WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006175
Price
0.006185 WXDAI
TVL
$29,236.94
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
41
Buys
32
Sells
9
Volume
155
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.37M
Pooled WXDAI:
$14,641.42

FOX/WXDAI price stats on Gnosis

As of May 17, 2026, the current price of FOX token on DEX Honey Swap is $0.006175. FOX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $154.56. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $48,761.22. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,236.95. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,236.95.

The total transactions of FOX/WXDAI is 41 in the last 24 hours, 32 of which are buy transactions, and 9 are sales transactions.

FOX/WXDAI pool has a trading volume of $154.56 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006185, captured at 10:07 AM UTC.

The price of converting 1 FOX to USD is $0.006175 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/17/202612:00:20 AMbuy$0.057438$0.0061750.0574490.0061850.001204
0xab1...3477
0x16...1d6f
05/17/202612:00:10 AMbuy$0.053748$0.0061750.0537540.0061850.000607
0x110...51C6
0xec...7b8c
05/16/20263:58:05 PMbuy$0.05006$0.0061930.050.0061858.08
0x000...Ed4d
0xd4...2712
05/16/20263:25:45 PMbuy$0.000938$0.0061930.00093680.0061850.1514
0x273...dB56
0xd8...a94a
05/16/20263:25:40 PMbuy$0.0006085$0.0061930.00060780.0061850.09826
0xef1...E4Ca
0x77...590d
05/16/20263:25:35 PMbuy$0.0001067$0.0061930.00010650.0061850.01723
0x90F...8002
0x77...3be6
05/16/20263:25:10 PMbuy$0.0005999$0.0061930.00059920.0061850.09687
-
0xf8...10cb
05/16/20263:25:05 PMbuy$0.0001333$0.0061930.00013320.0061850.02153
-
0xb5...ad85
05/16/20263:25:15 PMbuy$0.00003754$0.0061930.000037490.0061850.006061
-
0x66...7c73
05/16/20263:25:00 PMbuy$0.003287$0.0061930.0032830.0061850.5308
0x90F...8002
0x8a...8e97
05/16/20263:24:55 PMbuy$0.0004473$0.0061930.00044680.0061850.07223
0x90F...8002
0x01...2218
05/16/20263:24:50 PMbuy$0.004996$0.0061930.004990.0061850.8068
0x90F...8002
0x63...7ca2
05/16/20263:24:45 PMbuy$0.001032$0.0061930.0010310.0061850.1666
0x90F...8002
0x5a...f152
05/16/20263:24:35 PMbuy$0.007543$0.0061930.0075340.0061851.21
0x90F...8002
0x4a...6ee4
05/16/20263:24:30 PMbuy$0.01277$0.0061930.012750.0061852.06
0x164...8847
0x9c...daa7
05/16/20263:24:25 PMbuy$0.004205$0.0061930.00420.0061850.6791
0x90F...8002
0xb7...4468
05/16/20263:24:05 PMbuy$0.006027$0.0061930.006020.0061850.9732
-
0x87...e361
05/16/20263:24:05 PMbuy$0.01531$0.0061930.015290.0061852.47
-
0x44...a5bb
05/16/20263:23:55 PMbuy$0.004554$0.0061930.0045480.0061850.7354
0x90F...8002
0xb0...599c
05/16/20263:23:30 PMsell$8.65$0.0061598.640.0061521,404.91
0x0E9...1E66
0xf4...cbdd