WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00585
Price
0.005857 WXDAI
TVL
$28,381.87
MKT CAP
$46.7K
5m
-1.37%
1h
1.99%
4h
3.74%
24h
7.34%
Share
TXNS
371
Buys
191
Sells
180
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.43M
Pooled WXDAI:
$14,208.96

FOX/WXDAI price stats on Gnosis

As of October 2, 2026, the current price of FOX token on DEX Honey Swap is $0.00585. FOX price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $2,442.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,725.41. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,381.87. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,381.87.

The total transactions of FOX/WXDAI is 371 in the last 24 hours, 191 of which are buy transactions, and 180 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,442.52 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005857, captured at 3:05 AM UTC.

The price of converting 1 FOX to USD is $0.00585 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/02/20263:02:50 AMbuy$0.01481$0.005850.014830.0058572.53
0xFE4...0208
0xbd...c996
10/02/20263:02:35 AMbuy$0.0126$0.005850.012610.0058572.15
0x185...C183
0x7f...c3d3
10/02/20263:02:30 AMbuy$0.1554$0.005850.15560.00585726.57
0x164...8847
0x70...edd9
10/02/20263:02:20 AMbuy$0.4019$0.0058490.40240.00585768.71
0x133...eDbe
0x99...837d
10/02/20263:00:25 AMbuy$0.004446$0.0058490.0044520.0058570.7601
0x5FD...a9a7
0x7b...4a1f
10/02/20262:58:50 AMbuy$0.0000294$0.0058490.000029440.0058570.005027
0xa99...2d9e
0x1d...9434
10/02/20262:58:40 AMbuy$0.01341$0.0058490.013430.0058572.29
0x15e...3591
0x8c...641b
10/02/20262:58:35 AMbuy$0.006386$0.0058490.0063940.0058571.09
0x133...eDbe
0x8e...c03a
10/02/20262:58:30 AMbuy$0.0732$0.0058490.07330.00585712.51
0x08F...A3E9
0x74...f14d
10/02/20262:58:30 AMbuy$1.05$0.0058491.060.005856181.11
0x11E...40F2
0xc4...0a05
10/02/20262:58:25 AMbuy$0.0856$0.0058480.085710.00585614.63
0x6A2...dad5
0x4b...7dd9
10/02/20262:58:25 AMsell$145.87$0.005871146.060.00587824,846
0xBad...Fe3A
0x2b...9188
10/02/20262:58:25 AMbuy$1.29$0.0058461.290.005854221.21
0x39c...b40D
0xe9...92fa
10/02/20262:58:25 AMbuy$0.001538$0.0058480.001540.0058560.263
0x6A2...dad5
0x4b...7dd9
10/02/20262:58:25 AMbuy$0.014$0.0058480.014010.0058562.39
0x6A2...dad5
0x4b...7dd9
10/02/20262:58:25 AMbuy$0.0002969$0.0058480.00029720.0058560.05076
0x6A2...dad5
0x4b...7dd9
10/02/20262:58:25 AMbuy$1.65$0.0058481.660.005855283.78
0x08F...A3E9
0x94...ce7b
10/02/20262:57:35 AMsell$0.41$0.0059310.41060.00593969.13
0x098...3a17
0x91...2269
10/02/20262:53:20 AMsell$0.074338$0.0059310.0743430.0059390.057313
0xE0F...2498
0xc3...d2a8
10/02/20262:48:00 AMsell$0.00005768$0.0059310.000057760.0059390.009725
0xE0F...2498
0xfd...aab9