WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004044
Price
0.004048 WXDAI
TVL
$23,738.32
MKT CAP
$34.7K
5m
0%
1h
0.12%
4h
-0.07%
24h
-4.03%
Share
TXNS
100
Buys
49
Sells
51
Volume
196
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.94M
Pooled WXDAI:
$11,882.44

FOX/WXDAI price stats on Gnosis

As of July 28, 2026, the current price of FOX token on DEX Honey Swap is $0.004044. FOX price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $196.33. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,698.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,738.33. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,738.33.

The total transactions of FOX/WXDAI is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

FOX/WXDAI pool has a trading volume of $196.33 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004048, captured at 5:29 PM UTC.

The price of converting 1 FOX to USD is $0.004044 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/28/20264:54:50 PMbuy$0.3371$0.0040440.33750.00404883.35
0x4cf...23c5
0xb4...78a8
07/28/20264:20:35 PMbuy$0.002612$0.0040390.0026180.0040480.6467
0xE74...c425
0x0b...5d35
07/28/20263:49:00 PMbuy$0.00268$0.0040530.0026770.0040480.6612
0xE74...c425
0x46...46ba
07/28/20263:47:25 PMbuy$0.0000676$0.0040490.000067590.0040480.01669
0xE0F...2498
0x7f...5f98
07/28/20263:47:30 PMbuy$0.00009465$0.0040490.000094630.0040480.02337
0x5A8...29B5
0x74...968d
07/28/20263:46:35 PMbuy$0.003778$0.0040490.0037770.0040480.9331
0xE74...c425
0xfd...0327
07/28/20263:41:50 PMbuy$0.002525$0.0040470.0025260.0040480.6239
0xE74...c425
0x52...e075
07/28/20263:38:50 PMbuy$0.003696$0.0040480.0036960.0040480.9131
0xE74...c425
0xc5...1be5
07/28/20263:33:05 PMbuy$0.007139$0.004050.0071360.0040481.76
0xE74...c425
0x46...e2aa
07/28/20263:28:15 PMbuy$0.09971$0.0040210.10030.00404824.79
0xE74...c425
0xfc...1999
07/28/20261:27:25 PMbuy$0.069789$0.0040460.0697760.0040410.0002418
0xE0F...2498
0x15...8e48
07/28/202610:05:50 AMbuy$0.065174$0.0040390.0651770.0040410.0001281
0xE0F...2498
0x71...1445
07/27/202611:32:15 PMbuy$0.3027$0.0040360.30310.00404175
0x4cf...23c5
0xed...bc81
07/27/202611:31:35 PMbuy$0.0002357$0.0040360.0002360.0040410.05841
0xE0F...2498
0x07...f116
07/27/202611:31:30 PMbuy$0.00001115$0.0040360.000011170.0040410.002764
0xE0F...2498
0x57...226b
07/27/202611:31:30 PMbuy$0.0008393$0.0040360.00084030.0040410.2079
0xE74...c425
0xa6...27a9
07/27/202611:31:25 PMbuy$0.00004629$0.0040360.000046350.0040410.01147
0xE0F...2498
0xd0...4fdb
07/27/202611:31:20 PMbuy$0.00005123$0.0040360.00005130.0040410.01269
0xE0F...2498
0xa0...f8f7
07/27/202611:24:50 PMbuy$0.057052$0.0040360.0570610.0040410.001747
0xE0F...2498
0xaa...a739
07/27/202611:22:25 PMbuy$0.001587$0.0040360.0015890.0040410.3932
0xE74...c425
0xc7...26a7