WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00558
Price
0.005574 WXDAI
TVL
$27,757.87
MKT CAP
$44.6K
5m
0%
1h
0.06%
4h
-2.69%
24h
-4.65%
Share
TXNS
117
Buys
77
Sells
40
Volume
534
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.49M
Pooled WXDAI:
$13,866.29

FOX/WXDAI price stats on Gnosis

As of October 7, 2026, the current price of FOX token on DEX Honey Swap is $0.00558. FOX price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $533.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,567.18. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,757.87. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,757.87.

The total transactions of FOX/WXDAI is 117 in the last 24 hours, 77 of which are buy transactions, and 40 are sales transactions.

FOX/WXDAI pool has a trading volume of $533.52 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005574, captured at 3:26 PM UTC.

The price of converting 1 FOX to USD is $0.00558 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/07/20263:10:30 PMbuy$0.0000512$0.005580.000051150.0055740.009176
0xa04...0576
0x5b...fcc3
10/07/20263:10:30 PMbuy$0.003413$0.005580.003410.0055740.6117
0x986...563B
0xcb...0a4a
10/07/20263:10:25 PMbuy$0.00005297$0.005580.000052920.0055740.009493
0xa14...c905
0xc1...acd0
10/07/20263:10:25 PMbuy$0.001441$0.005580.001440.0055740.2584
0xd90...5D50
0x04...c407
10/07/20263:10:15 PMbuy$0.067777$0.005580.067770.0055740.0001393
0xE0F...2498
0x0d...241d
10/07/20263:09:45 PMbuy$0.00002457$0.005580.000024550.0055740.004403
0xE0F...2498
0xdf...ee70
10/07/20263:03:45 PMbuy$0.0002617$0.005580.00026140.0055740.0469
0x08F...A3E9
0xa9...083f
10/07/20262:58:25 PMbuy$0.00806$0.005580.0080520.0055741.44
0xd90...5D50
0xc8...dee2
10/07/20262:57:35 PMbuy$0.052491$0.0055790.0524880.0055740.0004464
0x00f...eDDD
0x3e...1b56
10/07/20262:44:50 PMbuy$0.075478$0.0055790.0754730.0055740.059818
0xa14...c905
0x6f...0793
10/07/20262:44:45 PMbuy$0.06295$0.0055790.0629470.0055740.00005287
0xE0F...2498
0x99...6be2
10/07/20262:36:05 PMbuy$0.00005107$0.0055790.000051030.0055740.009153
0xa04...0576
0x80...de7f
10/07/20262:36:00 PMbuy$0.006432$0.0055790.0064260.0055741.15
0x098...3a17
0x48...17b1
10/07/20262:35:55 PMbuy$0.01053$0.0055790.010520.0055741.88
0xdAF...d7ff
0x36...9562
10/07/20262:34:40 PMbuy$0.2612$0.0055790.2610.00557446.82
0x7DC...F022
0x35...a59b
10/07/20262:34:35 PMbuy$0.0005624$0.0055790.00056190.0055740.1008
0xa04...0576
0x91...633b
10/07/20262:34:35 PMbuy$0.0004848$0.0055790.00048430.0055740.08688
0xa14...c905
0x32...7d26
10/07/20262:34:30 PMbuy$3.5$0.0055783.490.005573627.68
0x215...c9B3
0x17...1549
10/07/20262:30:40 PMbuy$0.00002631$0.0055760.000026280.0055710.004718
0x8c9...0F55
0xd2...c701
10/07/20262:22:20 PMbuy$0.005675$0.0055760.005670.0055711.01
0x0C9...d1ee
0xf8...f5b2