Info about FOX-WXDAI pair
- Pooled FOX:
- 2.62M
- Pooled WXDAI:
- $13,139.88
FOX/WXDAI price stats on Gnosis
As of September 12, 2026, the current price of FOX token on DEX Honey Swap is $0.004979. FOX price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $401.53. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,646.53. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,207.03. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,207.03.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 140 in the last 24 hours, 53 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $401.53 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004993, captured at 9:13 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004979 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:35:45 AM | sell | $0.7101 | $0.004979 | 0.712 | 0.004993 | 142.61 | 0xf4...7471 | |
| 09/12/2026 | 6:28:00 AM | sell | $0.054435 | $0.004998 | 0.05443 | 0.004993 | 0.0008872 | 0x27...2088 | |
| 09/12/2026 | 4:52:35 AM | sell | $0.006906 | $0.004983 | 0.00692 | 0.004993 | 1.38 | 0x16...faa3 | |
| 09/12/2026 | 4:52:10 AM | sell | $0.2064 | $0.004983 | 0.2068 | 0.004993 | 41.41 | 0x11...507c | |
| 09/12/2026 | 4:10:25 AM | sell | $0.09985 | $0.004985 | 0.1 | 0.004993 | 20.02 | 0x6f...3202 | |
| 09/12/2026 | 1:02:10 AM | sell | $0.00001518 | $0.005001 | 0.00001516 | 0.004993 | 0.003036 | 0x04...d9e4 | |
| 09/12/2026 | 12:34:35 AM | sell | $0.00001271 | $0.004993 | 0.00001271 | 0.004993 | 0.002545 | 0x97...2965 | |
| 09/12/2026 | 12:09:25 AM | sell | $0.2004 | $0.004993 | 0.2004 | 0.004993 | 40.13 | 0x3f...81ac | |
| 09/12/2026 | 12:09:05 AM | sell | $0.1347 | $0.004993 | 0.1347 | 0.004993 | 26.97 | 0xc0...61b3 | |
| 09/11/2026 | 11:31:20 PM | sell | $0.00003197 | $0.004993 | 0.00003198 | 0.004993 | 0.006404 | 0x33...620d | |
| 09/11/2026 | 10:53:20 PM | sell | $0.5217 | $0.004993 | 0.5218 | 0.004994 | 104.49 | 0x21...18bb | |
| 09/11/2026 | 10:40:20 PM | sell | $0.0001533 | $0.00499 | 0.0001535 | 0.004994 | 0.03073 | 0x47...a1bc | |
| 09/11/2026 | 10:03:05 PM | sell | $0.006948 | $0.004994 | 0.006948 | 0.004994 | 1.39 | 0xae...27af | |
| 09/11/2026 | 10:01:20 PM | sell | $0.008175 | $0.004991 | 0.008179 | 0.004994 | 1.63 | 0xbe...32d9 | |
| 09/11/2026 | 10:01:00 PM | sell | $0.7322 | $0.005 | 0.7313 | 0.004994 | 146.43 | 0x76...fa26 | |
| 09/11/2026 | 10:00:20 PM | sell | $0.8118 | $0.005011 | 0.8091 | 0.004995 | 161.99 | 0x8c...62d4 | |
| 09/11/2026 | 9:56:50 PM | sell | $0.6007 | $0.005014 | 0.5984 | 0.004995 | 119.78 | 0xa3...22cc | |
| 09/11/2026 | 9:56:15 PM | sell | $0.009163 | $0.004997 | 0.00916 | 0.004995 | 1.83 | 0x27...f240 | |
| 09/11/2026 | 9:55:50 PM | sell | $0.7441 | $0.005 | 0.7434 | 0.004996 | 148.8 | 0x38...9139 | |
| 09/11/2026 | 9:55:15 PM | sell | $0.5508 | $0.005011 | 0.5491 | 0.004996 | 109.9 | 0x8c...2893 |