WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004037
Price
0.004029 WXDAI
TVL
$23,825.16
MKT CAP
$34.6K
5m
0%
1h
0%
4h
-0.26%
24h
-0.05%
Share
TXNS
55
Buys
14
Sells
41
Volume
18
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,889.14

FOX/WXDAI price stats on Gnosis

As of July 29, 2026, the current price of FOX token on DEX Honey Swap is $0.004037. FOX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $17.90. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,636.95. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,825.16. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,825.16.

The total transactions of FOX/WXDAI is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

FOX/WXDAI pool has a trading volume of $17.90 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004029, captured at 5:59 AM UTC.

The price of converting 1 FOX to USD is $0.004037 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/29/20264:17:10 AMsell$0.007208$0.0040370.0071940.0040291.78
0xE74...c425
0x77...2dc6
07/29/20264:07:45 AMsell$0.1899$0.0040270.190.00402947.16
0xE74...c425
0xc9...68f3
07/29/20264:07:10 AMsell$1.36$0.0040381.360.004029338.15
0xE74...c425
0xa9...89f8
07/29/20264:04:55 AMsell$0.1659$0.0040390.16550.0040341.07
0xE74...c425
0x94...52f4
07/29/20264:04:05 AMsell$0.7341$0.004040.73240.00403181.71
0xE74...c425
0x28...f42d
07/29/20264:04:00 AMsell$0.7303$0.0040280.73080.004031181.29
0xE74...c425
0x0a...029e
07/29/20264:02:20 AMsell$0.1123$0.0040380.11210.00403127.81
0xE74...c425
0x45...4943
07/29/20263:57:25 AMsell$0.09806$0.0040290.09810.00403124.33
0xE74...c425
0xe9...fd8a
07/29/20263:55:30 AMsell$0.04224$0.0040290.042250.00403110.48
0xE74...c425
0xb7...e0d6
07/29/20263:54:55 AMsell$0.003148$0.0040290.0031490.0040310.7812
0xE74...c425
0x7e...dccd
07/29/20263:54:35 AMsell$0.06885$0.0040390.068710.00403117.04
0xE74...c425
0xf3...e857
07/29/20263:54:30 AMsell$0.02205$0.0040390.0220.0040315.45
0xE74...c425
0x45...baec
07/29/20263:54:05 AMsell$0.02199$0.0040290.0220.0040315.45
0xE74...c425
0x45...26ef
07/29/20263:52:30 AMsell$0.06688$0.004040.066730.00403116.55
0xE74...c425
0x3c...fb78
07/29/20263:52:00 AMsell$0.04692$0.0040280.046960.00403111.64
0xE74...c425
0x80...23a0
07/29/20263:50:00 AMsell$0.09172$0.0040420.091480.00403122.69
0xE74...c425
0x79...b09f
07/29/20263:49:00 AMsell$0.003964$0.0040380.0039570.0040310.9815
0xE74...c425
0xa5...7b28
07/29/20263:48:50 AMsell$0.03531$0.0040380.035250.0040318.74
0xE74...c425
0x44...f74a
07/29/20263:35:35 AMsell$0.001922$0.0040270.0019240.0040310.4773
0xE74...c425
0x67...09d2
07/29/20263:32:35 AMsell$0.03262$0.0040390.032560.0040318.07
0xE74...c425
0x89...7f55