Info about FOX-WXDAI pair
- Pooled FOX:
- 2.62M
- Pooled WXDAI:
- $13,179.02
FOX/WXDAI price stats on Gnosis
As of September 4, 2026, the current price of FOX token on DEX Honey Swap is $0.005052. FOX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $46.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,190.15. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,348.06. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,348.06.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 129 in the last 24 hours, 128 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $46.80 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005054, captured at 6:01 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005052 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:38:40 PM | buy | $0.04238 | $0.005052 | 0.04239 | 0.005054 | 8.38 | 0xa0...70ac | |
| 09/03/2026 | 8:07:25 PM | buy | $0.0001204 | $0.005063 | 0.0001202 | 0.005054 | 0.02379 | 0x41...d137 | |
| 09/03/2026 | 7:05:50 PM | buy | $0.1847 | $0.005047 | 0.185 | 0.005054 | 36.6 | 0x7d...5dd9 | |
| 09/03/2026 | 7:05:40 PM | buy | $0.5572 | $0.005042 | 0.5585 | 0.005054 | 110.5 | 0xde...6777 | |
| 09/03/2026 | 7:05:15 PM | buy | $0.3774 | $0.005046 | 0.378 | 0.005053 | 74.79 | 0x21...c94a | |
| 09/03/2026 | 7:05:10 PM | buy | $0.7654 | $0.005046 | 0.7664 | 0.005053 | 151.67 | 0x0b...48fe | |
| 09/03/2026 | 7:05:05 PM | buy | $0.5919 | $0.005036 | 0.5938 | 0.005052 | 117.52 | 0xb9...47c8 | |
| 09/03/2026 | 7:05:00 PM | buy | $0.6287 | $0.005052 | 0.6288 | 0.005052 | 124.45 | 0x79...bd53 | |
| 09/03/2026 | 6:57:25 PM | buy | $0.2858 | $0.005022 | 0.2875 | 0.005052 | 56.9 | 0x66...6f7b | |
| 09/03/2026 | 6:55:55 PM | buy | $0.00009957 | $0.005023 | 0.0001001 | 0.005051 | 0.01982 | 0xc6...c919 | |
| 09/03/2026 | 6:43:05 PM | buy | $0.00001326 | $0.005042 | 0.00001328 | 0.005051 | 0.002629 | 0x84...eadf | |
| 09/03/2026 | 6:09:40 PM | buy | $0.8459 | $0.005027 | 0.8499 | 0.005051 | 168.24 | 0xbd...689f | |
| 09/03/2026 | 6:08:05 PM | buy | $0.00008045 | $0.005035 | 0.00008071 | 0.005051 | 0.01597 | 0xa5...8d75 | |
| 09/03/2026 | 6:00:45 PM | buy | $0.00005273 | $0.005035 | 0.0000529 | 0.005051 | 0.01047 | 0xfc...8714 | |
| 09/03/2026 | 4:00:35 PM | buy | $0.6586 | $0.005056 | 0.6578 | 0.005051 | 130.24 | 0xda...9111 | |
| 09/03/2026 | 4:00:25 PM | buy | $0.3548 | $0.005043 | 0.3553 | 0.00505 | 70.36 | 0xfc...ec91 | |
| 09/03/2026 | 4:00:25 PM | buy | $0.3091 | $0.005043 | 0.3095 | 0.00505 | 61.29 | 0x3d...8461 | |
| 09/03/2026 | 3:59:10 PM | buy | $0.6411 | $0.005055 | 0.6404 | 0.00505 | 126.82 | 0xf3...5be2 | |
| 09/03/2026 | 3:58:40 PM | buy | $0.7405 | $0.005054 | 0.7397 | 0.005049 | 146.5 | 0x23...4e0b | |
| 09/03/2026 | 3:57:40 PM | buy | $0.2967 | $0.005056 | 0.2963 | 0.005049 | 58.69 | 0x66...006f |