WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006883
Price
0.006877 WXDAI
TVL
$30,873.76
MKT CAP
$53.6K
5m
0%
1h
-2.90%
4h
-6.52%
24h
7.70%
Share
TXNS
746
Buys
406
Sells
340
Volume
7K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.25M
Pooled WXDAI:
$15,424.26

FOX/WXDAI price stats on Gnosis

As of May 11, 2026, the current price of FOX token on DEX Honey Swap is $0.006883. FOX price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $6,628.13. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $53,562.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,873.77. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,873.77.

The total transactions of FOX/WXDAI is 746 in the last 24 hours, 406 of which are buy transactions, and 340 are sales transactions.

FOX/WXDAI pool has a trading volume of $6,628.13 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006877, captured at 11:23 PM UTC.

The price of converting 1 FOX to USD is $0.006883 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/11/202610:53:20 PMbuy$0.01037$0.0068830.010360.0068771.5
0xE74...c425
0xff...f7d9
05/11/202610:53:15 PMbuy$0.0182$0.0068830.018180.0068772.64
0xE74...c425
0xf5...7d1e
05/11/202610:53:10 PMbuy$0.05037$0.0068830.050330.0068777.31
0xE74...c425
0x7e...2724
05/11/202610:53:05 PMbuy$0.009103$0.0068830.0090960.0068771.32
0xE74...c425
0xef...8126
05/11/202610:53:00 PMbuy$0.01181$0.0068830.01180.0068771.71
0xE74...c425
0xa0...e33f
05/11/202610:52:55 PMbuy$0.02586$0.0068830.025840.0068773.75
0xE74...c425
0x76...f33d
05/11/202610:52:50 PMbuy$0.02485$0.0068830.024830.0068773.61
0xE74...c425
0xf3...7794
05/11/202610:36:05 PMbuy$0.4744$0.0068820.47410.00687768.94
0x382...Be61
0x34...f6b7
05/11/202610:36:05 PMbuy$0.315$0.0068830.31480.00687745.77
0x382...Be61
0x34...f6b7
05/11/202610:30:50 PMbuy$0.0002913$0.0068820.0002910.0068760.04232
0x90F...8002
0x7d...aee6
05/11/202610:30:45 PMbuy$0.0009689$0.0068820.00096820.0068760.1407
0x90F...8002
0x4a...73ed
05/11/202610:30:00 PMbuy$0.004654$0.0068820.004650.0068760.6762
0x90F...8002
0xc0...4e40
05/11/202610:29:40 PMbuy$0.004695$0.006880.0046920.0068760.6823
0x90F...8002
0xb9...e441
05/11/202610:29:40 PMbuy$0.001148$0.006880.0011480.0068760.1669
0xA29...5187
0xcc...3cf1
05/11/202610:29:40 PMbuy$0.005489$0.006880.0054860.0068760.7977
0x412...7c1D
0xcc...6ac7
05/11/202610:29:35 PMbuy$0.002037$0.006880.0020360.0068760.2961
0x90F...8002
0x4c...b569
05/11/202610:29:30 PMbuy$0.02011$0.006880.02010.0068762.92
0x90F...8002
0x90...0fa7
05/11/202610:29:25 PMbuy$0.0281$0.006880.028080.0068764.08
0x90F...8002
0xf8...49bd
05/11/202610:29:20 PMbuy$0.04213$0.006880.042110.0068766.12
0x90F...8002
0x25...e11f
05/11/202610:26:20 PMbuy$0.005959$0.0068790.0059570.0068760.8662
0xE74...c425
0x9a...f8eb