WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004908
Price
0.004907 WXDAI
TVL
$26,055.72
MKT CAP
$39.9K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.50%
Share
TXNS
48
Buys
46
Sells
2
Volume
7
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.65M
Pooled WXDAI:
$13,025.84

FOX/WXDAI price stats on Gnosis

As of September 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004908. FOX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7.22. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,904.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,055.72. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,055.72.

The total transactions of FOX/WXDAI is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $7.22 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004907, captured at 4:07 PM UTC.

The price of converting 1 FOX to USD is $0.004908 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/09/20263:22:20 PMsell$0.08977$0.0049080.089760.00490718.29
0x4cf...23c5
0x34...27ff
09/09/20263:16:15 PMsell$0.009498$0.0049080.0094960.0049071.93
0x50B...272a
0x02...5037
09/09/202610:41:55 AMbuy$0.0001538$0.0049380.00015370.0049360.03114
0x2E8...3bb5
0xfd...ae04
09/09/20269:18:35 AMbuy$0.0003225$0.0049380.00032240.0049360.06532
0x6A7...0c26
0xc6...36fe
09/09/20269:18:35 AMbuy$0.00004254$0.0049380.000042530.0049360.008615
0x2f8...e66E
0xd6...344d
09/09/20269:03:30 AMbuy$0.00001145$0.0049380.000011450.0049360.002319
0xe62...ec41
0xe0...9899
09/09/20269:03:30 AMbuy$0.00001144$0.0049380.000011440.0049360.002317
0xA6C...7AD7
0x5c...1690
09/09/20269:00:20 AMbuy$0.0143$0.0049380.014290.0049362.89
0x48F...6CEe
0x07...770a
09/09/20268:33:25 AMbuy$0.0001584$0.0049380.00015840.0049360.03209
0x2E8...3bb5
0x9e...bfa2
09/09/20268:32:55 AMbuy$0.09069$0.0049380.090670.00493618.36
0x4cf...23c5
0x0a...191c
09/09/20268:22:10 AMbuy$0.2409$0.0049370.24080.00493648.79
0x4cf...23c5
0x1a...f5e5
09/09/20268:22:00 AMbuy$0.3338$0.0049370.33370.00493667.6
0x7DC...F022
0x5e...747c
09/09/20268:20:00 AMbuy$0.141$0.0049370.1410.00493628.57
0xF32...e74A
0x31...338b
09/09/20268:11:15 AMbuy$0.1614$0.0049370.16140.00493632.7
0x4cf...23c5
0x51...a27f
09/09/20268:09:40 AMbuy$0.2436$0.0049370.24350.00493649.34
0x4cf...23c5
0x86...6a96
09/09/20267:35:10 AMbuy$0.002048$0.0049370.0020470.0049350.4148
0x6D5...EB05
0x70...df33
09/09/20267:35:10 AMbuy$0.00027$0.0049370.00026990.0049350.05469
0xBF1...8f6F
0x0e...acaf
09/09/20267:11:20 AMbuy$0.09061$0.0049370.090590.00493518.35
0x4cf...23c5
0x15...813d
09/09/20267:09:20 AMbuy$0.0906$0.0049370.090580.00493518.35
0x4cf...23c5
0x14...2709
09/09/20267:07:30 AMbuy$0.2378$0.0049360.23780.00493548.18
0x4cf...23c5
0xf8...a136