WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005262
Price
0.005248 WXDAI
TVL
$26,951.93
MKT CAP
$42K
5m
0%
1h
0.52%
4h
0.82%
24h
0.83%
Share
TXNS
183
Buys
107
Sells
76
Volume
731
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,438.71

FOX/WXDAI price stats on Gnosis

As of September 24, 2026, the current price of FOX token on DEX Honey Swap is $0.005262. FOX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $730.95. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,032.32. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,951.93. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,951.93.

The total transactions of FOX/WXDAI is 183 in the last 24 hours, 107 of which are buy transactions, and 76 are sales transactions.

FOX/WXDAI pool has a trading volume of $730.95 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005248, captured at 3:53 PM UTC.

The price of converting 1 FOX to USD is $0.005262 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/24/20263:05:45 PMbuy$0.009553$0.0052620.0095270.0052481.81
0xA79...BC93
0x30...03bc
09/24/20263:05:30 PMbuy$2.84$0.0052462.840.005246542.05
0xc0A...E6D9
0xc2...18c8
09/24/20263:05:20 PMbuy$2.81$0.0052452.810.005244536.31
0xc0A...E6D9
0xb1...c0fc
09/24/20262:54:35 PMbuy$0.055126$0.0052460.0551230.0052430.0009771
0xE0F...2498
0xe7...b4ae
09/24/20262:35:00 PMbuy$1.93$0.0052421.930.005242369.93
0xfeD...16eB
0x8f...711f
09/24/20262:34:50 PMbuy$0.0006905$0.0052410.00069060.0052420.1317
0x775...8879
0x55...6a62
09/24/20262:34:45 PMbuy$1.34$0.005241.340.005241256.13
0xAfE...F82C
0xba...a79c
09/24/20262:33:20 PMbuy$0.01047$0.0052330.010490.0052412
0xaED...2c08
0x78...d02f
09/24/20262:32:50 PMbuy$0.1714$0.0052330.17160.00524132.75
0x4cf...23c5
0xd8...07fd
09/24/20262:32:35 PMbuy$0.0002515$0.0052180.00025260.005240.0482
0x2E8...3bb5
0x4d...a1ac
09/24/20262:32:25 PMbuy$0.9512$0.0052340.95230.00524181.72
0x662...a6Ff
0x7c...4779
09/24/20262:32:20 PMbuy$0.4709$0.0052330.47150.0052489.99
0x7DC...F022
0xe4...786b
09/24/20262:29:10 PMbuy$1.38$0.0052331.380.005239263.88
0x5e5...0F92
0x95...0497
09/24/20262:28:35 PMbuy$0.0007116$0.0052310.00071250.0052380.136
0x2E8...3bb5
0x8e...f0d5
09/24/20262:28:35 PMbuy$0.4369$0.0052310.43750.00523883.51
0x4cf...23c5
0x7c...2cd9
09/24/20262:28:05 PMbuy$0.5868$0.0052360.5870.005238112.06
0x975...B28e
0x25...235b
09/24/20262:26:50 PMbuy$0.0001206$0.0052360.00012070.0052370.02305
0x2E8...3bb5
0x24...f1da
09/24/20262:25:35 PMbuy$0.658$0.0052350.65820.005237125.67
0x90A...d122
0x88...2403
09/24/20262:24:55 PMbuy$0.01244$0.0052350.012440.0052372.37
0xd6B...8735
0x8f...4237
09/24/20261:42:00 PMbuy$0.02684$0.0052450.02680.0052375.11
0x787...126e
0x75...4121