Info about FOX-WXDAI pair
- Pooled FOX:
- 2.58M
- Pooled WXDAI:
- $13,333.84
FOX/WXDAI price stats on Gnosis
As of September 1, 2026, the current price of FOX token on DEX Honey Swap is $0.005172. FOX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $114.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $41,917.43. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,656.28. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,656.28.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $114.52 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005174, captured at 8:33 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005172 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:59:55 PM | buy | $0.001142 | $0.005172 | 0.001142 | 0.005174 | 0.2208 | 0x4b...5991 | |
| 09/01/2026 | 7:58:20 PM | buy | $0.00009347 | $0.005172 | 0.00009351 | 0.005174 | 0.01807 | 0xea...835f | |
| 09/01/2026 | 7:30:00 PM | buy | $0.08989 | $0.005172 | 0.08993 | 0.005174 | 17.38 | 0x9b...9b38 | |
| 09/01/2026 | 7:29:50 PM | buy | $1.08 | $0.005171 | 1.08 | 0.005173 | 209.29 | 0xb4...89f5 | |
| 09/01/2026 | 7:16:50 PM | buy | $0.842 | $0.00517 | 0.8423 | 0.005173 | 162.84 | 0x7b...dfb4 | |
| 09/01/2026 | 7:05:15 PM | buy | $0.2582 | $0.00517 | 0.2583 | 0.005172 | 49.94 | 0x72...466f | |
| 09/01/2026 | 6:49:25 PM | buy | $0.051884 | $0.00517 | 0.051884 | 0.005172 | 0.0003643 | 0x99...fcd1 | |
| 09/01/2026 | 6:43:05 PM | buy | $0.05345 | $0.00517 | 0.05348 | 0.005172 | 10.33 | 0xcd...c62a | |
| 09/01/2026 | 6:42:55 PM | buy | $0.03787 | $0.00517 | 0.03789 | 0.005172 | 7.32 | 0x6a...e917 | |
| 09/01/2026 | 6:41:05 PM | buy | $0.09995 | $0.00517 | 0.1 | 0.005172 | 19.33 | 0x0a...568b | |
| 09/01/2026 | 6:40:55 PM | buy | $0.09995 | $0.00517 | 0.1 | 0.005172 | 19.33 | 0x74...db2f | |
| 09/01/2026 | 6:40:55 PM | buy | $0.00691 | $0.00517 | 0.006913 | 0.005172 | 1.33 | 0x3e...fbc6 | |
| 09/01/2026 | 6:40:50 PM | buy | $0.04105 | $0.00517 | 0.04106 | 0.005172 | 7.94 | 0x18...d4b0 | |
| 09/01/2026 | 6:40:45 PM | buy | $0.324 | $0.005169 | 0.3242 | 0.005172 | 62.68 | 0x21...b42d | |
| 09/01/2026 | 6:40:40 PM | buy | $0.1463 | $0.005169 | 0.1464 | 0.005172 | 28.3 | 0xa3...2e4e | |
| 09/01/2026 | 6:40:35 PM | buy | $1.38 | $0.005169 | 1.38 | 0.005171 | 268.52 | 0x3e...ccf2 | |
| 09/01/2026 | 6:40:35 PM | sell | $93.01 | $0.005173 | 93.05 | 0.005175 | 17,978.24 | 0x5f...1ae1 | |
| 09/01/2026 | 6:39:30 PM | sell | $1.24 | $0.00521 | 1.24 | 0.005212 | 238.58 | 0x53...59a9 | |
| 09/01/2026 | 6:39:15 PM | sell | $0.7544 | $0.005211 | 0.7547 | 0.005213 | 144.77 | 0x5b...5a44 | |
| 09/01/2026 | 6:38:55 PM | sell | $0.6876 | $0.005211 | 0.6879 | 0.005213 | 131.95 | 0xa5...bc79 |