WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.01022
Price
0.01024 WXDAI
TVL
$37,778.36
MKT CAP
$95.9K
5m
0%
1h
0%
4h
-0.85%
24h
-7.09%
Share
TXNS
90
Buys
76
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
1.85M
Pooled WXDAI:
$18,917.2

FOX/WXDAI price stats on Gnosis

As of January 24, 2026, the current price of FOX token on DEX Honey Swap is $0.01022. FOX price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,251.88. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $95,880.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $37,778.36. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $37,778.36.

The total transactions of FOX/WXDAI is 90 in the last 24 hours, 76 of which are buy transactions, and 14 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,251.88 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.01024, captured at 4:30 PM UTC.

The price of converting 1 FOX to USD is $0.01022 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
01/24/20261:05:05 PMbuy$0.7496$0.010220.75080.0102473.290x37...274b
01/24/202611:38:40 AMbuy$1.51$0.010221.510.01024148.160xbd...c209
01/24/202611:36:35 AMbuy$0.4883$0.010220.4890.0102447.740xe6...2d22
01/24/20269:28:00 AMbuy$0.6242$0.010310.61970.0102460.510x00...bfa7
01/24/20268:52:40 AMbuy$0.1769$0.010250.17670.0102417.260x11...9087
01/24/20268:28:00 AMbuy$3.77$0.010233.770.01023369.160xe5...880d
01/24/20266:56:35 AMbuy$0.9987$0.0102110.0102397.740xf7...381f
01/24/20266:56:35 AMbuy$1.98$0.010211.980.01023194.20x87...4ee9
01/24/20266:26:25 AMbuy$0.0002435$0.010210.0002440.010230.023840x0e...e338
01/24/20266:01:15 AMbuy$0.02389$0.010230.02390.010232.330xc6...6d9e
01/24/20265:35:45 AMbuy$0.9995$0.0102210.0102397.750xc0...cd85
01/24/20265:07:25 AMbuy$0.005367$0.010220.0053690.010230.52470xc0...6bad
01/24/20264:58:55 AMbuy$0.007748$0.010220.007750.010230.75740x79...d4f3
01/24/20264:57:10 AMbuy$0.007494$0.010230.0074890.010230.73190x6f...bf99
01/24/20264:27:45 AMbuy$0.01822$0.010230.018210.010231.780x4c...7a2d
01/24/20263:50:30 AMbuy$0.03232$0.010230.032310.010233.150x9b...8546
01/24/20263:50:25 AMbuy$0.00495$0.010230.0049480.010230.48360xcc...b071
01/24/20263:27:10 AMbuy$0.9974$0.010210.0102397.760xb3...2409
01/24/20262:55:40 AMbuy$0.005986$0.010220.0059870.010230.58510xef...3da9
01/24/20261:55:05 AMbuy$0.004361$0.010230.004360.010230.42620xf4...bb97