WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007947
Price
0.007959 WXDAI
TVL
$33,317.41
MKT CAP
$77K
5m
0%
1h
0.33%
4h
-1.59%
24h
-2.29%
Share
TXNS
227
Buys
63
Sells
164
Volume
477
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.1M
Pooled WXDAI:
$16,684.52

FOX/WXDAI price stats on Gnosis

As of February 4, 2026, the current price of FOX token on DEX Honey Swap is $0.007947. FOX price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $476.73. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,002.07. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,317.41. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,317.41.

The total transactions of FOX/WXDAI is 227 in the last 24 hours, 63 of which are buy transactions, and 164 are sales transactions.

FOX/WXDAI pool has a trading volume of $476.73 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007959, captured at 2:42 AM UTC.

The price of converting 1 FOX to USD is $0.007947 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
02/04/20261:45:35 AMbuy$4.39$0.0079474.390.007959552.5
0x852...49cC
0x83...6238
02/04/20261:20:10 AMbuy$8.98$0.0079229.010.0079531,133.89
0xEe6...a916
0x63...2e85
02/04/20261:17:00 AMbuy$0.38$0.0079350.38060.00794847.88
0x90F...8002
0x25...0db3
02/04/20261:15:20 AMbuy$0.02053$0.0079350.020560.0079482.58
0x679...1111
0x8f...c217
02/04/20261:15:10 AMbuy$4.05$0.0079334.050.007946510.63
0xEfA...495d
0xb8...4886
02/04/20261:10:20 AMbuy$0.08022$0.0079350.080320.00794410.11
0x054...3333
0x8e...e148
02/04/20261:06:30 AMbuy$0.2556$0.0079370.25580.00794432.2
0x90F...8002
0x9a...5c97
02/04/20261:05:30 AMbuy$0.03005$0.0079260.030120.0079443.79
0xf02...EEEE
0xeb...de95
02/04/20261:05:15 AMbuy$5.21$0.0079235.220.007941657.96
0xEfA...495d
0x7e...a683
02/04/20261:05:10 AMbuy$0.09369$0.0079210.093910.00793911.82
0x76b...8888
0xb0...5aeb
02/04/20261:04:55 AMbuy$0.4988$0.007920.50.00793862.98
0x000...80EF
0x74...a473
02/04/202612:43:40 AMbuy$0.01004$0.0079390.010040.0079381.26
0x679...1111
0x0b...5da8
02/04/202612:43:35 AMbuy$0.1215$0.0079290.12170.00793815.33
0xE39...Ef1D
0xf5...4e3d
02/04/202612:43:35 AMbuy$0.6418$0.0079290.64250.00793880.94
0x051...6666
0xfb...0d2a
02/04/202612:43:30 AMsell$157.61$0.007953157.850.00796519,817.8
0x8CC...5186
0x6a...ff65
02/03/202611:08:35 PMsell$0.0002544$0.0080560.00025390.008040.03158
0x888...Cf3D
0x97...e301
02/03/202611:08:30 PMsell$0.01006$0.0080610.010040.008041.24
0x054...3333
0xfa...5ff8
02/03/202611:06:55 PMsell$0.02014$0.0080610.020090.008042.49
0xceC...2222
0x0e...820a
02/03/202611:04:15 PMsell$0.02019$0.008080.020090.008042.49
0xa39...ffff
0xcf...6071
02/03/202611:02:20 PMsell$0.00003812$0.0080580.000038040.008040.004731
0x888...Cf3D
0xe2...918e