WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004178
Price
0.004165 WXDAI
TVL
$23,975.4
MKT CAP
$35K
5m
0%
1h
0.00%
4h
0.00%
24h
-3.21%
Share
TXNS
48
Buys
42
Sells
6
Volume
268
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.88M
Pooled WXDAI:
$11,950.42

FOX/WXDAI price stats on Gnosis

As of August 14, 2026, the current price of FOX token on DEX Honey Swap is $0.004178. FOX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $267.92. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $35,024.17. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,975.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,975.40.

The total transactions of FOX/WXDAI is 48 in the last 24 hours, 42 of which are buy transactions, and 6 are sales transactions.

FOX/WXDAI pool has a trading volume of $267.92 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004165, captured at 1:46 PM UTC.

The price of converting 1 FOX to USD is $0.004178 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/14/20261:01:55 PMbuy$0.00003085$0.0041780.000030750.0041650.007382
0xE0F...2498
0x4b...312f
08/14/20261:01:40 PMbuy$0.0001192$0.0041780.00011880.0041650.02853
0xE0F...2498
0xb8...9353
08/14/20261:01:25 PMbuy$0.00008628$0.0041780.000086010.0041650.02064
0xE0F...2498
0x2d...794a
08/14/20261:01:15 PMbuy$0.057824$0.0041780.0577990.0041650.001872
0x90F...8002
0x5a...3278
08/14/20261:01:15 PMbuy$0.00008628$0.0041780.000086010.0041650.02064
0xE0F...2498
0x8c...1857
08/14/20261:01:10 PMbuy$0.00007263$0.0041780.000072410.0041650.01738
0xE0F...2498
0x04...ce12
08/14/20261:01:00 PMbuy$0.03999$0.0041780.039860.0041659.56
0x90F...8002
0xa0...9b59
08/14/20261:01:00 PMbuy$0.066238$0.0041780.0662180.0041650.0001492
0xE0F...2498
0xe5...cff1
08/14/20261:00:55 PMbuy$0.009423$0.0041780.0093940.0041652.25
0x11E...40F2
0xdc...dfce
08/14/20261:00:55 PMbuy$0.1018$0.0041780.10150.00416524.38
0x4cf...23c5
0xf2...a501
08/14/20261:00:55 PMbuy$0.00005923$0.0041780.000059050.0041650.01417
0xD82...289f
0xb2...b76a
08/14/20261:00:55 PMbuy$0.003744$0.0041780.0037320.0041650.896
0xb37...8Eac
0xe1...bd65
08/14/20261:00:55 PMbuy$0.1107$0.0041780.11040.00416526.51
0x90F...8002
0xd9...c9a3
08/14/20261:00:50 PMbuy$0.00001645$0.0041780.00001640.0041650.003937
0xE0F...2498
0xeb...7110
08/14/20261:00:50 PMbuy$0.05556$0.0041780.055390.00416513.29
0x072...D108
0xd4...2644
08/14/20261:00:45 PMbuy$0.9032$0.0041780.90040.004165216.17
0x0dc...D84f
0xe7...a3d2
08/14/20261:00:45 PMbuy$0.0124$0.0041780.012360.0041652.96
0xb37...8Eac
0x3d...d7cc
08/14/20261:00:45 PMbuy$0.05203$0.0041780.051870.00416512.45
0xb37...8Eac
0x3d...d7cc
08/14/20261:00:45 PMbuy$0.00002189$0.0041780.000021820.0041650.005238
0xE0F...2498
0x27...b0bc
08/14/20261:00:40 PMbuy$0.04812$0.0041770.047970.00416411.51
0x90F...8002
0x0f...402d