bb5
0x59...d9b9
09/15/20264:24:00 PMbuy$0.0001468$0.0048160.00014660.0048120.03048
0x2E8...3bb5
0xcb...4ac2
09/15/20264:24:00 PMbuy$0.0004125$0.0048160.00041210.0048120.08564
0x2E8...3bb5
0x46...f6b2
09/15/20264:23:55 PMbuy$0.3689$0.0048150.36860.0048176.62
0x775...8879
0xa2...5c11