WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00525
Price
0.005266 WXDAI
TVL
$26,875.21
MKT CAP
$41.9K
5m
0.00%
1h
-0.04%
4h
-0.47%
24h
-4.46%
Share
TXNS
295
Buys
250
Sells
45
Volume
367
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,477.59

FOX/WXDAI price stats on Gnosis

As of October 9, 2026, the current price of FOX token on DEX Honey Swap is $0.00525. FOX price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $367.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,935.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,875.21. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,875.21.

The total transactions of FOX/WXDAI is 295 in the last 24 hours, 250 of which are buy transactions, and 45 are sales transactions.

FOX/WXDAI pool has a trading volume of $367.36 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005266, captured at 6:28 AM UTC.

The price of converting 1 FOX to USD is $0.00525 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/09/20266:23:05 AMbuy$0.092531$0.005250.0925380.0052660.074821
0xE0F...2498
0x52...2c13
10/09/20266:23:05 AMbuy$0.001771$0.005250.0017760.0052660.3373
0x1A1...3d61
0xe3...dadd
10/09/20266:02:50 AMbuy$0.00003012$0.005250.000030210.0052660.005736
0x1af...592A
0xab...c61e
10/09/20265:59:10 AMbuy$0.0005215$0.005250.00052310.0052660.09934
0x53D...2177
0x08...13a2
10/09/20265:39:25 AMbuy$0.055172$0.005250.0551870.0052660.0009851
0x5DA...9ec8
0x1a...4959
10/09/20265:33:30 AMbuy$0.002136$0.0052530.0021410.0052660.4067
0x45a...9B6F
0x2b...f382
10/09/20265:31:30 AMbuy$0.00005486$0.0052530.000054990.0052660.01044
0x08e...9f38
0x49...68ca
10/09/20265:24:55 AMbuy$1.35$0.0052531.350.005265257.48
0xc0A...E6D9
0x34...cdf9
10/09/20265:23:00 AMbuy$0.0002339$0.0052520.00023450.0052650.04454
0xbe4...0F24
0x18...ca08
10/09/20264:48:40 AMbuy$0.00009906$0.0052710.000098950.0052650.01879
0x653...0e20
0x69...198c
10/09/20263:54:05 AMbuy$0.065687$0.0052590.0656940.0052650.0001081
0xE0F...2498
0x74...e804
10/09/20263:10:25 AMbuy$0.0000215$0.0052730.000021470.0052650.004078
0xD92...4dC4
0xe7...de0b
10/09/20262:58:00 AMbuy$0.00001501$0.0052640.000015010.0052650.002851
0xbAB...78F4
0x58...f895
10/09/20262:54:40 AMbuy$1.14$0.0052621.140.005264217.06
0xc30...895B
0x30...4611
10/09/20262:53:25 AMbuy$0.00001639$0.0052660.000016380.0052640.003112
0x143...f852
0xc4...8283
10/09/20262:53:15 AMbuy$0.00005799$0.0052660.000057960.0052640.01101
0x2E8...3bb5
0x6f...ea80
10/09/20262:51:50 AMbuy$0.1843$0.0052720.1840.00526434.97
0xc30...895B
0x8a...12d3
10/09/20262:33:35 AMbuy$0.0004562$0.0052750.00045530.0052640.08649
0x5DA...9ec8
0x16...91fb
10/09/20262:00:15 AMbuy$1.74$0.0052721.730.005263330.26
0xc0A...E6D9
0x28...c999
10/09/20261:09:50 AMbuy$0.1351$0.0052770.13470.00526225.61
0xc0A...E6D9
0x3a...ec0f