- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.6M
- Pooled WXDAI:
- $21,728.79
FOX/WXDAI price stats on Gnosis
As of December 8, 2025, the current price of FOX token on DEX Honey Swap is $0.01351. FOX price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $755.52. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $209,853.88. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $43,507.90. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $43,507.90.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $755.52 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01349, captured at 11:20 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01351 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:04:55 AM | sell | $0.001011 | $0.01351 | 0.00101 | 0.01349 | 0.07485 | 0x78...171d | |
| 12/08/2025 | 9:32:40 AM | buy | $0.001001 | $0.0136 | 0.001 | 0.01358 | 0.07363 | 0x9e...7f98 | |
| 12/08/2025 | 3:12:50 AM | sell | $0.4599 | $0.01351 | 0.4594 | 0.0135 | 34.03 | 0xd8...1ac2 | |
| 12/08/2025 | 2:44:15 AM | sell | $0.1585 | $0.0135 | 0.1584 | 0.0135 | 11.73 | 0x07...d245 | |
| 12/08/2025 | 2:43:45 AM | sell | $0.1235 | $0.0135 | 0.1234 | 0.0135 | 9.14 | 0x69...13b6 | |
| 12/08/2025 | 2:43:40 AM | sell | $0.1639 | $0.0135 | 0.1638 | 0.0135 | 12.13 | 0x97...98be | |
| 12/08/2025 | 2:43:40 AM | sell | $0.3218 | $0.0135 | 0.3216 | 0.0135 | 23.82 | 0x0d...9004 | |
| 12/08/2025 | 2:43:30 AM | sell | $0.964 | $0.01351 | 0.9633 | 0.0135 | 71.35 | 0xd2...825c | |
| 12/08/2025 | 2:43:25 AM | sell | $1.9 | $0.01351 | 1.9 | 0.0135 | 140.94 | 0xa0...3f91 | |
| 12/08/2025 | 2:43:25 AM | sell | $0.04046 | $0.01351 | 0.04043 | 0.0135 | 2.99 | 0x2b...a132 | |
| 12/08/2025 | 2:43:20 AM | sell | $0.3237 | $0.01351 | 0.3235 | 0.0135 | 23.96 | 0xa6...e8ca | |
| 12/08/2025 | 2:43:15 AM | sell | $5.93 | $0.01355 | 5.91 | 0.0135 | 438.04 | 0xb4...f009 | |
| 12/08/2025 | 2:43:15 AM | sell | $10.17 | $0.01356 | 10.14 | 0.01351 | 750.23 | 0x7a...82ca | |
| 12/08/2025 | 2:43:10 AM | sell | $20.74 | $0.01363 | 20.67 | 0.01358 | 1,521.66 | 0x7f...f416 | |
| 12/08/2025 | 2:43:10 AM | buy | $451.57 | $0.01344 | 450 | 0.01339 | 33,586.94 | 0xdb...cede | |
| 12/08/2025 | 2:43:10 AM | sell | $36.09 | $0.01359 | 35.97 | 0.01354 | 2,655.23 | 0x87...5bf2 | |
| 12/08/2025 | 2:43:10 AM | sell | $1.98 | $0.01361 | 1.97 | 0.01357 | 145.49 | 0x2b...514b | |
| 12/08/2025 | 1:40:40 AM | buy | $0.6839 | $0.01308 | 0.6857 | 0.01312 | 52.26 | 0x53...3b45 | |
| 12/08/2025 | 1:40:30 AM | buy | $1.3 | $0.01308 | 1.3 | 0.01312 | 99.41 | 0xe6...17c0 | |
| 12/08/2025 | 1:34:25 AM | buy | $1.9 | $0.0131 | 1.91 | 0.01311 | 145.67 | 0x52...4ee2 |