WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004098
Price
0.00409 WXDAI
TVL
$23,901.96
MKT CAP
$34.1K
5m
0%
1h
0%
4h
-0.06%
24h
-1.68%
Share
TXNS
73
Buys
49
Sells
24
Volume
129
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.91M
Pooled WXDAI:
$11,929.2

FOX/WXDAI price stats on Gnosis

As of November 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004098. FOX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $129.42. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,138.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,901.96. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,901.96.

The total transactions of FOX/WXDAI is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.

FOX/WXDAI pool has a trading volume of $129.42 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00409, captured at 7:35 PM UTC.

The price of converting 1 FOX to USD is $0.004098 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/12/20266:12:15 PMsell$0.07196$0.0040980.071830.0040917.56
0x8fa...8B33
0xf8...ec99
11/12/20266:02:10 PMsell$2.29$0.0040992.280.004091559.02
0xE6A...0A29
0x84...1737
11/12/20265:42:10 PMsell$0.001442$0.00410.0014390.0040920.3517
0xD1C...2655
0xf9...0339
11/12/20265:22:20 PMsell$0.001791$0.00410.0017870.0040920.4368
0xE34...D3A4
0x56...400b
11/12/20262:32:45 PMsell$0.001951$0.00410.0019470.0040920.4759
-
0x5e...9100
11/12/20262:32:50 PMsell$0.0000781$0.00410.000077960.0040920.01904
-
0xb7...611e
11/12/20262:31:25 PMsell$0.0016$0.00410.0015970.0040920.3903
0xd23...9bf9
0xf9...c996
11/12/20262:20:05 PMsell$2.55$0.00412.540.004093622.56
0xA6a...83B5
0xcc...c866
11/12/20261:10:00 PMsell$0.6276$0.0041060.62650.004098152.84
0x53E...be8C
0x69...991a
11/12/20261:08:55 PMsell$0.00259$0.0041060.0025860.0040990.6308
0x63D...0d57
0xab...0600
11/12/202612:58:30 PMsell$0.1606$0.0041060.16030.00409939.12
0x497...A452
0x1c...2839
11/12/202612:52:00 PMsell$0.00004685$0.0041060.000046770.0040990.01141
0x29c...ACF1
0x24...d42c
11/12/202612:43:50 PMsell$0.001084$0.0041060.0010820.0040990.264
0x591...B555
0xfd...1459
11/12/202612:43:50 PMsell$0.001578$0.0041060.0015750.0040990.3844
0xd23...9bf9
0x7b...d631
11/12/202612:43:35 PMsell$0.001081$0.0041060.0010790.0040990.2633
0xf2E...4Ec5
0x9e...cdb2
11/12/202612:22:25 PMsell$0.0009958$0.0041060.00099390.0040990.2424
0xfb6...8020
0x6b...30fb
11/12/202611:48:25 AMsell$0.7426$0.0041060.74120.004099180.82
0xEec...971f
0x90...45a2
11/12/20266:37:40 AMbuy$3.85$0.0041283.840.00412932.88
0xc0A...E6D9
0xa8...ae29
11/12/20266:37:30 AMbuy$3.93$0.0041253.930.004118954.78
0xc0A...E6D9
0x9d...95e4
11/12/20266:37:25 AMbuy$0.003524$0.0041240.0035170.0041160.8544
0x255...2c2E
0x42...1e97