- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 1.64M
- Pooled WXDAI:
- $21,099.48
FOX/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of FOX token on DEX Honey Swap is $0.01284. FOX price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $19,288.45. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $199,468.96. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $42,119.77. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $42,119.77.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 741 in the last 24 hours, 435 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $19,288.45 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.01286, captured at 11:07 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01284 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:58:00 PM | buy | $0.8013 | $0.01284 | 0.8028 | 0.01286 | 62.4 | 0x5c...5c4b | |
| 11/22/2025 | 10:57:00 PM | buy | $0.51 | $0.01284 | 0.5109 | 0.01286 | 39.72 | 0xd0...b9a2 | |
| 11/22/2025 | 10:56:50 PM | buy | $0.2765 | $0.01283 | 0.277 | 0.01286 | 21.53 | 0xca...8a77 | |
| 11/22/2025 | 10:55:55 PM | buy | $1.93 | $0.01283 | 1.93 | 0.01286 | 150.43 | 0x04...d576 | |
| 11/22/2025 | 10:55:40 PM | buy | $1.52 | $0.01283 | 1.53 | 0.01286 | 119.04 | 0x44...7297 | |
| 11/22/2025 | 10:55:40 PM | buy | $0.009979 | $0.01283 | 0.009998 | 0.01285 | 0.7775 | 0x08...8279 | |
| 11/22/2025 | 10:55:20 PM | buy | $1.77 | $0.01284 | 1.77 | 0.01285 | 138.18 | 0x56...171d | |
| 11/22/2025 | 10:54:55 PM | buy | $4.08 | $0.01287 | 4.08 | 0.01285 | 317.58 | 0x66...6e6b | |
| 11/22/2025 | 10:54:25 PM | buy | $3.11 | $0.01276 | 3.13 | 0.01285 | 244.15 | 0x26...df30 | |
| 11/22/2025 | 10:54:25 PM | buy | $0.07946 | $0.01276 | 0.07998 | 0.01284 | 6.22 | 0xb0...8e30 | |
| 11/22/2025 | 10:53:40 PM | buy | $1.92 | $0.01281 | 1.92 | 0.01284 | 149.99 | 0x96...96db | |
| 11/22/2025 | 10:52:50 PM | buy | $1.23 | $0.01281 | 1.23 | 0.01284 | 96.16 | 0xb7...4b7c | |
| 11/22/2025 | 10:52:50 PM | buy | $0.02004 | $0.01282 | 0.02008 | 0.01284 | 1.56 | 0x8d...b5f2 | |
| 11/22/2025 | 10:46:20 PM | buy | $1 | $0.01282 | 1 | 0.01284 | 78.42 | 0x3d...3dd8 | |
| 11/22/2025 | 10:38:00 PM | buy | $0.5784 | $0.0128 | 0.5803 | 0.01284 | 45.18 | 0xf4...dcd6 | |
| 11/22/2025 | 10:23:50 PM | buy | $0.006166 | $0.01282 | 0.006173 | 0.01284 | 0.4806 | 0x82...87e8 | |
| 11/22/2025 | 10:23:40 PM | buy | $1.07 | $0.01282 | 1.07 | 0.01284 | 83.88 | 0x2c...a56a | |
| 11/22/2025 | 10:18:00 PM | buy | $0.7218 | $0.01283 | 0.7223 | 0.01284 | 56.25 | 0x6a...0006 | |
| 11/22/2025 | 10:17:55 PM | buy | $0.5798 | $0.01282 | 0.5803 | 0.01284 | 45.19 | 0x54...a18a | |
| 11/22/2025 | 10:16:55 PM | buy | $1.99 | $0.01282 | 2 | 0.01283 | 155.85 | 0x06...2bd4 |