WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005311
Price
0.005315 WXDAI
TVL
$27,071.12
MKT CAP
$42.6K
5m
0%
1h
-1.97%
4h
-2.26%
24h
0.17%
Share
TXNS
131
Buys
15
Sells
116
Volume
345
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.56M
Pooled WXDAI:
$13,545.71

FOX/WXDAI price stats on Gnosis

As of October 22, 2026, the current price of FOX token on DEX Honey Swap is $0.005311. FOX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $345.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,568.29. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,071.13. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,071.13.

The total transactions of FOX/WXDAI is 131 in the last 24 hours, 15 of which are buy transactions, and 116 are sales transactions.

FOX/WXDAI pool has a trading volume of $345.06 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005315, captured at 2:51 AM UTC.

The price of converting 1 FOX to USD is $0.005311 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/22/20262:48:20 AMbuy$0.074333$0.0053110.0743360.0053150.058158
0xE0F...2498
0x25...88f0
10/22/20262:40:35 AMbuy$0.0001291$0.005310.00012920.0053150.02431
0xF7F...53D8
0x7b...879d
10/22/20262:40:20 AMbuy$0.00001178$0.005310.000011790.0053150.002219
0xE34...D3A4
0xd3...44fe
10/22/20262:40:05 AMbuy$0.001043$0.005310.0010440.0053150.1965
0xE34...D3A4
0xd0...5e49
10/22/20262:40:05 AMbuy$0.0007064$0.005310.0007070.0053150.133
0x999...4633
0x89...9a33
10/22/20262:40:05 AMbuy$0.01284$0.005310.012850.0053152.41
0x2E8...3bb5
0x80...9932
10/22/20262:39:35 AMbuy$0.01136$0.005310.011370.0053152.14
0x2E8...3bb5
0x9d...8bc7
10/22/20262:39:35 AMbuy$0.05284$0.005310.052880.0053159.95
0x2E8...3bb5
0xe6...bca2
10/22/20262:39:35 AMbuy$0.2125$0.005310.21270.00531440.02
0x098...3a17
0x5f...d4d9
10/22/20262:39:35 AMbuy$0.04733$0.005310.047370.0053158.91
0xF7F...53D8
0xe7...4402
10/22/20262:39:30 AMbuy$3.64$0.0053033.640.005307687.4
0x39c...b40D
0xf8...4aca
10/22/20262:39:30 AMbuy$6.42$0.0053076.420.0053111,210.19
0x53D...4a24
0xb2...f0d1
10/22/20262:39:30 AMbuy$0.8331$0.005310.83380.005314156.89
0x42f...8288
0xdd...8217
10/22/20262:39:30 AMsell$145.79$0.005327145.910.00533127,367.99
0xBad...Fe3A
0x70...edca
10/22/20262:28:15 AMsell$0.4797$0.0053920.47940.00538988.97
0x7DC...F022
0x1c...1325
10/22/20262:21:20 AMsell$0.3015$0.005390.30150.00538955.94
0x7DC...F022
0xe4...a986
10/22/20262:21:10 AMsell$0.005693$0.005390.0056920.0053891.05
0x072...D108
0x3e...526a
10/22/20262:20:45 AMsell$0.00332$0.005390.0033190.0053890.6159
0x9CC...167B
0x5d...f4d8
10/22/20262:20:45 AMsell$0.3765$0.005390.37640.00538969.85
0x7DC...F022
0x65...5d31
10/22/20262:17:40 AMsell$0.6959$0.0053860.69630.00539129.19
0xc0A...E6D9
0x06...1709