WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005837
Price
0.005853 WXDAI
TVL
$28,414.53
MKT CAP
$46.5K
5m
0%
1h
0%
4h
-1.74%
24h
-4.29%
Share
TXNS
87
Buys
42
Sells
45
Volume
353
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.44M
Pooled WXDAI:
$14,244.15

FOX/WXDAI price stats on Gnosis

As of May 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005837. FOX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $352.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $46,476.13. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $28,414.54. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $28,414.54.

The total transactions of FOX/WXDAI is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

FOX/WXDAI pool has a trading volume of $352.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005853, captured at 11:00 AM UTC.

The price of converting 1 FOX to USD is $0.005837 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/20269:51:45 AMbuy$0.001406$0.0058370.001410.0058530.241
0x195...Ccc8
0x22...88c8
05/28/20269:51:45 AMbuy$0.0001855$0.0058370.0001860.0058530.03178
0x606...00c8
0x1b...6584
05/28/20269:00:20 AMbuy$0.053982$0.0058410.053990.0058530.0006818
0x569...294f
0xf0...d9e8
05/28/20268:36:20 AMbuy$0.051448$0.0058770.0514420.0058530.0002464
0x1af...592A
0x8b...c565
05/28/20267:35:40 AMbuy$0.00002656$0.0058510.000026570.0058530.004539
0xEd6...97a5
0x50...2a07
05/28/20267:35:35 AMbuy$0.0000149$0.0058510.00001490.0058530.002546
0x90F...8002
0xc8...17cb
05/28/20267:35:25 AMbuy$0.0000485$0.0058510.000048510.0058530.008289
0x90F...8002
0xcc...79ea
05/28/20267:35:15 AMbuy$0.0001578$0.0058510.00015790.0058530.02697
0x90F...8002
0x4d...fdbd
05/28/20267:35:05 AMbuy$0.0006312$0.0058510.00063140.0058530.1078
0x90F...8002
0xdf...72c4
05/28/20267:34:55 AMbuy$0.002054$0.0058510.0020550.0058530.3511
0x90F...8002
0x94...af8b
05/28/20267:34:50 AMbuy$0.01764$0.0058510.017640.0058533.01
0xd6B...8735
0xc7...49e6
05/28/20267:34:45 AMbuy$0.008381$0.0058510.0083840.0058531.43
0x90F...8002
0x8f...6e55
05/28/20267:32:45 AMbuy$0.02726$0.0058510.027260.0058534.65
0x90F...8002
0xb7...d1e4
05/28/20267:32:20 AMbuy$0.005492$0.0058510.0054940.0058530.9386
0x080...8cF3
0x82...6251
05/28/20267:32:15 AMbuy$0.04574$0.0058450.04580.0058537.82
0x037...8dE3
0xc4...79c6
05/28/20267:32:05 AMsell$169.02$0.005874169.390.00588628,773.95
0xFDf...AC85
0xd8...f86a
05/28/20267:32:10 AMbuy$0.4632$0.005840.46420.00585279.32
0x044...7c1F
0xed...c490
05/28/20267:30:05 AMsell$0.00005848$0.0059440.000058610.0059560.009839
0xab1...3477
0xe6...dc80
05/28/20267:29:55 AMsell$0.0001026$0.0059440.00010290.0059560.01727
0x1EF...7Ca8
0xba...bc05
05/28/20267:29:50 AMsell$0.0003235$0.0059440.00032420.0059560.05442
0xD82...289f
0x2f...29cc