WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004245
Price
0.004257 WXDAI
TVL
$24,282.3
MKT CAP
$36.3K
5m
0%
1h
-0.05%
4h
0.32%
24h
0.40%
Share
TXNS
107
Buys
35
Sells
72
Volume
45
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.87M
Pooled WXDAI:
$12,174.79

FOX/WXDAI price stats on Gnosis

As of July 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004245. FOX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $44.97. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $36,309.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,282.31. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,282.31.

The total transactions of FOX/WXDAI is 107 in the last 24 hours, 35 of which are buy transactions, and 72 are sales transactions.

FOX/WXDAI pool has a trading volume of $44.97 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004257, captured at 7:30 AM UTC.

The price of converting 1 FOX to USD is $0.004245 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/07/20266:53:25 AMbuy$0.063486$0.0042450.0634950.0042570.00008212
0x1EF...7Ca8
0x0a...c265
07/07/20266:53:15 AMbuy$0.065037$0.0042470.0650480.0042570.0001186
0xD82...289f
0x34...a5f3
07/07/20266:53:05 AMbuy$0.066842$0.0042470.0668580.0042570.0001611
0xD4a...109c
0x76...9162
07/07/20266:52:55 AMbuy$0.064185$0.0042470.0641940.0042570.00009854
0xD67...2F70
0xbd...2096
07/07/20266:52:45 AMbuy$0.063556$0.0042470.0635640.0042570.00008372
0x5A8...29B5
0xd7...5c38
07/07/20266:52:30 AMbuy$0.064494$0.0042470.0645040.0042570.0001058
0x2A8...58F1
0x41...bd32
07/07/20266:52:20 AMbuy$0.063067$0.0042470.0630740.0042570.00007221
0x110...51C6
0x66...0d39
07/07/20265:17:45 AMsell$0.00006817$0.0042260.000068250.0042310.01612
0xD67...2F70
0x20...8c2d
07/07/20265:17:40 AMsell$0.0000684$0.0042260.000068470.0042310.01618
0xE0F...2498
0x9f...83fe
07/07/20265:15:40 AMsell$0.008259$0.0042280.0082650.0042311.95
0xE74...c425
0x30...d7d9
07/07/20265:15:00 AMsell$0.3776$0.0042340.37740.00423189.19
0xE74...c425
0x09...908a
07/07/20265:14:00 AMsell$0.3754$0.0042280.37570.00423188.78
0xE74...c425
0xec...22ae
07/07/20265:12:05 AMsell$0.1098$0.0042280.10990.00423225.98
0xE74...c425
0x3d...13b1
07/07/20265:11:10 AMsell$0.04571$0.0042220.045810.00423210.82
0xE74...c425
0x55...4eb6
07/07/20264:57:50 AMsell$0.0006665$0.0042250.00066760.0042320.1577
0xE74...c425
0xbd...c424
07/07/20264:51:55 AMsell$0.00692$0.0042220.0069370.0042321.63
0xE74...c425
0xfd...0dc6
07/07/20264:50:30 AMsell$0.214$0.0042270.21420.00423250.62
0xE74...c425
0x2e...2382
07/07/20264:49:10 AMsell$0.2017$0.0042250.2020.00423247.75
0xE74...c425
0x32...a007
07/07/20264:48:05 AMsell$0.07451$0.0042240.074650.00423217.63
0xE74...c425
0x2f...1559
07/07/20264:46:55 AMsell$0.00401$0.0042260.0040150.0042320.9487
0xE74...c425
0xba...2245