WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004979
Price
0.004993 WXDAI
TVL
$26,207.02
MKT CAP
$40.6K
5m
0%
1h
0%
4h
-0.09%
24h
3.11%
Share
TXNS
140
Buys
53
Sells
87
Volume
402
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.62M
Pooled WXDAI:
$13,139.88

FOX/WXDAI price stats on Gnosis

As of September 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004979. FOX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $401.53. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,646.53. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,207.03. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,207.03.

The total transactions of FOX/WXDAI is 140 in the last 24 hours, 53 of which are buy transactions, and 87 are sales transactions.

FOX/WXDAI pool has a trading volume of $401.53 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004993, captured at 9:13 AM UTC.

The price of converting 1 FOX to USD is $0.004979 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/12/20268:35:45 AMsell$0.7101$0.0049790.7120.004993142.61
0x5fa...0f1D
0xf4...7471
09/12/20266:28:00 AMsell$0.054435$0.0049980.054430.0049930.0008872
0xE0F...2498
0x27...2088
09/12/20264:52:35 AMsell$0.006906$0.0049830.006920.0049931.38
0x39c...b40D
0x16...faa3
09/12/20264:52:10 AMsell$0.2064$0.0049830.20680.00499341.41
0xC9c...45c1
0x11...507c
09/12/20264:10:25 AMsell$0.09985$0.0049850.10.00499320.02
0x4cf...23c5
0x6f...3202
09/12/20261:02:10 AMsell$0.00001518$0.0050010.000015160.0049930.003036
0xE0F...2498
0x04...d9e4
09/12/202612:34:35 AMsell$0.00001271$0.0049930.000012710.0049930.002545
0xE0F...2498
0x97...2965
09/12/202612:09:25 AMsell$0.2004$0.0049930.20040.00499340.13
0x05C...97C6
0x3f...81ac
09/12/202612:09:05 AMsell$0.1347$0.0049930.13470.00499326.97
0x0C9...d1ee
0xc0...61b3
09/11/202611:31:20 PMsell$0.00003197$0.0049930.000031980.0049930.006404
0xE0F...2498
0x33...620d
09/11/202610:53:20 PMsell$0.5217$0.0049930.52180.004994104.49
0xc0A...E6D9
0x21...18bb
09/11/202610:40:20 PMsell$0.0001533$0.004990.00015350.0049940.03073
0xE0F...2498
0x47...a1bc
09/11/202610:03:05 PMsell$0.006948$0.0049940.0069480.0049941.39
0x037...8dE3
0xae...27af
09/11/202610:01:20 PMsell$0.008175$0.0049910.0081790.0049941.63
0x0B0...356E
0xbe...32d9
09/11/202610:01:00 PMsell$0.7322$0.0050.73130.004994146.43
0x6f3...Cf74
0x76...fa26
09/11/202610:00:20 PMsell$0.8118$0.0050110.80910.004995161.99
0xd5E...0892
0x8c...62d4
09/11/20269:56:50 PMsell$0.6007$0.0050140.59840.004995119.78
0xB84...0894
0xa3...22cc
09/11/20269:56:15 PMsell$0.009163$0.0049970.009160.0049951.83
0x19d...2f7D
0x27...f240
09/11/20269:55:50 PMsell$0.7441$0.0050.74340.004996148.8
0x90A...d122
0x38...9139
09/11/20269:55:15 PMsell$0.5508$0.0050110.54910.004996109.9
0xA96...Cc91
0x8c...2893