WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004051
Price
0.004052 WXDAI
TVL
$23,840.56
MKT CAP
$34.8K
5m
0%
1h
0%
4h
-0.08%
24h
-0.31%
Share
TXNS
35
Buys
2
Sells
33
Volume
4
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,921.59

FOX/WXDAI price stats on Gnosis

As of July 23, 2026, the current price of FOX token on DEX Honey Swap is $0.004051. FOX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,761.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,840.56. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,840.56.

The total transactions of FOX/WXDAI is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.

FOX/WXDAI pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004052, captured at 6:21 AM UTC.

The price of converting 1 FOX to USD is $0.004051 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/23/20265:14:10 AMsell$0.2933$0.0040510.29330.00405272.39
0x1fD...67D5
0x28...e673
07/23/20263:49:45 AMsell$0.3137$0.0040520.31380.00405277.43
0xE74...c425
0xd4...7e81
07/23/20263:49:35 AMsell$0.4467$0.0040520.44670.004052110.22
0xE74...c425
0x4c...50ab
07/23/20263:14:15 AMsell$0.006068$0.0040520.0060680.0040531.49
0xE74...c425
0x0c...0286
07/23/20263:14:20 AMsell$0.02151$0.0040520.021510.0040535.3
0x0dc...D84f
0x66...e662
07/23/20263:13:30 AMsell$0.3735$0.0040530.37350.00405392.16
0xE74...c425
0x2d...a0e6
07/23/20263:11:55 AMsell$0.01376$0.0040530.013760.0040533.39
0x0dc...D84f
0x27...4ecc
07/23/20263:11:45 AMsell$0.2908$0.0040530.29080.00405371.76
0xE74...c425
0x08...f4a0
07/23/20262:27:30 AMsell$0.02567$0.0040540.025660.0040536.33
0x0dc...D84f
0x3d...46f0
07/23/20262:27:05 AMsell$0.2501$0.0040540.250.00405361.68
0xE74...c425
0x55...0f63
07/23/20262:26:30 AMsell$0.0916$0.0040540.091580.00405322.59
0xE74...c425
0x09...fd5a
07/23/20262:26:15 AMsell$0.01187$0.0040540.011870.0040532.92
0xE74...c425
0xb5...3974
07/23/20262:26:00 AMsell$0.07938$0.0040540.079360.00405319.57
0xE74...c425
0x82...cebf
07/23/20262:25:50 AMsell$0.01303$0.0040540.013030.0040533.21
0xE74...c425
0x8d...1880
07/23/20262:25:25 AMsell$0.0002368$0.0040540.00023680.0040530.05841
0xE74...c425
0xb2...f931
07/23/20262:24:10 AMsell$0.01229$0.0040540.012290.0040533.03
0x0dc...D84f
0xfb...459a
07/23/20262:24:05 AMsell$0.03565$0.0040540.035640.0040538.79
0xE74...c425
0xd8...839c
07/22/202611:19:25 PMsell$0.2695$0.0040540.26940.00405466.47
0xc0A...E6D9
0xcd...eb46
07/22/20264:40:00 PMbuy$0.00009301$0.0040770.000093020.0040780.0228
0xD4a...109c
0xc6...15cb
07/22/20264:40:00 PMbuy$0.1822$0.0040770.18230.00407844.7
0xE74...c425
0xdf...bc5c