WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004565
Price
0.004559 WXDAI
TVL
$25,055.21
MKT CAP
$38.2K
5m
0.00%
1h
-0.16%
4h
-1.38%
24h
2.78%
Share
TXNS
154
Buys
66
Sells
88
Volume
604
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.75M
Pooled WXDAI:
$12,509.11

FOX/WXDAI price stats on Gnosis

As of August 21, 2026, the current price of FOX token on DEX Honey Swap is $0.004565. FOX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $603.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $38,159.34. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,055.22. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,055.22.

The total transactions of FOX/WXDAI is 154 in the last 24 hours, 66 of which are buy transactions, and 88 are sales transactions.

FOX/WXDAI pool has a trading volume of $603.52 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004559, captured at 3:25 PM UTC.

The price of converting 1 FOX to USD is $0.004565 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/21/20263:22:10 PMbuy$0.0001078$0.0045650.00010760.0045590.02361
0xBc7...0130
0x78...d037
08/21/20263:22:05 PMbuy$0.00008984$0.0045650.000089710.0045590.01967
0x62a...2f20
0x4b...d624
08/21/20263:22:05 PMbuy$0.0006813$0.0045650.00068030.0045590.1492
0x280...7108
0x08...6e50
08/21/20263:16:35 PMbuy$0.09446$0.0045650.094320.00455920.68
0x4cf...23c5
0x29...22bf
08/21/20263:16:30 PMbuy$0.09762$0.0045650.097480.00455921.38
0x39c...b40D
0x64...9fe4
08/21/20263:11:00 PMbuy$1.29$0.0045611.290.004558283.38
0x794...BA6d
0x8f...1afb
08/21/20263:10:55 PMbuy$0.1888$0.004560.18870.00455841.4
0x497...A452
0xb7...e33f
08/21/20262:56:30 PMbuy$0.056084$0.0045730.0560630.0045570.00133
0xE0F...2498
0x70...b6c1
08/21/20262:52:10 PMbuy$0.5417$0.0045730.53990.004557118.46
0xc0A...E6D9
0xc1...99af
08/21/20261:50:25 PMbuy$0.01154$0.0045580.011540.0045572.53
0x3d5...B929
0x40...7448
08/21/20261:50:25 PMbuy$0.4148$0.0045580.41470.00455791
0x39c...b40D
0x3d...cdbe
08/21/20261:49:35 PMbuy$0.9064$0.0045410.90960.004556199.61
0x7DC...F022
0x00...f41c
08/21/20261:45:50 PMbuy$0.1027$0.0045460.10290.00455622.58
0x4cf...23c5
0xa8...aea9
08/21/20261:45:45 PMbuy$0.01098$0.0045460.0110.0045562.41
0x3DC...46FD
0x80...1ca6
08/21/20261:42:40 PMbuy$0.03769$0.0045380.037840.0045568.3
0x39c...b40D
0x7c...bb8c
08/21/20261:41:50 PMbuy$0.0008229$0.0045450.00082490.0045560.181
0x086...89A3
0x09...4af7
08/21/20261:05:15 PMbuy$1.71$0.0045681.70.004555375.15
0xc0A...E6D9
0xcc...68d5
08/21/20261:00:45 PMbuy$0.00004979$0.0045650.000049670.0045550.0109
0xab1...3477
0x78...2128
08/21/20261:00:40 PMbuy$0.00003555$0.0045640.000035480.0045550.007789
0x110...51C6
0x03...4eee
08/21/20261:00:35 PMbuy$0.059877$0.0045640.0598560.0045550.002163
0xBFF...aE27
0x6c...9027