Info about FOX-WXDAI pair
- Pooled FOX:
- 2.5M
- Pooled WXDAI:
- $13,923.52
FOX/WXDAI price stats on Gnosis
As of June 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005569. FOX price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $5,212.66. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,110.31. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,945.23. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,945.23.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 492 in the last 24 hours, 296 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $5,212.66 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005549, captured at 1:38 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005569 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:17:00 AM | sell | $0.01013 | $0.005569 | 0.01009 | 0.005549 | 1.81 | 0xc3...c638 | |
| 06/02/2026 | 1:17:00 AM | sell | $0.09218 | $0.005569 | 0.09186 | 0.005549 | 16.55 | 0xad...bbfb | |
| 06/02/2026 | 1:16:50 AM | sell | $13.51 | $0.005574 | 13.46 | 0.005555 | 2,424.51 | 0x45...7267 | |
| 06/02/2026 | 1:13:25 AM | sell | $0.1104 | $0.005562 | 0.1103 | 0.00556 | 19.85 | 0xd7...99ee | |
| 06/02/2026 | 1:13:30 AM | sell | $0.005787 | $0.005562 | 0.005785 | 0.00556 | 1.04 | 0xaf...f4c7 | |
| 06/02/2026 | 1:13:20 AM | sell | $0.01111 | $0.005562 | 0.0111 | 0.00556 | 1.99 | 0xfd...dc86 | |
| 06/02/2026 | 1:07:35 AM | sell | $0.02248 | $0.005571 | 0.02243 | 0.00556 | 4.03 | 0x0c...e27b | |
| 06/02/2026 | 1:07:15 AM | sell | $13.02 | $0.005575 | 13 | 0.005565 | 2,336.25 | 0x04...e184 | |
| 06/02/2026 | 12:57:35 AM | sell | $0.3109 | $0.005564 | 0.3113 | 0.005571 | 55.87 | 0x72...0dd9 | |
| 06/02/2026 | 12:57:30 AM | sell | $0.005086 | $0.005564 | 0.005093 | 0.005571 | 0.9141 | 0x25...6a64 | |
| 06/02/2026 | 12:38:00 AM | sell | $0.07671 | $0.00556 | 0.07685 | 0.005571 | 13.79 | 0x2e...4b15 | |
| 06/02/2026 | 12:37:55 AM | sell | $0.02037 | $0.00556 | 0.02041 | 0.005571 | 3.66 | 0x91...9baa | |
| 06/02/2026 | 12:37:15 AM | sell | $0.08601 | $0.00556 | 0.08617 | 0.005571 | 15.46 | 0xdf...64de | |
| 06/02/2026 | 12:33:55 AM | sell | $0.01143 | $0.005562 | 0.01145 | 0.005571 | 2.05 | 0x94...8a55 | |
| 06/02/2026 | 12:33:50 AM | sell | $0.03418 | $0.005562 | 0.03423 | 0.005571 | 6.14 | 0x93...de86 | |
| 06/02/2026 | 12:33:25 AM | sell | $8.2 | $0.005582 | 8.19 | 0.005574 | 1,470.52 | 0xa0...412f | |
| 06/02/2026 | 12:27:05 AM | sell | $0.0204 | $0.005585 | 0.02037 | 0.005578 | 3.65 | 0xa0...64a4 | |
| 06/02/2026 | 12:25:30 AM | sell | $23.3 | $0.005591 | 23.28 | 0.005587 | 4,167.54 | 0xf7...5292 | |
| 06/02/2026 | 12:09:05 AM | sell | $0.4218 | $0.00558 | 0.4231 | 0.005596 | 75.59 | 0xa2...d69a | |
| 06/02/2026 | 12:00:55 AM | sell | $0.4778 | $0.00558 | 0.4792 | 0.005597 | 85.62 | 0xad...0830 |