Info about FOX-WXDAI pair
- Pooled FOX:
- 2.88M
- Pooled WXDAI:
- $12,118.75
FOX/WXDAI price stats on Gnosis
As of July 13, 2026, the current price of FOX token on DEX Honey Swap is $0.004189. FOX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $37.10. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,833.52. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,231.08. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,231.08.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $37.10 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.00419, captured at 9:11 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004189 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:41:15 AM | sell | $0.000137 | $0.004189 | 0.000137 | 0.00419 | 0.0327 | 0x0c...2ed6 | |
| 07/13/2026 | 3:41:10 AM | sell | $0.00008399 | $0.004189 | 0.00008401 | 0.00419 | 0.02004 | 0x28...b817 | |
| 07/13/2026 | 12:20:25 AM | buy | $0.1338 | $0.004206 | 0.1341 | 0.004215 | 31.82 | 0x3c...b19e | |
| 07/13/2026 | 12:16:25 AM | buy | $0.2736 | $0.004219 | 0.2733 | 0.004215 | 64.84 | 0x36...56c6 | |
| 07/13/2026 | 12:15:05 AM | buy | $0.1407 | $0.004221 | 0.1406 | 0.004215 | 33.35 | 0x7d...a376 | |
| 07/13/2026 | 12:13:25 AM | buy | $0.1342 | $0.004216 | 0.1341 | 0.004215 | 31.83 | 0x86...2022 | |
| 07/13/2026 | 12:12:40 AM | buy | $0.2281 | $0.004216 | 0.228 | 0.004215 | 54.1 | 0x32...e4e4 | |
| 07/13/2026 | 12:11:40 AM | buy | $0.03801 | $0.00421 | 0.03806 | 0.004215 | 9.02 | 0x32...5e68 | |
| 07/13/2026 | 12:11:35 AM | buy | $0.3574 | $0.00421 | 0.3579 | 0.004215 | 84.91 | 0x32...7036 | |
| 07/13/2026 | 12:11:15 AM | buy | $0.006443 | $0.004202 | 0.006463 | 0.004215 | 1.53 | 0xc6...1b23 | |
| 07/13/2026 | 12:11:05 AM | buy | $0.007835 | $0.004196 | 0.007869 | 0.004215 | 1.86 | 0xad...d29b | |
| 07/13/2026 | 12:11:00 AM | buy | $0.8348 | $0.004193 | 0.839 | 0.004214 | 199.07 | 0xfb...2878 | |
| 07/13/2026 | 12:10:50 AM | buy | $0.01286 | $0.004207 | 0.01288 | 0.004214 | 3.05 | 0x7a...4afb | |
| 07/13/2026 | 12:10:00 AM | buy | $0.2676 | $0.004217 | 0.2674 | 0.004214 | 63.46 | 0x10...16c1 | |
| 07/13/2026 | 12:07:50 AM | buy | $0.001081 | $0.004208 | 0.001082 | 0.004214 | 0.2569 | 0x36...00ad | |
| 07/12/2026 | 11:41:50 PM | buy | $0.09158 | $0.004203 | 0.09182 | 0.004214 | 21.78 | 0x64...978e | |
| 07/12/2026 | 11:41:50 PM | buy | $0.03285 | $0.004203 | 0.03293 | 0.004214 | 7.81 | 0xef...90be | |
| 07/12/2026 | 11:41:45 PM | buy | $0.02006 | $0.004191 | 0.02017 | 0.004214 | 4.78 | 0x7b...8d95 | |
| 07/12/2026 | 11:41:35 PM | buy | $0.05285 | $0.004201 | 0.05301 | 0.004214 | 12.58 | 0xc0...951a | |
| 07/12/2026 | 11:41:15 PM | buy | $16.84 | $0.004197 | 16.89 | 0.004208 | 4,013.57 | 0x61...dc73 |