Info about FOX-WXDAI pair
- Pooled FOX:
- 2.65M
- Pooled WXDAI:
- $13,025.84
FOX/WXDAI price stats on Gnosis
As of September 9, 2026, the current price of FOX token on DEX Honey Swap is $0.004908. FOX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7.22. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,904.89. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,055.72. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,055.72.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $7.22 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004907, captured at 4:07 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004908 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:22:20 PM | sell | $0.08977 | $0.004908 | 0.08976 | 0.004907 | 18.29 | 0x34...27ff | |
| 09/09/2026 | 3:16:15 PM | sell | $0.009498 | $0.004908 | 0.009496 | 0.004907 | 1.93 | 0x02...5037 | |
| 09/09/2026 | 10:41:55 AM | buy | $0.0001538 | $0.004938 | 0.0001537 | 0.004936 | 0.03114 | 0xfd...ae04 | |
| 09/09/2026 | 9:18:35 AM | buy | $0.0003225 | $0.004938 | 0.0003224 | 0.004936 | 0.06532 | 0xc6...36fe | |
| 09/09/2026 | 9:18:35 AM | buy | $0.00004254 | $0.004938 | 0.00004253 | 0.004936 | 0.008615 | 0xd6...344d | |
| 09/09/2026 | 9:03:30 AM | buy | $0.00001145 | $0.004938 | 0.00001145 | 0.004936 | 0.002319 | 0xe0...9899 | |
| 09/09/2026 | 9:03:30 AM | buy | $0.00001144 | $0.004938 | 0.00001144 | 0.004936 | 0.002317 | 0x5c...1690 | |
| 09/09/2026 | 9:00:20 AM | buy | $0.0143 | $0.004938 | 0.01429 | 0.004936 | 2.89 | 0x07...770a | |
| 09/09/2026 | 8:33:25 AM | buy | $0.0001584 | $0.004938 | 0.0001584 | 0.004936 | 0.03209 | 0x9e...bfa2 | |
| 09/09/2026 | 8:32:55 AM | buy | $0.09069 | $0.004938 | 0.09067 | 0.004936 | 18.36 | 0x0a...191c | |
| 09/09/2026 | 8:22:10 AM | buy | $0.2409 | $0.004937 | 0.2408 | 0.004936 | 48.79 | 0x1a...f5e5 | |
| 09/09/2026 | 8:22:00 AM | buy | $0.3338 | $0.004937 | 0.3337 | 0.004936 | 67.6 | 0x5e...747c | |
| 09/09/2026 | 8:20:00 AM | buy | $0.141 | $0.004937 | 0.141 | 0.004936 | 28.57 | 0x31...338b | |
| 09/09/2026 | 8:11:15 AM | buy | $0.1614 | $0.004937 | 0.1614 | 0.004936 | 32.7 | 0x51...a27f | |
| 09/09/2026 | 8:09:40 AM | buy | $0.2436 | $0.004937 | 0.2435 | 0.004936 | 49.34 | 0x86...6a96 | |
| 09/09/2026 | 7:35:10 AM | buy | $0.002048 | $0.004937 | 0.002047 | 0.004935 | 0.4148 | 0x70...df33 | |
| 09/09/2026 | 7:35:10 AM | buy | $0.00027 | $0.004937 | 0.0002699 | 0.004935 | 0.05469 | 0x0e...acaf | |
| 09/09/2026 | 7:11:20 AM | buy | $0.09061 | $0.004937 | 0.09059 | 0.004935 | 18.35 | 0x15...813d | |
| 09/09/2026 | 7:09:20 AM | buy | $0.0906 | $0.004937 | 0.09058 | 0.004935 | 18.35 | 0x14...2709 | |
| 09/09/2026 | 7:07:30 AM | buy | $0.2378 | $0.004936 | 0.2378 | 0.004935 | 48.18 | 0xf8...a136 |