WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005433
Price
0.005427 WXDAI
TVL
$27,453.51
MKT CAP
$43.4K
5m
0%
1h
0%
4h
1.30%
24h
-0.10%
Share
TXNS
128
Buys
77
Sells
51
Volume
371
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.52M
Pooled WXDAI:
$13,711.58

FOX/WXDAI price stats on Gnosis

As of September 26, 2026, the current price of FOX token on DEX Honey Swap is $0.005433. FOX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $370.55. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $43,399.63. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,453.51. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,453.51.

The total transactions of FOX/WXDAI is 128 in the last 24 hours, 77 of which are buy transactions, and 51 are sales transactions.

FOX/WXDAI pool has a trading volume of $370.55 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005427, captured at 11:08 PM UTC.

The price of converting 1 FOX to USD is $0.005433 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/26/20269:55:15 PMsell$0.9574$0.0054330.95640.005427176.2
0x7b6...67cF
0x82...853f
09/26/20269:42:25 PMsell$0.00005911$0.0054340.000059040.0054280.01087
0xa04...0576
0xd4...4d0b
09/26/20269:42:25 PMsell$0.051937$0.0054340.0519350.0054280.0003565
0xE0F...2498
0x9d...49ab
09/26/20269:42:20 PMsell$0.00009851$0.0054340.00009840.0054280.01812
0xa04...0576
0x16...2927
09/26/20269:17:30 PMsell$0.0002549$0.0054340.00025460.0054280.04691
0xa04...0576
0x65...e748
09/26/20269:17:25 PMsell$0.055063$0.0054340.0550580.0054280.0009318
0xE0F...2498
0x59...8d9c
09/26/20269:11:00 PMsell$0.00002657$0.0054340.000026550.0054280.004891
0x5DA...9ec8
0xeb...5b9f
09/26/20269:04:40 PMsell$0.075156$0.0054340.075150.0054280.059488
0xE0F...2498
0x4a...2e22
09/26/20268:48:50 PMsell$0.004945$0.0054340.0049390.0054280.91
0xa04...0576
0x12...391f
09/26/20268:47:55 PMsell$0.6373$0.0054340.63660.005428117.27
0x31C...03CE
0xbd...009e
09/26/20268:47:45 PMsell$0.2181$0.0054340.21780.00542840.13
0x7DC...F022
0x48...3552
09/26/20268:47:20 PMsell$0.0009211$0.0054340.000920.0054280.1694
0x5DA...9ec8
0x62...9556
09/26/20268:47:15 PMsell$0.00499$0.0054340.0049850.0054280.9182
0xa04...0576
0xe5...c200
09/26/20268:47:10 PMsell$0.00001843$0.0054340.000018410.0054280.003392
0xE0F...2498
0xf5...68ba
09/26/20268:40:35 PMsell$0.004883$0.0054340.0048780.0054280.8985
0xa04...0576
0xf9...0f32
09/26/20268:00:50 PMsell$0.057088$0.0054340.057080.0054280.001304
0xE0F...2498
0xac...3fc2
09/26/20267:55:05 PMsell$0.051092$0.0054340.0510910.0054280.0002009
0x5DA...9ec8
0x96...cb1a
09/26/20267:55:00 PMsell$0.07113$0.0054340.071050.00542813.08
0x2E8...3bb5
0x78...488d
09/26/20267:53:35 PMsell$0.051092$0.0054340.0510910.0054280.0002009
0x5DA...9ec8
0xe4...1f33
09/26/20267:53:20 PMsell$0.051092$0.0054340.0510910.0054280.0002009
0xa04...0576
0x97...39e2