- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.57M
- Pooled WXDAI:
- $22,159.86
FOX/WXDAI price stats on Gnosis
As of November 28, 2025, the current price of FOX token on DEX Honey Swap is $0.01398. FOX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $599.67. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $217,194.14. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,965.94. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,965.94.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 49 in the last 24 hours, 3 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $599.67 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01409, captured at 3:25 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01398 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:13:40 AM | sell | $0.0009947 | $0.01398 | 0.001002 | 0.01409 | 0.07114 | 0x00...caac | |
| 11/27/2025 | 8:18:10 PM | buy | $3.61 | $0.01406 | 3.64 | 0.01417 | 257.09 | 0x1a...adc6 | |
| 11/27/2025 | 6:55:50 PM | buy | $2.27 | $0.01406 | 2.29 | 0.01417 | 161.63 | 0x13...3612 | |
| 11/27/2025 | 3:03:25 PM | sell | $11.44 | $0.01412 | 11.42 | 0.01409 | 810.39 | 0xd7...2e84 | |
| 11/27/2025 | 2:59:45 PM | sell | $0.2253 | $0.01408 | 0.2255 | 0.0141 | 15.99 | 0x95...6dc1 | |
| 11/27/2025 | 2:53:15 PM | sell | $0.7317 | $0.01413 | 0.73 | 0.0141 | 51.76 | 0x5c...92b1 | |
| 11/27/2025 | 2:53:10 PM | sell | $0.3319 | $0.01413 | 0.3311 | 0.0141 | 23.48 | 0xab...5d8b | |
| 11/27/2025 | 2:26:10 PM | sell | $0.5115 | $0.0141 | 0.5112 | 0.0141 | 36.25 | 0xf7...93ec | |
| 11/27/2025 | 2:20:40 PM | sell | $0.01002 | $0.0141 | 0.01002 | 0.0141 | 0.7106 | 0xce...a937 | |
| 11/27/2025 | 2:17:15 PM | sell | $0.725 | $0.01414 | 0.7229 | 0.0141 | 51.25 | 0xf3...e333 | |
| 11/27/2025 | 2:16:50 PM | sell | $0.725 | $0.01414 | 0.7229 | 0.0141 | 51.25 | 0x63...5a04 | |
| 11/27/2025 | 1:50:40 PM | sell | $2.29 | $0.01415 | 2.29 | 0.0141 | 162.5 | 0x18...7261 | |
| 11/27/2025 | 1:38:20 PM | sell | $3.58 | $0.01416 | 3.56 | 0.01411 | 252.92 | 0x29...38bf | |
| 11/27/2025 | 1:12:20 PM | sell | $0.001013 | $0.01412 | 0.001012 | 0.01411 | 0.07173 | 0x42...1619 | |
| 11/27/2025 | 1:12:20 PM | sell | $3.65 | $0.01412 | 3.64 | 0.01411 | 258.54 | 0xda...4627 | |
| 11/27/2025 | 1:08:25 PM | sell | $0.01002 | $0.01412 | 0.01001 | 0.01411 | 0.7092 | 0x3b...245f | |
| 11/27/2025 | 12:57:55 PM | sell | $2.29 | $0.01414 | 2.29 | 0.01411 | 162.31 | 0xbe...0732 | |
| 11/27/2025 | 12:56:40 PM | sell | $1.59 | $0.01414 | 1.59 | 0.01412 | 112.85 | 0x67...85fd | |
| 11/27/2025 | 12:56:15 PM | sell | $0.9295 | $0.01414 | 0.9278 | 0.01412 | 65.69 | 0xc8...985e | |
| 11/27/2025 | 12:56:00 PM | sell | $3.51 | $0.01414 | 3.51 | 0.01412 | 248.68 | 0xee...1527 |