WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005218
Price
0.005186 WXDAI
TVL
$26,934.39
MKT CAP
$42.2K
5m
0%
1h
-2.43%
4h
-1.38%
24h
6.17%
Share
TXNS
244
Buys
78
Sells
166
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.57M
Pooled WXDAI:
$13,386.35

FOX/WXDAI price stats on Gnosis

As of August 28, 2026, the current price of FOX token on DEX Honey Swap is $0.005218. FOX price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,717.36. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,168.27. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,934.40. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,934.40.

The total transactions of FOX/WXDAI is 244 in the last 24 hours, 78 of which are buy transactions, and 166 are sales transactions.

FOX/WXDAI pool has a trading volume of $1,717.36 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005186, captured at 1:14 AM UTC.

The price of converting 1 FOX to USD is $0.005218 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/28/202612:33:00 AMsell$1$0.0052180.99950.005186192.71
0xc0A...E6D9
0xd9...7cf8
08/28/202612:26:30 AMbuy$0.00003263$0.005250.000032440.0052180.006216
0xE0F...2498
0x5e...77cf
08/28/202612:26:00 AMbuy$0.00004793$0.005250.000047640.0052180.009129
0xE0F...2498
0xed...3a1d
08/28/202612:23:45 AMsell$0.09382$0.0052180.093260.00518717.97
0x4cf...23c5
0xa6...d6ee
08/28/202612:23:40 AMsell$0.2639$0.0052180.26230.00518750.57
0x4cf...23c5
0x36...8241
08/28/202612:23:35 AMsell$1.97$0.005221.950.005189377.69
0x794...BA6d
0xbb...024d
08/28/202612:23:35 AMsell$1.06$0.0052191.050.005187203.48
0x809...7606
0x19...2108
08/28/202612:23:30 AMsell$0.1239$0.0052210.12310.00518923.73
0x072...de0F
0xdb...7c88
08/28/202612:23:30 AMsell$0.0001229$0.0052210.00012220.0051890.02354
0x072...de0F
0xdb...7c88
08/28/202612:23:30 AMbuy$150.9$0.0051971500.00516629,036
0xBad...Fe3A
0x2b...eabd
08/28/202612:23:30 AMsell$0.0002921$0.0052210.00029040.0051890.05596
0x072...de0F
0xdb...7c88
08/28/202612:23:30 AMsell$0.02865$0.0052210.028480.0051895.48
0x072...de0F
0xdb...7c88
08/28/202612:23:30 AMsell$0.002597$0.0052210.0025820.0051890.4975
0x072...de0F
0xdb...7c88
08/28/202612:23:30 AMsell$4.2$0.0052224.170.005191804.69
0x50B...272a
0x41...c8c0
08/28/202612:22:30 AMbuy$1.45$0.0051381.450.005107284.07
0xc32...115c
0x17...e2dd
08/28/202612:17:10 AMbuy$0.09362$0.0051380.093050.00510718.22
0x4cf...23c5
0x34...b315
08/28/202612:17:00 AMbuy$0.068094$0.0051370.0680450.0051070.0001575
0xE0F...2498
0xb5...c207
08/28/202612:16:35 AMbuy$0.1668$0.0051370.16570.00510732.46
0x4cf...23c5
0x74...b2a4
08/28/202612:16:25 AMbuy$0.0005986$0.0051370.0005950.0051070.1165
0x25A...89E2
0x88...08ba
08/28/202612:13:25 AMbuy$0.1667$0.0051370.16570.00510632.46
0x4cf...23c5
0x83...9ba2