Info about FOX-WXDAI pair
- Pooled FOX:
- 2.59M
- Pooled WXDAI:
- $13,461.18
FOX/WXDAI price stats on Gnosis
As of June 3, 2026, the current price of FOX token on DEX Honey Swap is $0.005212. FOX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $479.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,950.85. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,902.27. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,902.27.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 197 in the last 24 hours, 124 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $479.81 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005216, captured at 11:45 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005212 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:39:20 PM | buy | $0.00005054 | $0.005212 | 0.00005057 | 0.005216 | 0.009696 | 0x97...92e5 | |
| 06/03/2026 | 10:39:15 PM | buy | $0.0001743 | $0.005213 | 0.0001744 | 0.005216 | 0.03343 | 0x35...b4f6 | |
| 06/03/2026 | 10:39:15 PM | buy | $0.0001743 | $0.005213 | 0.0001744 | 0.005216 | 0.03343 | 0x97...e609 | |
| 06/03/2026 | 10:39:10 PM | buy | $0.00005067 | $0.005213 | 0.00005069 | 0.005216 | 0.009719 | 0x81...3197 | |
| 06/03/2026 | 10:16:20 PM | buy | $0.001554 | $0.005226 | 0.001552 | 0.005216 | 0.2975 | 0xd9...a3d8 | |
| 06/03/2026 | 9:49:10 PM | buy | $0.1528 | $0.005203 | 0.1529 | 0.005207 | 29.37 | - | 0x70...44e5 |
| 06/03/2026 | 9:49:20 PM | buy | $3.83 | $0.005205 | 3.84 | 0.005209 | 737.41 | - | 0xc8...cde2 |
| 06/03/2026 | 9:49:10 PM | buy | $0.4995 | $0.005203 | 0.5 | 0.005207 | 96 | 0x60...5d15 | |
| 06/03/2026 | 9:48:40 PM | buy | $2.19 | $0.005179 | 2.2 | 0.005206 | 422.94 | 0xed...0014 | |
| 06/03/2026 | 9:45:15 PM | buy | $0.237 | $0.005201 | 0.2372 | 0.005205 | 45.57 | - | 0x79...98fb |
| 06/03/2026 | 9:45:10 PM | buy | $0.03297 | $0.005201 | 0.033 | 0.005205 | 6.34 | - | 0x74...dcc4 |
| 06/03/2026 | 9:44:10 PM | buy | $0.01684 | $0.005201 | 0.01686 | 0.005205 | 3.23 | - | 0xa7...bc22 |
| 06/03/2026 | 9:44:15 PM | buy | $0.08435 | $0.005201 | 0.08442 | 0.005205 | 16.21 | 0x87...db53 | |
| 06/03/2026 | 9:43:45 PM | buy | $3.37 | $0.00519 | 3.38 | 0.005204 | 650.47 | 0x0d...2d67 | |
| 06/03/2026 | 9:43:35 PM | buy | $0.008384 | $0.005206 | 0.008378 | 0.005202 | 1.61 | 0x09...e718 | |
| 06/03/2026 | 9:43:20 PM | buy | $0.0137 | $0.005196 | 0.01372 | 0.005202 | 2.63 | 0x21...b92d | |
| 06/03/2026 | 9:36:45 PM | buy | $0.009911 | $0.005207 | 0.009902 | 0.005202 | 1.9 | 0xac...463b | |
| 06/03/2026 | 9:35:10 PM | buy | $0.2157 | $0.005201 | 0.2157 | 0.005202 | 41.47 | 0x0e...599d | |
| 06/03/2026 | 9:33:00 PM | buy | $0.00002998 | $0.0052 | 0.00002998 | 0.005201 | 0.005765 | - | 0x16...a87c |
| 06/03/2026 | 9:32:55 PM | buy | $0.00007869 | $0.005186 | 0.00007891 | 0.005201 | 0.01517 | 0x9a...1380 |