Info about FOX-WXDAI pair
- Pooled FOX:
- 2.82M
- Pooled WXDAI:
- $12,182.88
FOX/WXDAI price stats on Gnosis
As of August 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004317. FOX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,060.58. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,898.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,441.76. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,441.76.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 218 in the last 24 hours, 145 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $1,060.58 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004303, captured at 10:25 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004317 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:32:35 PM | sell | $0.012 | $0.004317 | 0.01197 | 0.004303 | 2.78 | 0x07...ed76 | |
| 08/13/2026 | 5:48:40 PM | sell | $0.003202 | $0.004317 | 0.003192 | 0.004303 | 0.7417 | 0x1a...a5ad | |
| 08/13/2026 | 5:48:20 PM | sell | $0.0181 | $0.004317 | 0.01804 | 0.004303 | 4.19 | 0x3b...8345 | |
| 08/13/2026 | 6:01:15 AM | buy | $0.063744 | $0.004343 | 0.063732 | 0.004329 | 0.00008621 | 0xcd...9271 | |
| 08/13/2026 | 5:37:35 AM | buy | $1.08 | $0.004343 | 1.08 | 0.004329 | 249.73 | 0x08...0698 | |
| 08/13/2026 | 5:30:40 AM | buy | $0.08076 | $0.004342 | 0.08051 | 0.004329 | 18.59 | 0x74...c412 | |
| 08/13/2026 | 5:30:25 AM | buy | $0.08076 | $0.004342 | 0.08051 | 0.004329 | 18.59 | 0xde...e2b6 | |
| 08/13/2026 | 5:17:10 AM | buy | $0.08076 | $0.004342 | 0.08051 | 0.004329 | 18.59 | 0x48...2c60 | |
| 08/13/2026 | 5:16:55 AM | buy | $0.08076 | $0.004342 | 0.08051 | 0.004328 | 18.59 | 0x49...a969 | |
| 08/13/2026 | 5:16:45 AM | buy | $0.08075 | $0.004342 | 0.0805 | 0.004328 | 18.59 | 0xe4...7322 | |
| 08/13/2026 | 5:16:35 AM | buy | $0.08075 | $0.004342 | 0.0805 | 0.004328 | 18.59 | 0x05...bcc1 | |
| 08/13/2026 | 5:16:25 AM | buy | $0.08074 | $0.004342 | 0.08049 | 0.004328 | 18.59 | 0x0f...79ef | |
| 08/13/2026 | 5:16:15 AM | buy | $0.08074 | $0.004342 | 0.08049 | 0.004328 | 18.59 | 0xb5...41c5 | |
| 08/13/2026 | 5:16:10 AM | buy | $0.08076 | $0.004342 | 0.08051 | 0.004328 | 18.6 | 0x47...d345 | |
| 08/13/2026 | 5:15:50 AM | buy | $0.08071 | $0.004342 | 0.08046 | 0.004328 | 18.58 | 0x75...5dd3 | |
| 08/13/2026 | 5:09:15 AM | buy | $0.01053 | $0.004342 | 0.01049 | 0.004328 | 2.42 | 0x77...0f90 | |
| 08/13/2026 | 5:09:05 AM | buy | $0.01101 | $0.004342 | 0.01097 | 0.004328 | 2.53 | 0x64...0157 | |
| 08/13/2026 | 5:08:40 AM | buy | $0.5209 | $0.004341 | 0.5192 | 0.004328 | 119.97 | 0xfc...c268 | |
| 08/13/2026 | 5:08:30 AM | buy | $0.08069 | $0.004341 | 0.08044 | 0.004328 | 18.58 | 0xdc...3e16 | |
| 08/13/2026 | 5:08:20 AM | buy | $0.09075 | $0.004341 | 0.09047 | 0.004328 | 20.9 | 0xcb...7fad |