- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 3M
- Pooled WXDAI:
- $11,549.03
FOX/WXDAI price stats on Gnosis
As of November 13, 2026, the current price of FOX token on DEX Honey Swap is $0.003863. FOX price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $526.07. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $32,582.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,140.23. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,140.23.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 342 in the last 24 hours, 283 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $526.07 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.003856, captured at 6:19 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.003863 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:55:10 AM | buy | $0.6769 | $0.003863 | 0.6757 | 0.003856 | 175.2 | 0x8b...eac8 | |
| 11/13/2026 | 5:53:45 AM | buy | $0.063435 | $0.003863 | 0.063429 | 0.003856 | 0.00008891 | 0x90...9265 | |
| 11/13/2026 | 5:53:40 AM | buy | $0.053387 | $0.003863 | 0.053381 | 0.003856 | 0.0008768 | 0x9b...d61d | |
| 11/13/2026 | 5:53:35 AM | buy | $0.051557 | $0.003863 | 0.051554 | 0.003856 | 0.000403 | 0x08...ecae | |
| 11/13/2026 | 5:53:20 AM | buy | $0.00001951 | $0.003863 | 0.00001947 | 0.003856 | 0.005049 | 0x3d...7cd2 | |
| 11/13/2026 | 5:53:00 AM | buy | $0.0005522 | $0.003863 | 0.0005512 | 0.003856 | 0.1429 | 0xac...5a77 | |
| 11/13/2026 | 5:53:00 AM | buy | $0.2581 | $0.003863 | 0.2576 | 0.003856 | 66.8 | 0x46...2fcb | |
| 11/13/2026 | 5:49:45 AM | buy | $0.2627 | $0.003863 | 0.2622 | 0.003856 | 68 | 0x2a...e7a7 | |
| 11/13/2026 | 5:49:45 AM | buy | $0.00126 | $0.003863 | 0.001258 | 0.003856 | 0.3263 | 0xb3...fc64 | |
| 11/13/2026 | 5:24:50 AM | buy | $0.3469 | $0.003863 | 0.3463 | 0.003856 | 89.8 | 0xd9...e75b | |
| 11/13/2026 | 5:23:25 AM | buy | $0.054078 | $0.003863 | 0.05407 | 0.003856 | 0.001055 | 0x97...728a | |
| 11/13/2026 | 5:23:15 AM | buy | $0.056474 | $0.003863 | 0.056462 | 0.003856 | 0.001676 | 0x8d...28c6 | |
| 11/13/2026 | 5:23:15 AM | buy | $0.062858 | $0.003863 | 0.062853 | 0.003856 | 0.000074 | 0xaa...c613 | |
| 11/13/2026 | 5:16:45 AM | buy | $0.001746 | $0.003863 | 0.001743 | 0.003856 | 0.4521 | 0xdd...0d99 | |
| 11/13/2026 | 5:16:45 AM | buy | $0.0007553 | $0.003863 | 0.000754 | 0.003856 | 0.1955 | 0x39...bc03 | |
| 11/13/2026 | 5:16:20 AM | buy | $0.0005595 | $0.003863 | 0.0005585 | 0.003856 | 0.1448 | 0x4a...4de8 | |
| 11/13/2026 | 5:12:30 AM | buy | $0.001408 | $0.003863 | 0.001406 | 0.003856 | 0.3646 | - | 0x78...cd5f |
| 11/13/2026 | 5:12:30 AM | buy | $0.0007777 | $0.003863 | 0.0007763 | 0.003856 | 0.2013 | - | 0x78...975e |
| 11/13/2026 | 5:12:25 AM | buy | $0.002468 | $0.003863 | 0.002464 | 0.003856 | 0.639 | - | 0x12...9ea2 |
| 11/13/2026 | 5:09:45 AM | buy | $0.01501 | $0.003862 | 0.01498 | 0.003855 | 3.88 | 0xa0...cf36 |