Info about FOX-WXDAI pair
- Pooled FOX:
- 2.94M
- Pooled WXDAI:
- $11,901.79
FOX/WXDAI price stats on Gnosis
As of July 19, 2026, the current price of FOX token on DEX Honey Swap is $0.00406. FOX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $345.28. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,837.30. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,789.02. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,789.02.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $345.28 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004062, captured at 11:08 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.00406 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:25:40 PM | buy | $0.05125 | $0.00406 | 0.05125 | 0.004062 | 0.0003078 | 0x38...be1b | |
| 07/19/2026 | 2:50:40 PM | buy | $0.0001963 | $0.004067 | 0.0001961 | 0.004062 | 0.04828 | 0x51...6450 | |
| 07/19/2026 | 2:50:35 PM | buy | $0.0001349 | $0.004067 | 0.0001347 | 0.004062 | 0.03317 | 0xae...a5f5 | |
| 07/19/2026 | 2:50:10 PM | buy | $0.005473 | $0.004067 | 0.005467 | 0.004062 | 1.34 | 0xdb...f226 | |
| 07/19/2026 | 2:49:30 PM | buy | $0.03035 | $0.004067 | 0.03032 | 0.004062 | 7.46 | 0x23...9368 | |
| 07/19/2026 | 2:48:55 PM | buy | $0.1112 | $0.004066 | 0.1111 | 0.004062 | 27.35 | 0x6b...6ac4 | |
| 07/19/2026 | 2:48:20 PM | buy | $0.03206 | $0.004066 | 0.03203 | 0.004062 | 7.88 | 0xed...e233 | |
| 07/19/2026 | 2:37:15 PM | buy | $0.003646 | $0.004063 | 0.003646 | 0.004062 | 0.8974 | 0xf9...18c7 | |
| 07/19/2026 | 2:36:20 PM | buy | $0.002351 | $0.004063 | 0.002351 | 0.004062 | 0.5786 | 0x5e...237e | |
| 07/19/2026 | 2:36:15 PM | buy | $0.006563 | $0.004063 | 0.006562 | 0.004062 | 1.61 | 0x37...8f61 | |
| 07/19/2026 | 2:36:05 PM | buy | $0.06041 | $0.004063 | 0.0604 | 0.004062 | 14.86 | 0x03...d20c | |
| 07/19/2026 | 2:36:00 PM | buy | $0.395 | $0.004062 | 0.395 | 0.004062 | 97.24 | 0x42...14d9 | |
| 07/19/2026 | 2:35:05 PM | buy | $0.03635 | $0.004062 | 0.03635 | 0.004062 | 8.94 | 0x81...21d3 | |
| 07/19/2026 | 2:34:35 PM | buy | $0.002247 | $0.004062 | 0.002247 | 0.004062 | 0.5532 | 0xcd...fe8d | |
| 07/19/2026 | 2:34:35 PM | buy | $0.00006676 | $0.004062 | 0.00006676 | 0.004062 | 0.01643 | 0xe0...b64d | |
| 07/19/2026 | 2:34:30 PM | buy | $0.007141 | $0.004062 | 0.007141 | 0.004062 | 1.75 | 0x93...c485 | |
| 07/19/2026 | 2:14:40 PM | buy | $0.00516 | $0.004053 | 0.005171 | 0.004062 | 1.27 | 0x1e...b954 | |
| 07/19/2026 | 2:14:35 PM | buy | $0.01191 | $0.004053 | 0.01194 | 0.004062 | 2.93 | 0xe6...7b4e | |
| 07/19/2026 | 2:14:25 PM | buy | $0.1161 | $0.004052 | 0.1164 | 0.004062 | 28.65 | 0x12...8c70 | |
| 07/19/2026 | 2:12:00 PM | buy | $0.00174 | $0.004054 | 0.001744 | 0.004062 | 0.4293 | 0x2c...636d |