WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004745
Price
0.00473 WXDAI
TVL
$25,809.45
MKT CAP
$39.6K
5m
0%
1h
0%
4h
2.53%
24h
8.05%
Share
TXNS
183
Buys
67
Sells
116
Volume
993
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.71M
Pooled WXDAI:
$12,862.17

FOX/WXDAI price stats on Gnosis

As of June 8, 2026, the current price of FOX token on DEX Honey Swap is $0.004745. FOX price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $993.46. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,625.84. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,809.45. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,809.45.

The total transactions of FOX/WXDAI is 183 in the last 24 hours, 67 of which are buy transactions, and 116 are sales transactions.

FOX/WXDAI pool has a trading volume of $993.46 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.00473, captured at 2:05 AM UTC.

The price of converting 1 FOX to USD is $0.004745 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/08/202612:48:50 AMsell$0.0001963$0.0047450.00019560.004730.04136
0x90F...8002
0x55...92af
06/08/202612:48:25 AMsell$0.0006991$0.0047450.00069680.004730.1473
0x90F...8002
0xf6...95e0
06/08/202612:47:25 AMsell$0.0006819$0.0047290.00068190.004730.1441
0x90F...8002
0x37...ecfd
06/08/202612:47:15 AMsell$0.0009633$0.0047290.00096330.004730.2036
0x90F...8002
0x06...632b
06/08/202612:46:45 AMbuy$7.62$0.0047647.60.0047551,599.82
0xBad...Fe3A
0x8a...bc27
06/08/202612:43:45 AMsell$0.00008218$0.0047270.000082120.0047240.01738
0x110...51C6
0x8b...7838
06/08/202612:02:35 AMsell$0.009809$0.0047110.0098360.0047242.08
0x90F...8002
0x1f...db0f
06/08/202612:02:20 AMsell$0.05093$0.0047110.051060.00472410.8
0x90F...8002
0xe3...58d8
06/08/202612:02:20 AMsell$0.09981$0.0047110.10.00472421.18
0x4cf...23c5
0x69...d2da
06/08/202612:02:15 AMsell$0.03991$0.0047110.040020.0047248.47
0x90F...8002
0x67...01eb
06/08/202612:02:10 AMsell$0.09989$0.0047110.10010.00472421.2
0x4cf...23c5
0xc3...4554
06/08/202612:02:05 AMsell$0.01119$0.0047110.011220.0047242.37
0x90F...8002
0xbd...0766
06/08/202612:01:55 AMsell$0.05092$0.0047120.051060.00472510.8
0x164...8847
0xe9...0392
06/08/202612:01:55 AMsell$0.7857$0.0047120.78790.004725166.75
0x4cf...23c5
0x42...ddf9
06/08/202612:01:55 AMsell$0.01996$0.0047110.020010.0047244.23
0x90F...8002
0x6d...a5b0
06/08/202612:01:50 AMsell$0.3048$0.0047120.30560.00472564.69
0x17F...115C
0x9a...e0f5
06/08/202612:01:45 AMsell$3.73$0.004723.740.004733791.02
0xa92...105E
0x72...3946
06/08/202612:01:45 AMsell$3.74$0.0047173.750.00473794.41
0x0FC...d8F4
0x31...b6b6
06/08/202612:01:45 AMbuy$149.59$0.0046941500.00470731,864.74
0xBad...Fe3A
0x03...5ed5
06/08/202612:01:45 AMsell$4.38$0.0047144.390.004727929.15
0x535...4C72
0x37...8fb1