WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005363
Price
0.005365 WXDAI
TVL
$27,257.94
MKT CAP
$42.8K
5m
-0.30%
1h
-0.22%
4h
-0.86%
24h
-0.47%
Share
TXNS
124
Buys
88
Sells
36
Volume
30
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.53M
Pooled WXDAI:
$13,634.97

FOX/WXDAI price stats on Gnosis

As of September 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005363. FOX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $30.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,838.54. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,257.95. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,257.95.

The total transactions of FOX/WXDAI is 124 in the last 24 hours, 88 of which are buy transactions, and 36 are sales transactions.

FOX/WXDAI pool has a trading volume of $30.10 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005365, captured at 3:59 PM UTC.

The price of converting 1 FOX to USD is $0.005363 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/29/20263:59:15 PMsell$0.14$0.0053630.14010.00536526.11
0xc0A...E6D9
0x1f...75c7
09/29/20263:54:45 PMsell$0.137$0.0053740.13680.00536625.5
0x0dC...bBCc
0x8e...6c80
09/29/20263:54:15 PMsell$0.007948$0.0053830.0079220.0053661.47
0x14c...bF1f
0x1d...a5b2
09/29/20263:53:20 PMsell$0.1835$0.0053790.1830.00536634.11
0x185...C183
0x38...5398
09/29/20263:34:15 PMsell$0.0002662$0.0053650.00026630.0053660.04962
0xa04...0576
0xf5...b9c9
09/29/20263:34:10 PMsell$0.051812$0.0053650.0518130.0053660.0003378
0x5DA...9ec8
0xcb...02b8
09/29/20263:34:05 PMsell$0.051467$0.0053650.0514670.0053660.0002735
0x5DA...9ec8
0x77...092f
09/29/20263:27:40 PMsell$0.6649$0.0053740.66390.005366123.72
0x954...639e
0xf1...b644
09/29/20263:24:50 PMsell$0.6895$0.0053750.68850.005367128.28
0xBc0...2495
0xcf...957b
09/29/20263:22:55 PMsell$0.1541$0.005370.1540.00536728.69
0x19d...2f7D
0x96...accc
09/29/20263:20:25 PMsell$0.2593$0.005370.25910.00536748.28
0x0fF...a8cF
0xf1...656c
09/29/20263:15:55 PMsell$0.1643$0.0053680.16430.00536730.61
0x50B...272a
0x79...1bc3
09/29/20263:13:30 PMsell$0.04527$0.0053750.045210.0053678.42
0x2E8...3bb5
0x76...4f17
09/29/202612:36:10 PMbuy$0.00008502$0.0053920.000085140.00540.01576
0xcDe...5DaE
0x25...30c0
09/29/202612:12:55 PMbuy$0.0004966$0.005410.00049570.00540.0918
0xa14...c905
0xa2...568b
09/29/202610:31:35 AMbuy$0.00002707$0.0053870.000027140.00540.005026
0x5DA...9ec8
0xe9...590b
09/29/202610:12:10 AMbuy$2.48$0.0053852.480.005399461.02
0xBaa...Ae36
0x67...f249
09/29/202610:08:35 AMbuy$0.1838$0.0053840.18430.00539834.14
0x2E8...3bb5
0xec...d166
09/29/202610:02:05 AMbuy$0.5011$0.0053830.50250.00539793.09
0x598...4F41
0x2b...2c73
09/29/20269:53:40 AMbuy$0.05266$0.0053850.052770.0053979.77
0x2E8...3bb5
0xe7...d562