Info about FOX-WXDAI pair
- Pooled FOX:
- 2.5M
- Pooled WXDAI:
- $13,835.36
FOX/WXDAI price stats on Gnosis
As of September 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005564. FOX price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $706.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,444.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,701.36. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,701.36.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 228 in the last 24 hours, 85 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $706.81 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005558, captured at 5:48 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005564 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:39:05 PM | buy | $0.059492 | $0.005564 | 0.059482 | 0.005558 | 0.001705 | 0x84...e354 | |
| 09/27/2026 | 5:38:55 PM | buy | $0.059492 | $0.005564 | 0.059482 | 0.005558 | 0.001705 | 0x70...1853 | |
| 09/27/2026 | 5:35:25 PM | buy | $0.002002 | $0.005564 | 0.002 | 0.005558 | 0.3598 | 0x0c...8eb2 | |
| 09/27/2026 | 5:13:40 PM | buy | $0.003921 | $0.005564 | 0.003916 | 0.005558 | 0.7046 | 0x1b...88c7 | |
| 09/27/2026 | 4:58:15 PM | buy | $0.0009684 | $0.005564 | 0.0009673 | 0.005558 | 0.174 | 0x42...345c | |
| 09/27/2026 | 4:58:10 PM | buy | $1.5 | $0.005564 | 1.49 | 0.005557 | 269.84 | 0xad...d8c7 | |
| 09/27/2026 | 4:42:15 PM | buy | $0.00004888 | $0.005563 | 0.00004883 | 0.005557 | 0.008787 | 0x69...5523 | |
| 09/27/2026 | 4:42:05 PM | buy | $0.00004888 | $0.005563 | 0.00004883 | 0.005557 | 0.008787 | 0xc2...1e58 | |
| 09/27/2026 | 4:42:00 PM | buy | $0.0005076 | $0.005563 | 0.000507 | 0.005557 | 0.09123 | 0xb9...345b | |
| 09/27/2026 | 4:41:55 PM | buy | $0.005458 | $0.005563 | 0.005452 | 0.005557 | 0.9811 | 0x43...d832 | |
| 09/27/2026 | 4:41:45 PM | buy | $0.005458 | $0.005563 | 0.005452 | 0.005557 | 0.9811 | 0x25...a5e2 | |
| 09/27/2026 | 4:41:40 PM | buy | $0.005458 | $0.005563 | 0.005452 | 0.005557 | 0.9811 | 0x5a...6fea | |
| 09/27/2026 | 4:41:35 PM | buy | $0.005458 | $0.005563 | 0.005452 | 0.005557 | 0.9811 | 0xdf...f81f | |
| 09/27/2026 | 4:41:30 PM | buy | $0.0002422 | $0.005563 | 0.0002419 | 0.005557 | 0.04354 | 0x49...b452 | |
| 09/27/2026 | 4:36:20 PM | buy | $0.0007246 | $0.005563 | 0.0007238 | 0.005557 | 0.1302 | 0xc7...9a8b | |
| 09/27/2026 | 4:36:05 PM | buy | $0.00006026 | $0.005563 | 0.0000602 | 0.005557 | 0.01083 | 0xee...034f | |
| 09/27/2026 | 4:36:05 PM | buy | $0.0004569 | $0.005563 | 0.0004564 | 0.005557 | 0.08213 | 0xd9...2ac5 | |
| 09/27/2026 | 4:07:15 PM | buy | $0.0001066 | $0.005563 | 0.0001065 | 0.005557 | 0.01917 | 0x71...01fe | |
| 09/27/2026 | 4:07:15 PM | buy | $0.0007246 | $0.005563 | 0.0007238 | 0.005557 | 0.1302 | 0xbb...4778 | |
| 09/27/2026 | 4:07:10 PM | buy | $0.0001458 | $0.005563 | 0.0001456 | 0.005557 | 0.0262 | 0x04...bb93 |