WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.007488
Price
0.007482 WXDAI
TVL
$32,312.03
MKT CAP
$58.3K
5m
0.16%
1h
-0.09%
4h
1.04%
24h
15.37%
Share
TXNS
1K
Buys
545
Sells
612
Volume
11K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.15M
Pooled WXDAI:
$16,143.2

FOX/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of FOX token on DEX Honey Swap is $0.007488. FOX price is up 15.37% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $11,121.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $58,269.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $32,312.03. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $32,312.03.

The total transactions of FOX/WXDAI is 1157 in the last 24 hours, 545 of which are buy transactions, and 612 are sales transactions.

FOX/WXDAI pool has a trading volume of $11,121.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.007482, captured at 8:19 AM UTC.

The price of converting 1 FOX to USD is $0.007488 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20268:14:05 AMsell$0.02727$0.0074880.027250.0074823.64
-
0x85...527a
05/12/20268:13:20 AMsell$0.001013$0.0074830.0010130.0074820.1353
0xE74...c425
0xba...3139
05/12/20268:13:20 AMsell$0.02589$0.0074830.025890.0074823.46
0xfFf...8322
0x65...19ca
05/12/20268:13:30 AMsell$0.03751$0.0074830.03750.0074825.01
0xE74...c425
0x62...1e90
05/12/20268:12:55 AMsell$0.02283$0.0074840.022830.0074823.05
0x998...0165
0x09...a5e2
05/12/20268:12:45 AMsell$0.008532$0.0074840.008530.0074821.14
0x14c...bF1f
0x76...4343
05/12/20268:12:35 AMsell$0.3469$0.0074840.34680.00748246.35
0xE74...c425
0xcf...b665
05/12/20268:12:30 AMsell$1.25$0.0074851.250.007483167.38
0xE74...c425
0xe6...192a
05/12/20268:12:15 AMsell$0.01553$0.007480.015540.0074832.07
0xE74...c425
0x5b...3e0e
05/12/20268:08:05 AMsell$0.004706$0.0074750.0047110.0074830.6294
-
0x19...6201
05/12/20268:05:40 AMsell$0.3748$0.0074880.37450.00748450.05
0xE74...c425
0x48...246b
05/12/20268:05:35 AMsell$1.17$0.0074891.170.007484157.18
0xE74...c425
0x4a...6a89
05/12/20268:05:25 AMsell$0.01946$0.0074990.019420.0074852.59
0xE74...c425
0x5c...7c9e
05/12/20268:05:10 AMsell$0.29$0.00750.28940.00748538.67
0xE74...c425
0x58...3b02
05/12/20268:05:05 AMsell$0.001329$0.0074810.001330.0074850.1776
0xE74...c425
0xc5...b782
05/12/20268:03:30 AMsell$0.02454$0.0074810.024560.0074853.28
0xE74...c425
0x4a...15c0
05/12/20268:03:25 AMsell$0.06255$0.0074810.062590.0074858.36
0xE74...c425
0x9e...f619
05/12/20268:01:40 AMsell$0.01167$0.0074810.011680.0074851.56
0xd4b...1318
0x3c...b5cc
05/12/20268:00:40 AMsell$0.1123$0.0074810.11240.00748515.01
0xE74...c425
0x3e...3ffb
05/12/20268:00:30 AMsell$0.3275$0.0074810.32760.00748543.77
0xE74...c425
0xff...e991