WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005094
Price
0.00509 WXDAI
TVL
$26,465.05
MKT CAP
$41.2K
5m
0%
1h
0.06%
4h
0.10%
24h
-1.73%
Share
TXNS
62
Buys
22
Sells
40
Volume
195
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,222.98

FOX/WXDAI price stats on Gnosis

As of August 29, 2026, the current price of FOX token on DEX Honey Swap is $0.005094. FOX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $195.05. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,169.56. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,465.05. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,465.05.

The total transactions of FOX/WXDAI is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

FOX/WXDAI pool has a trading volume of $195.05 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00509, captured at 2:31 AM UTC.

The price of converting 1 FOX to USD is $0.005094 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/29/20262:27:00 AMbuy$0.063$0.0050940.0629980.005090.00005889
0xE0F...2498
0xf7...2755
08/29/20262:01:50 AMbuy$0.051106$0.0050910.0511060.005090.0002174
0xE0F...2498
0x3b...1631
08/29/20261:35:00 AMbuy$0.053599$0.0050910.0535980.005090.0007068
0x9D6...E149
0x7a...96a0
08/29/20261:16:05 AMbuy$0.064271$0.0050910.064270.005090.00008388
0xE0F...2498
0xb6...317b
08/29/20261:14:25 AMbuy$0.00004773$0.0050910.000047730.005090.009375
0xE0F...2498
0x79...df44
08/29/20261:00:20 AMbuy$0.053456$0.0050770.0534650.005090.0006807
0xE77...0000
0xc7...2f78
08/29/202612:39:20 AMbuy$0.00001332$0.0050770.000013360.005090.002625
0x08e...9f38
0xeb...3517
08/29/202612:17:45 AMbuy$1.3$0.0050881.30.00509256.01
0x5db...83b9
0x0f...d05f
08/28/202611:04:00 PMsell$0.0391$0.0050580.03910.0050597.72
0x775...8879
0x51...d0c0
08/28/202611:02:30 PMbuy$0.2478$0.0050890.24780.00508948.69
0x7DC...F022
0x57...7439
08/28/20266:09:40 PMbuy$0.055126$0.0050770.0551380.0050890.001009
0x2E8...3bb5
0x6a...9a54
08/28/20266:08:55 PMbuy$0.08704$0.0050770.0870570.0050890.051386
0x4ec...C2C0
0x94...8b8b
08/28/20266:08:55 PMbuy$0.099196$0.0050770.0992190.0050890.061811
0x543...Bc23
0xaf...5d05
08/28/20266:08:55 PMbuy$0.03259$0.0050770.032670.0050896.41
0x0C9...d1ee
0xee...57c0
08/28/20266:08:50 PMbuy$0.6387$0.0050770.64020.005089125.8
0x0dc...D84f
0x38...3531
08/28/20266:08:50 PMbuy$0.07813$0.0050770.078320.00508915.38
0x58e...1932
0x60...97c1
08/28/20266:08:45 PMbuy$0.1127$0.0050760.1130.00508922.2
0xDa9...A9d8
0x57...addb
08/28/20266:08:45 PMbuy$1.95$0.0050751.960.005088385.19
0xDd0...038C
0x56...4166
08/28/20266:08:40 PMbuy$1.74$0.0050741.740.005086343.28
0x072...de0F
0x67...8f14
08/28/20266:08:40 PMsell$145.48$0.00509145.840.00510328,579
0xBad...Fe3A
0xe1...c56c