WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004077
Price
0.004078 WXDAI
TVL
$23,845.63
MKT CAP
$35K
5m
0%
1h
0%
4h
0.35%
24h
-0.21%
Share
TXNS
20
Buys
5
Sells
15
Volume
1
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.93M
Pooled WXDAI:
$11,924.74

FOX/WXDAI price stats on Gnosis

As of July 22, 2026, the current price of FOX token on DEX Honey Swap is $0.004077. FOX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1.39. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $34,987.26. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $23,845.63. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $23,845.63.

The total transactions of FOX/WXDAI is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

FOX/WXDAI pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004078, captured at 6:21 PM UTC.

The price of converting 1 FOX to USD is $0.004077 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/22/20264:40:00 PMbuy$0.00009301$0.0040770.000093020.0040780.0228
0xD4a...109c
0xc6...15cb
07/22/20264:40:00 PMbuy$0.1822$0.0040770.18230.00407844.7
0xE74...c425
0xdf...bc5c
07/22/202612:57:25 PMsell$0.04094$0.0040630.040840.00405310.07
0xE74...c425
0x42...3ac8
07/22/202612:57:10 PMsell$0.004558$0.0040630.0045460.0040531.12
0xE74...c425
0xe2...2127
07/22/202612:56:50 PMsell$0.00689$0.0040630.0068730.0040531.69
0xE74...c425
0x27...1cfc
07/22/202611:09:50 AMsell$0.006743$0.0040630.0067260.0040531.65
0x185...C183
0xbb...810e
07/22/20268:00:25 AMsell$0.002387$0.0040630.0023810.0040530.5875
0xE74...c425
0xb4...d681
07/22/20268:00:15 AMsell$0.1842$0.0040630.18370.00405345.33
0xE74...c425
0xe7...1942
07/22/20267:57:05 AMsell$0.000497$0.0040630.00049570.0040530.1223
0xE74...c425
0xb4...fe86
07/22/20267:49:45 AMsell$0.1038$0.0040630.10360.00405325.56
0xE74...c425
0x37...256f
07/22/20267:46:20 AMsell$0.2471$0.0040630.24650.00405360.81
0xE74...c425
0x43...e1e8
07/22/20267:43:40 AMsell$0.1842$0.0040630.18370.00405345.33
0xE74...c425
0x2a...98b0
07/22/20267:40:45 AMsell$0.002206$0.0040640.0022010.0040530.5429
0xE74...c425
0x21...9f1c
07/22/20267:40:25 AMsell$0.3516$0.0040640.35070.00405486.52
0xE74...c425
0xbf...eaf8
07/22/20267:38:05 AMsell$0.00271$0.0040640.0027030.0040540.6668
0xE74...c425
0x0d...ccf1
07/22/20267:18:50 AMsell$0.001637$0.0040640.0016330.0040540.4029
0xE74...c425
0xb3...3f27
07/22/20266:28:20 AMsell$0.0006444$0.0040640.00064280.0040540.1585
0xE74...c425
0x1f...4b6f
07/22/20264:57:30 AMbuy$0.0698$0.0040880.069630.00407817.07
0x8A0...Cf3A
0x14...4ff3
07/21/20269:28:55 PMbuy$0.056303$0.0040860.0562910.0040780.001542
0xE0F...2498
0x56...3a4c
07/21/20268:26:55 PMbuy$0.053218$0.0040860.0532120.0040780.0007876
0xE0F...2498
0x55...6e9f