- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.94M
- Pooled WXDAI:
- $11,882.04
FOX/WXDAI price stats on Gnosis
As of July 24, 2026, the current price of FOX token on DEX Honey Swap is $0.004031. FOX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $16.98. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,593.03. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,804.43. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,804.43.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 57 in the last 24 hours, 1 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004025, captured at 9:31 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004031 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:49:00 PM | sell | $0.06181 | $0.004031 | 0.06171 | 0.004025 | 15.33 | 0x20...a654 | |
| 07/24/2026 | 3:53:30 PM | sell | $0.01568 | $0.004034 | 0.01565 | 0.004025 | 3.88 | 0xea...ffbf | |
| 07/24/2026 | 3:51:00 PM | sell | $0.01701 | $0.004017 | 0.01704 | 0.004025 | 4.23 | 0xe1...2ef2 | |
| 07/24/2026 | 1:54:15 PM | sell | $0.9112 | $0.00403 | 0.9101 | 0.004025 | 226.1 | - | 0x1e...3455 |
| 07/24/2026 | 1:53:10 PM | sell | $0.7165 | $0.00403 | 0.7158 | 0.004025 | 177.8 | - | 0x71...fa16 |
| 07/24/2026 | 1:52:50 PM | sell | $0.2995 | $0.004035 | 0.2988 | 0.004026 | 74.21 | 0x76...3911 | |
| 07/24/2026 | 1:52:40 PM | sell | $1.88 | $0.004045 | 1.88 | 0.004027 | 466.87 | 0x1c...0ca3 | |
| 07/24/2026 | 1:17:35 PM | sell | $0.231 | $0.004024 | 0.2311 | 0.004027 | 57.4 | 0xe4...64e6 | |
| 07/24/2026 | 1:16:25 PM | sell | $0.101 | $0.004027 | 0.1011 | 0.004027 | 25.1 | 0xc7...231b | |
| 07/24/2026 | 1:05:40 PM | sell | $1.25 | $0.004043 | 1.24 | 0.004031 | 309.17 | 0x75...ebf7 | |
| 07/24/2026 | 7:11:35 AM | buy | $0.6416 | $0.004044 | 0.6434 | 0.004056 | 158.63 | 0xa0...cd9c | |
| 07/24/2026 | 5:18:45 AM | sell | $0.00005557 | $0.004025 | 0.00005565 | 0.004031 | 0.0138 | 0x54...8478 | |
| 07/24/2026 | 5:18:45 AM | sell | $0.001599 | $0.004025 | 0.001601 | 0.004031 | 0.3972 | 0xa8...5136 | |
| 07/24/2026 | 5:18:40 AM | sell | $0.00002108 | $0.004025 | 0.00002112 | 0.004031 | 0.005238 | 0x78...a6a3 | |
| 07/24/2026 | 2:49:05 AM | sell | $0.5185 | $0.004042 | 0.5172 | 0.004031 | 128.29 | 0x14...9559 | |
| 07/24/2026 | 2:48:05 AM | sell | $0.2966 | $0.004028 | 0.2969 | 0.004032 | 73.65 | 0xe3...eae4 | |
| 07/24/2026 | 2:36:15 AM | sell | $0.06945 | $0.004042 | 0.06927 | 0.004032 | 17.18 | 0x84...5090 | |
| 07/24/2026 | 2:36:10 AM | sell | $0.0208 | $0.004042 | 0.02074 | 0.004032 | 5.14 | 0x83...5f6f | |
| 07/24/2026 | 2:36:00 AM | sell | $0.02073 | $0.004042 | 0.02068 | 0.004032 | 5.12 | 0xd9...c95f | |
| 07/24/2026 | 2:35:50 AM | sell | $0.4548 | $0.004042 | 0.4536 | 0.004032 | 112.5 | 0x6e...a65d |