Info about FOX-WXDAI pair
- Pooled FOX:
- 2.86M
- Pooled WXDAI:
- $12,221.59
FOX/WXDAI price stats on Gnosis
As of July 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004259. FOX price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $3,055.63. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,528.17. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,406.43. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,406.43.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 482 in the last 24 hours, 284 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $3,055.63 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004265, captured at 11:24 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004259 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:22:55 AM | sell | $0.065414 | $0.004259 | 0.065423 | 0.004265 | 0.0001271 | 0xe2...348c | |
| 07/03/2026 | 11:22:50 AM | sell | $0.0003599 | $0.004259 | 0.0003604 | 0.004265 | 0.0845 | 0x3e...503a | |
| 07/03/2026 | 11:22:45 AM | sell | $0.001177 | $0.004259 | 0.001178 | 0.004265 | 0.2763 | 0x9e...ada8 | |
| 07/03/2026 | 11:22:40 AM | sell | $0.004909 | $0.004259 | 0.004916 | 0.004265 | 1.15 | 0xb4...9610 | |
| 07/03/2026 | 11:22:35 AM | sell | $0.02744 | $0.004259 | 0.02748 | 0.004265 | 6.44 | 0x7d...4831 | |
| 07/03/2026 | 11:22:30 AM | sell | $0.0342 | $0.004259 | 0.03426 | 0.004265 | 8.03 | 0xaa...d743 | |
| 07/03/2026 | 11:22:25 AM | sell | $0.1037 | $0.004259 | 0.1039 | 0.004265 | 24.36 | 0x1a...229c | |
| 07/03/2026 | 11:22:20 AM | sell | $0.001008 | $0.004259 | 0.00101 | 0.004265 | 0.2368 | 0xaf...9f28 | |
| 07/03/2026 | 11:20:55 AM | sell | $0.02053 | $0.004259 | 0.02056 | 0.004265 | 4.82 | 0xf2...cb3a | |
| 07/03/2026 | 11:20:05 AM | sell | $0.1313 | $0.004259 | 0.1315 | 0.004265 | 30.83 | 0x67...af7b | |
| 07/03/2026 | 11:20:00 AM | sell | $0.8456 | $0.004259 | 0.8469 | 0.004266 | 198.53 | - | 0x01...fb98 |
| 07/03/2026 | 11:19:55 AM | sell | $1.28 | $0.00426 | 1.28 | 0.004266 | 301.5 | 0x3c...5f47 | |
| 07/03/2026 | 11:19:55 AM | sell | $0.1066 | $0.00426 | 0.1067 | 0.004267 | 25.02 | 0xd6...5569 | |
| 07/03/2026 | 11:19:50 AM | sell | $0.0001422 | $0.004277 | 0.0001419 | 0.004267 | 0.03326 | 0x19...2ac1 | |
| 07/03/2026 | 11:19:50 AM | sell | $0.02777 | $0.004278 | 0.02771 | 0.004268 | 6.49 | 0x9b...ca41 | |
| 07/03/2026 | 11:19:50 AM | sell | $5.08 | $0.004281 | 5.07 | 0.004271 | 1,188.54 | 0x2c...85e5 | |
| 07/03/2026 | 11:19:50 AM | sell | $1.4 | $0.004277 | 1.39 | 0.004267 | 327.88 | 0xce...c629 | |
| 07/03/2026 | 11:19:50 AM | sell | $2.33 | $0.004278 | 2.32 | 0.004269 | 545.03 | 0x4c...9c1b | |
| 07/03/2026 | 11:19:45 AM | sell | $0.08509 | $0.004195 | 0.08489 | 0.004185 | 20.28 | 0x5d...c253 | |
| 07/03/2026 | 11:19:45 AM | sell | $1.4 | $0.004194 | 1.39 | 0.004185 | 334.48 | 0xae...93b7 |