WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005564
Price
0.005558 WXDAI
TVL
$27,701.35
MKT CAP
$44.4K
5m
0%
1h
0.02%
4h
1.66%
24h
3.74%
Share
TXNS
228
Buys
85
Sells
143
Volume
707
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.5M
Pooled WXDAI:
$13,835.36

FOX/WXDAI price stats on Gnosis

As of September 27, 2026, the current price of FOX token on DEX Honey Swap is $0.005564. FOX price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $706.81. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,444.86. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,701.36. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,701.36.

The total transactions of FOX/WXDAI is 228 in the last 24 hours, 85 of which are buy transactions, and 143 are sales transactions.

FOX/WXDAI pool has a trading volume of $706.81 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005558, captured at 5:48 PM UTC.

The price of converting 1 FOX to USD is $0.005564 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/27/20265:39:05 PMbuy$0.059492$0.0055640.0594820.0055580.001705
0xa04...0576
0x84...e354
09/27/20265:38:55 PMbuy$0.059492$0.0055640.0594820.0055580.001705
0x5DA...9ec8
0x70...1853
09/27/20265:35:25 PMbuy$0.002002$0.0055640.0020.0055580.3598
0x2E8...3bb5
0x0c...8eb2
09/27/20265:13:40 PMbuy$0.003921$0.0055640.0039160.0055580.7046
0x39c...b40D
0x1b...88c7
09/27/20264:58:15 PMbuy$0.0009684$0.0055640.00096730.0055580.174
0x2E8...3bb5
0x42...345c
09/27/20264:58:10 PMbuy$1.5$0.0055641.490.005557269.84
0x809...7606
0xad...d8c7
09/27/20264:42:15 PMbuy$0.00004888$0.0055630.000048830.0055570.008787
0x5DA...9ec8
0x69...5523
09/27/20264:42:05 PMbuy$0.00004888$0.0055630.000048830.0055570.008787
0x5DA...9ec8
0xc2...1e58
09/27/20264:42:00 PMbuy$0.0005076$0.0055630.0005070.0055570.09123
0xa04...0576
0xb9...345b
09/27/20264:41:55 PMbuy$0.005458$0.0055630.0054520.0055570.9811
0xa04...0576
0x43...d832
09/27/20264:41:45 PMbuy$0.005458$0.0055630.0054520.0055570.9811
0xa04...0576
0x25...a5e2
09/27/20264:41:40 PMbuy$0.005458$0.0055630.0054520.0055570.9811
0xa04...0576
0x5a...6fea
09/27/20264:41:35 PMbuy$0.005458$0.0055630.0054520.0055570.9811
0xa04...0576
0xdf...f81f
09/27/20264:41:30 PMbuy$0.0002422$0.0055630.00024190.0055570.04354
0x4ec...C2C0
0x49...b452
09/27/20264:36:20 PMbuy$0.0007246$0.0055630.00072380.0055570.1302
0x5DA...9ec8
0xc7...9a8b
09/27/20264:36:05 PMbuy$0.00006026$0.0055630.00006020.0055570.01083
0x5F4...9BE8
0xee...034f
09/27/20264:36:05 PMbuy$0.0004569$0.0055630.00045640.0055570.08213
0xdA0...0703
0xd9...2ac5
09/27/20264:07:15 PMbuy$0.0001066$0.0055630.00010650.0055570.01917
0xa04...0576
0x71...01fe
09/27/20264:07:15 PMbuy$0.0007246$0.0055630.00072380.0055570.1302
0x5DA...9ec8
0xbb...4778
09/27/20264:07:10 PMbuy$0.0001458$0.0055630.00014560.0055570.0262
0xef1...E4Ca
0x04...bb93