WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005878
Price
0.005876 WXDAI
TVL
$28,480.59
MKT CAP
$47K
5m
0%
1h
0.00%
4h
0.56%
24h
0.61%
Share
TXNS
39
Buys
29
Sells
10
Volume
15
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.43M
Pooled WXDAI:
$14,235.84

FOX/WXDAI price stats on Gnosis

As of October 5, 2026, the current price of FOX token on DEX Honey Swap is $0.005878. FOX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $15.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,951.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,480.60. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,480.60.

The total transactions of FOX/WXDAI is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

FOX/WXDAI pool has a trading volume of $15.36 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005876, captured at 1:58 PM UTC.

The price of converting 1 FOX to USD is $0.005878 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/05/20261:44:15 PMbuy$0.001313$0.0058780.0013120.0058760.2234
0xb53...3988
0xe6...1b2a
10/05/20261:33:55 PMbuy$0.002977$0.0058780.0029770.0058760.5065
0xb53...3988
0x92...81fa
10/05/202612:16:05 PMsell$6.32$0.0058456.320.0058441,081.81
0x8Bf...3C26
0xc3...4195
10/05/20268:26:20 AMsell$0.064744$0.0058480.0647430.0058460.00008113
0xE0F...2498
0x9b...7d4e
10/05/20268:08:45 AMsell$0.074294$0.0058480.0742920.0058460.057342
0xE0F...2498
0xde...e76a
10/05/20268:00:15 AMbuy$0.003831$0.0058830.003830.0058810.6512
0xb53...3988
0xc2...bd2d
10/05/20267:59:30 AMbuy$1.51$0.0058831.510.005881257.6
0x3A0...ED59
0xde...c216
10/05/20267:54:55 AMsell$0.062378$0.0058470.0623770.0058450.00004067
0xE0F...2498
0xc4...f7b7
10/05/20267:45:50 AMbuy$0.00395$0.0058820.0039480.005880.6714
0x986...563B
0xaa...38ac
10/05/20267:37:35 AMsell$0.081155$0.0058470.0811540.0058450.061975
0x36e...8CFD
0x46...4d0d
10/05/20267:37:35 AMsell$0.088761$0.0058470.0887580.0058450.051498
0x010...D8bE
0x2c...95fd
10/05/20267:37:35 AMsell$0.081154$0.0058470.0811540.0058450.061974
0x620...fA4a
0x5d...fa21
10/05/20267:37:30 AMbuy$0.0006718$0.0058820.00067160.005880.1142
0x986...563B
0xe2...0913
10/05/20267:30:55 AMbuy$0.9229$0.0058820.92260.00588156.91
0xaCE...E6CB
0x36...9f36
10/05/20266:33:05 AMbuy$0.9858$0.0058810.98540.005879167.61
0x53E...be8C
0x66...d5a8
10/05/20266:03:25 AMsell$1.14$0.0058461.140.005844196.39
0xFa5...6Af1
0x96...ba1d
10/05/20262:59:25 AMsell$0.06587$0.0058460.0658690.0058440.0001004
0xE0F...2498
0xf2...d997
10/05/20262:58:10 AMbuy$0.002015$0.0058810.0020140.005880.3426
0x5FD...a9a7
0xb3...c8bd
10/05/20262:29:20 AMbuy$0.002765$0.0058810.0027640.005880.4701
0x5FD...a9a7
0x2c...bdad
10/05/20262:28:35 AMbuy$0.5465$0.0058810.54630.00587992.91
0x503...d39F
0xac...ee1e