WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005061
Price
0.005064 WXDAI
TVL
$26,450.68
MKT CAP
$41.4K
5m
0%
1h
0%
4h
-0.41%
24h
3.07%
Share
TXNS
131
Buys
74
Sells
57
Volume
296
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,235.35

FOX/WXDAI price stats on Gnosis

As of September 15, 2026, the current price of FOX token on DEX Honey Swap is $0.005061. FOX price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $296.44. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,449.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,450.68. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,450.68.

The total transactions of FOX/WXDAI is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.

FOX/WXDAI pool has a trading volume of $296.44 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005064, captured at 3:12 AM UTC.

The price of converting 1 FOX to USD is $0.005061 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/15/20261:33:20 AMsell$0.067267$0.0050610.0672730.0050640.0001436
0xE0F...2498
0xb3...7ad6
09/15/202612:55:25 AMsell$0.3867$0.0050610.3870.00506476.42
0x9A9...E6C3
0x67...eca9
09/15/202612:45:45 AMsell$0.000744$0.0050610.00074450.0050650.1469
0x2E8...3bb5
0xa8...79c2
09/15/202612:45:45 AMsell$0.00001527$0.0050610.000015280.0050650.003017
0x2E8...3bb5
0xef...d1a6
09/15/202612:45:40 AMsell$0.00005146$0.0050610.00005150.0050650.01016
0x2E8...3bb5
0x0e...53d5
09/15/202612:45:35 AMsell$0.00005232$0.0050610.000052360.0050650.01033
0x2E8...3bb5
0x03...2e08
09/15/202612:44:50 AMsell$0.00007443$0.0050610.000074480.0050650.0147
0xE0F...2498
0x33...01cd
09/15/202612:19:35 AMsell$0.6645$0.0050790.66270.005065130.84
0x90A...d122
0x30...40c8
09/15/202612:14:45 AMsell$0.087153$0.0050660.0871520.0050650.051411
0xbe4...0F24
0xaa...28d5
09/15/202612:14:45 AMsell$0.099434$0.0050660.0994330.0050650.061862
0xd61...cD9e
0x4f...13d2
09/15/202612:14:40 AMsell$0.00003272$0.0050660.000032710.0050650.006458
0xE0F...2498
0x41...d891
09/14/202611:52:20 PMsell$0.699$0.0050760.69760.005065137.71
0x31C...03CE
0x93...ce3a
09/14/202611:42:30 PMsell$0.0001006$0.005060.00010080.0050660.01989
0xE0F...2498
0x28...6198
09/14/202611:34:35 PMsell$0.062989$0.0050670.0629880.0050660.00005899
0xE0F...2498
0x28...959f
09/14/202611:17:40 PMsell$0.00009946$0.0050630.00009950.0050660.01964
0xE0F...2498
0xc8...16ee
09/14/202611:07:25 PMsell$1.18$0.0050681.180.005066233.5
0x794...BA6d
0x54...3322
09/14/202611:07:20 PMsell$1.04$0.0050691.040.005067205.73
0x497...A452
0x5d...f758
09/14/202611:06:45 PMsell$0.8056$0.0050820.80320.005068158.49
0xB84...0894
0x90...dc07
09/14/202611:03:55 PMsell$0.009835$0.0050630.0098440.0050681.94
0x0B0...356E
0xca...95cd
09/14/202611:01:30 PMsell$0.7942$0.005080.79240.005068156.34
0x975...B28e
0x64...928a