WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004106
Price
0.004099 WXDAI
TVL
$23,926.1
MKT CAP
$34.2K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.65%
Share
TXNS
84
Buys
73
Sells
11
Volume
151
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.9M
Pooled WXDAI:
$11,941.25

FOX/WXDAI price stats on Gnosis

As of November 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004106. FOX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $151.01. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,207.80. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,926.11. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,926.11.

The total transactions of FOX/WXDAI is 84 in the last 24 hours, 73 of which are buy transactions, and 11 are sales transactions.

FOX/WXDAI pool has a trading volume of $151.01 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004099, captured at 12:40 PM UTC.

The price of converting 1 FOX to USD is $0.004106 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/12/202612:22:25 PMsell$0.0009958$0.0041060.00099390.0040990.2424
0xfb6...8020
0x6b...30fb
11/12/202611:48:25 AMsell$0.7426$0.0041060.74120.004099180.82
0xEec...971f
0x90...45a2
11/12/20266:37:40 AMbuy$3.85$0.0041283.840.00412932.88
0xc0A...E6D9
0xa8...ae29
11/12/20266:37:30 AMbuy$3.93$0.0041253.930.004118954.78
0xc0A...E6D9
0x9d...95e4
11/12/20266:37:25 AMbuy$0.003524$0.0041240.0035170.0041160.8544
0x255...2c2E
0x42...1e97
11/12/20266:37:25 AMbuy$0.002659$0.0041240.0026550.0041160.6449
0x511...ee5f
0xef...48a0
11/12/20266:37:05 AMbuy$3.81$0.0041233.80.004115925.55
0xc0A...E6D9
0xff...016f
11/12/20266:26:50 AMbuy$0.0004825$0.0041210.00048160.0041140.117
0x282...B3e4
0xbf...6787
11/12/20266:26:30 AMbuy$0.2777$0.0041210.27720.00411467.38
0xc0A...E6D9
0x34...6dde
11/12/20266:21:25 AMbuy$0.2423$0.0041210.24190.00411358.8
0xc0A...E6D9
0xc5...f231
11/12/20266:16:15 AMbuy$0.5482$0.0041210.54720.004113133.02
0xc0A...E6D9
0x0d...c980
11/12/20266:13:15 AMbuy$0.053421$0.0041210.0534140.0041130.0008301
0x5DA...9ec8
0x00...725d
11/12/20266:13:10 AMbuy$0.063481$0.0041210.0634750.0041130.00008447
0x266...0180
0x47...5125
11/12/20266:13:10 AMbuy$0.061919$0.0041210.0619150.0041130.00004657
0x1a9...eCC5
0x49...b09a
11/12/20266:12:50 AMbuy$0.055623$0.0041210.0556120.0041130.001364
0x6bF...b530
0x27...0dfc
11/12/20266:12:45 AMbuy$0.063445$0.0041210.0634380.0041130.00008359
0xE0F...2498
0xad...2a8d
11/12/20266:11:15 AMbuy$0.053253$0.0041210.0532470.0041130.0007893
0x0ce...e5C5
0xce...a1c4
11/12/20266:11:15 AMbuy$0.061729$0.0041210.0617260.0041130.00004196
0xE0F...2498
0x66...f111
11/12/20266:11:05 AMbuy$0.185$0.004120.18460.00411344.9
0xd83...6D3E
0x1f...f26a
11/12/20266:01:00 AMbuy$0.00001116$0.004120.000011140.0041130.002708
0xD9f...6d76
0xe3...7add