Info about FOX-WXDAI pair
- Pooled FOX:
- 2.09M
- Pooled WXDAI:
- $16,797.77
FOX/WXDAI price stats on Gnosis
As of February 2, 2026, the current price of FOX token on DEX Honey Swap is $0.008048. FOX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $781.01. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,776.17. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,504.69. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,504.69.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 146 in the last 24 hours, 99 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $781.01 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.008069, captured at 3:49 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.008048 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:41:25 PM | buy | $1.93 | $0.008048 | 1.94 | 0.008069 | 240.99 | 0x68...f2b9 | |
| 02/02/2026 | 3:41:15 PM | buy | $0.03875 | $0.008047 | 0.03886 | 0.008069 | 4.81 | 0xe2...94f7 | |
| 02/02/2026 | 3:40:45 PM | buy | $2.69 | $0.008045 | 2.7 | 0.008067 | 335.52 | 0x04...77e7 | |
| 02/02/2026 | 3:39:20 PM | buy | $4.04 | $0.008041 | 4.05 | 0.008064 | 503.08 | 0x33...a8b5 | |
| 02/02/2026 | 3:32:20 PM | buy | $0.4989 | $0.008045 | 0.5 | 0.008062 | 62.01 | 0x72...e765 | |
| 02/02/2026 | 3:26:10 PM | buy | $2.16 | $0.008048 | 2.16 | 0.00806 | 268.92 | 0xd1...bd57 | |
| 02/02/2026 | 3:23:30 PM | buy | $2.16 | $0.008041 | 2.16 | 0.008058 | 268.96 | 0xfb...69d2 | |
| 02/02/2026 | 3:23:10 PM | buy | $0.4988 | $0.008039 | 0.5 | 0.008057 | 62.05 | 0xff...43d9 | |
| 02/02/2026 | 3:22:15 PM | buy | $0.4972 | $0.008013 | 0.5 | 0.008057 | 62.05 | 0x98...b5d0 | |
| 02/02/2026 | 3:20:25 PM | buy | $0.00008043 | $0.008043 | 0.00008056 | 0.008056 | 0.01 | 0x7c...f49b | |
| 02/02/2026 | 2:42:55 PM | buy | $2.16 | $0.008046 | 2.16 | 0.008055 | 269.09 | 0xe2...c2f9 | |
| 02/02/2026 | 2:42:15 PM | buy | $0.9981 | $0.008037 | 1 | 0.008054 | 124.19 | 0xf5...78f3 | |
| 02/02/2026 | 2:41:50 PM | buy | $0.04472 | $0.008036 | 0.04482 | 0.008053 | 5.56 | 0xcb...e194 | |
| 02/02/2026 | 2:41:10 PM | buy | $0.4992 | $0.00804 | 0.5 | 0.008053 | 62.08 | 0x2a...fdce | |
| 02/02/2026 | 2:41:00 PM | buy | $2.15 | $0.008012 | 2.16 | 0.008052 | 269.18 | 0x53...c7cb | |
| 02/02/2026 | 2:38:25 PM | buy | $1.29 | $0.00804 | 1.29 | 0.00805 | 160.5 | 0x91...a62f | |
| 02/02/2026 | 2:36:45 PM | buy | $1.17 | $0.008032 | 1.18 | 0.008049 | 146.67 | 0xa1...edd8 | |
| 02/02/2026 | 2:36:30 PM | buy | $1.46 | $0.008008 | 1.47 | 0.008048 | 182.96 | 0x1a...7471 | |
| 02/02/2026 | 2:35:45 PM | buy | $4.78 | $0.007987 | 4.81 | 0.008045 | 598.66 | 0x68...2e01 | |
| 02/02/2026 | 2:34:10 PM | buy | $0.9979 | $0.008023 | 1 | 0.008042 | 124.37 | 0x58...07db |