WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01368
Price
0.01379 WXDAI
TVL
$43,360.42
MKT CAP
$212.5K
5m
0%
1h
-2.85%
4h
-2.85%
24h
-3.22%
Share
TXNS
44
Buys
38
Sells
6
Volume
569
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.59M
Pooled WXDAI:
$21,854.66

FOX/WXDAI price stats on Gnosis

As of November 28, 2025, the current price of FOX token on DEX Honey Swap is $0.01368. FOX price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $568.87. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $212,506.99. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,360.42. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,360.42.

The total transactions of FOX/WXDAI is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.

FOX/WXDAI pool has a trading volume of $568.87 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.01379, captured at 3:27 PM UTC.

The price of converting 1 FOX to USD is $0.01368 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/28/20252:31:40 PMbuy$0.3078$0.013680.31030.0137922.50x1c...88d0
11/28/20252:29:40 PMbuy$0.5758$0.013670.58040.0137842.090xc2...a87a
11/28/20252:28:45 PMbuy$0.06224$0.013670.062750.013784.550x33...1072
11/28/20252:28:35 PMbuy$4.22$0.013674.260.01378309.070xb4...c952
11/28/20252:28:15 PMbuy$1.81$0.013671.820.01378132.390x20...abcf
11/28/20252:27:25 PMbuy$0.69$0.013670.69550.0137850.470xe9...64e2
11/28/20252:24:30 PMbuy$1.19$0.013671.20.0137887.320x57...53bd
11/28/20252:01:35 PMbuy$0.8278$0.013660.83450.0137760.560x17...cb60
11/28/20252:01:15 PMbuy$0.2835$0.013660.28580.0137720.740xe8...5862
11/28/20251:58:50 PMbuy$0.7136$0.013660.71940.0137752.210xbb...f18d
11/28/20251:52:30 PMbuy$0.7966$0.013660.8030.0137758.290xf5...a345
11/28/20251:51:50 PMbuy$0.08084$0.013660.08150.013775.910xc7...5ced
11/28/20251:50:40 PMbuy$1.9$0.013661.910.01377139.240xa7...71a2
11/28/20251:50:40 PMbuy$0.08105$0.013660.081710.013775.930xa4...3474
11/28/20251:50:35 PMbuy$0.04544$0.013660.04580.013773.320x1d...70c6
11/28/20251:50:30 PMbuy$0.6917$0.013660.69730.0137750.630x63...a572
11/28/20251:50:30 PMbuy$0.8822$0.013660.88930.0137764.570x63...a572
11/28/20251:50:30 PMbuy$0.1543$0.013660.15550.0137711.290x63...a572
11/28/20251:50:30 PMbuy$0.3542$0.013660.3570.0137725.920xe7...edc3
11/28/20251:50:25 PMbuy$12.05$0.0136512.140.01376882.760xea...0043