WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005026
Price
0.005032 WXDAI
TVL
$26,328.03
MKT CAP
$40.4K
5m
0.00%
1h
0.02%
4h
-1.52%
24h
-1.02%
Share
TXNS
152
Buys
77
Sells
75
Volume
459
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.63M
Pooled WXDAI:
$13,178.6

FOX/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of FOX token on DEX Honey Swap is $0.005026. FOX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $458.86. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,366.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,328.04. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,328.04.

The total transactions of FOX/WXDAI is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.

FOX/WXDAI pool has a trading volume of $458.86 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005032, captured at 9:57 PM UTC.

The price of converting 1 FOX to USD is $0.005026 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20269:54:55 PMbuy$0.001372$0.0050260.0013730.0050320.273
0x296...6b7a
0x5b...abe1
10/18/20269:53:35 PMbuy$0.5651$0.0050260.56570.005032112.42
0x2c1...24B0
0x05...a00d
10/18/20269:46:15 PMbuy$0.4059$0.0050260.40640.00503180.77
0x7DC...F022
0x83...9e0d
10/18/20269:46:00 PMbuy$0.005676$0.0050250.0056820.0050311.12
0x021...4D53
0x00...0509
10/18/20269:43:35 PMbuy$0.005106$0.0050250.0051120.0050311.01
0x958...8E0E
0xd9...a38b
10/18/20269:43:05 PMbuy$0.001269$0.0050250.0012710.0050310.2526
0x296...6b7a
0xb0...4f3b
10/18/20269:43:00 PMbuy$0.001662$0.0050250.0016640.0050310.3308
0x296...6b7a
0xa0...c7e1
10/18/20269:42:55 PMbuy$0.0008029$0.0050250.00080380.0050310.1597
0xE34...D3A4
0x5f...1900
10/18/20269:37:50 PMbuy$0.0001057$0.0050250.00010580.0050310.02104
0x2E8...3bb5
0x58...9c98
10/18/20269:35:00 PMbuy$0.001791$0.0050250.0017930.0050310.3564
0xe4E...2D92
0xf3...46d3
10/18/20269:35:00 PMbuy$0.00005209$0.0050250.000052150.0050310.01036
0xa14...c905
0x22...7301
10/18/20269:34:50 PMbuy$0.00007323$0.0050250.000073310.0050310.01457
0xb24...7A05
0xf0...9456
10/18/20269:20:15 PMbuy$0.08033$0.0050250.080410.00503115.98
0xeD9...C22c
0x70...4b25
10/18/20269:16:00 PMbuy$0.5454$0.0050250.5460.005031108.54
0x7DC...F022
0x20...1125
10/18/20269:15:15 PMbuy$0.001548$0.0050250.001550.0050310.3082
0x680...27d5
0xbf...4873
10/18/20269:14:25 PMbuy$0.005022$0.0050250.0050280.0050310.9994
0x0e6...C7c8
0x33...3e4f
10/18/20269:14:10 PMbuy$0.005155$0.0050250.0051610.0050311.02
0x0B0...356E
0x52...604c
10/18/20269:14:05 PMbuy$0.057167$0.0050250.0571750.0050310.001426
0x5DA...9ec8
0xe6...3267
10/18/20269:14:00 PMbuy$0.005228$0.0050250.0052340.0050311.04
0x080...8cF3
0x95...ca8f
10/18/20269:09:25 PMbuy$0.00004942$0.0050250.000049480.0050310.009835
0x5DA...9ec8
0xe5...2836