Info about FOX-WXDAI pair
- Pooled FOX:
- 2.79M
- Pooled WXDAI:
- $12,328.58
FOX/WXDAI price stats on Gnosis
As of August 20, 2026, the current price of FOX token on DEX Honey Swap is $0.004429. FOX price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $3,066.78. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,253.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,656.84. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,656.84.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 432 in the last 24 hours, 249 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $3,066.78 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.004429, captured at 1:43 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.004429 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:33:55 AM | buy | $0.2031 | $0.004429 | 0.2031 | 0.004429 | 45.85 | 0x12...55b7 | |
| 08/20/2026 | 1:00:20 AM | buy | $0.051733 | $0.004428 | 0.051733 | 0.004429 | 0.0003913 | 0x27...a483 | |
| 08/20/2026 | 12:49:55 AM | buy | $0.4037 | $0.004428 | 0.4038 | 0.004429 | 91.16 | 0xb6...874c | |
| 08/20/2026 | 12:49:45 AM | buy | $0.00001878 | $0.004428 | 0.00001879 | 0.004429 | 0.004242 | 0xad...0ad7 | |
| 08/20/2026 | 12:49:40 AM | buy | $0.0001546 | $0.004428 | 0.0001546 | 0.004429 | 0.03492 | 0xa9...c9fe | |
| 08/20/2026 | 12:49:35 AM | buy | $0.0003436 | $0.004428 | 0.0003437 | 0.004429 | 0.0776 | 0x43...cf7d | |
| 08/20/2026 | 12:49:30 AM | buy | $0.009133 | $0.004428 | 0.009134 | 0.004429 | 2.06 | 0x25...7217 | |
| 08/20/2026 | 12:49:25 AM | buy | $0.01428 | $0.004428 | 0.01428 | 0.004429 | 3.22 | 0x5e...58a9 | |
| 08/20/2026 | 12:49:20 AM | buy | $0.4463 | $0.004428 | 0.4464 | 0.004428 | 100.79 | 0x18...b3c8 | |
| 08/20/2026 | 12:49:20 AM | buy | $0.02857 | $0.004428 | 0.02858 | 0.004428 | 6.45 | 0xcc...743c | |
| 08/20/2026 | 12:49:15 AM | buy | $0.08882 | $0.004427 | 0.08883 | 0.004428 | 20.06 | 0xfe...6b0d | |
| 08/20/2026 | 12:49:15 AM | buy | $0.5581 | $0.004427 | 0.5582 | 0.004428 | 126.05 | 0xe4...2380 | |
| 08/20/2026 | 12:49:10 AM | buy | $4.33 | $0.004417 | 4.33 | 0.004418 | 981.02 | 0xbb...cb87 | |
| 08/20/2026 | 12:49:10 AM | sell | $145.58 | $0.004441 | 145.61 | 0.004442 | 32,775 | 0xbb...aa32 | |
| 08/20/2026 | 12:49:10 AM | buy | $6.86 | $0.004421 | 6.86 | 0.004422 | 1,553.26 | 0xa7...b5f9 | |
| 08/20/2026 | 12:49:10 AM | buy | $3.85 | $0.004425 | 3.85 | 0.004426 | 871.14 | 0xc3...f9bd | |
| 08/20/2026 | 12:49:10 AM | buy | $0.5164 | $0.004427 | 0.5165 | 0.004428 | 116.65 | 0xac...c861 | |
| 08/20/2026 | 12:40:55 AM | sell | $0.05428 | $0.004495 | 0.05428 | 0.004495 | 0.0009522 | 0x38...aa64 | |
| 08/20/2026 | 12:40:50 AM | sell | $0.05785 | $0.004495 | 0.05785 | 0.004495 | 0.001746 | 0xd2...1d04 | |
| 08/20/2026 | 12:33:30 AM | sell | $0.00001111 | $0.004495 | 0.00001111 | 0.004495 | 0.002472 | 0xf0...4a02 |