- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 2.92M
- Pooled WXDAI:
- $11,960.16
FOX/WXDAI price stats on Gnosis
As of July 3, 2026, the current price of FOX token on DEX Honey Swap is $0.004117. FOX price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $2,945.41. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,313.28. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,963.98. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,963.98.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 492 in the last 24 hours, 244 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,945.41 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004109, captured at 5:04 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004117 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:04:00 AM | buy | $0.0654 | $0.004117 | 0.06528 | 0.004109 | 15.88 | 0x2e...417c | |
| 07/03/2026 | 5:02:50 AM | buy | $0.01344 | $0.004117 | 0.01341 | 0.004109 | 3.26 | 0xdc...0762 | |
| 07/03/2026 | 5:02:45 AM | buy | $0.04409 | $0.004117 | 0.04401 | 0.004109 | 10.7 | 0x18...44d8 | |
| 07/03/2026 | 5:02:40 AM | buy | $0.08471 | $0.004117 | 0.08455 | 0.004109 | 20.57 | 0xc3...2a75 | |
| 07/03/2026 | 5:02:35 AM | buy | $0.1945 | $0.004117 | 0.1941 | 0.004109 | 47.24 | 0xf2...134c | |
| 07/03/2026 | 5:02:35 AM | buy | $0.0002701 | $0.004117 | 0.0002696 | 0.004109 | 0.06561 | 0x3f...d7c5 | |
| 07/03/2026 | 5:02:35 AM | buy | $0.0001256 | $0.004117 | 0.0001253 | 0.004109 | 0.0305 | 0x3f...d7c5 | |
| 07/03/2026 | 5:02:30 AM | sell | $145.77 | $0.004125 | 145.5 | 0.004118 | 35,331 | 0xc5...b16b | |
| 07/03/2026 | 5:02:30 AM | buy | $6.12 | $0.004102 | 6.11 | 0.004095 | 1,493.28 | 0x0e...db12 | |
| 07/03/2026 | 5:02:30 AM | buy | $0.3782 | $0.004116 | 0.3775 | 0.004108 | 91.89 | 0x79...3310 | |
| 07/03/2026 | 5:02:30 AM | buy | $0.08549 | $0.004117 | 0.08533 | 0.004109 | 20.76 | 0x79...3310 | |
| 07/03/2026 | 5:02:30 AM | buy | $0.7221 | $0.004116 | 0.7208 | 0.004109 | 175.42 | 0x79...3310 | |
| 07/03/2026 | 5:02:30 AM | buy | $16.81 | $0.00411 | 16.78 | 0.004103 | 4,090.3 | 0x03...18dd | |
| 07/03/2026 | 5:02:30 AM | buy | $0.005375 | $0.004117 | 0.005365 | 0.004109 | 1.3 | 0x79...3310 | |
| 07/03/2026 | 4:11:05 AM | sell | $0.051368 | $0.004176 | 0.051365 | 0.004168 | 0.0003276 | 0x7a...ba67 | |
| 07/03/2026 | 3:22:15 AM | buy | $0.004541 | $0.004192 | 0.004542 | 0.004193 | 1.08 | 0x5f...7c82 | |
| 07/03/2026 | 2:36:05 AM | buy | $0.007368 | $0.004189 | 0.007376 | 0.004193 | 1.75 | - | 0x67...83e1 |
| 07/03/2026 | 2:11:10 AM | sell | $0.0000118 | $0.004162 | 0.00001181 | 0.004168 | 0.002834 | 0x1e...ac21 | |
| 07/03/2026 | 1:51:50 AM | buy | $0.007878 | $0.004184 | 0.007896 | 0.004193 | 1.88 | 0xcc...0073 | |
| 07/03/2026 | 1:51:45 AM | buy | $0.5491 | $0.004184 | 0.5503 | 0.004193 | 131.24 | 0xca...8c91 |