- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 617,293.51
- Pooled WXDAI:
- $52,093.01
FOX/WXDAI price stats on Gnosis
As of April 19, 2024, the current price of FOX token on DEX Honey Swap is $0.08426. FOX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $10,750.51. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,444,747.51. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $103,901.73. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $103,901.73.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 216 in the last 24 hours, 99 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $10,750.51 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.08449, captured at 3:46 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.08426 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 3:29:40 AM | buy | $96.21 | $0.08426 | 96.47 | 0.08449 | 1 141.88 | 0xaf...5e2d | |
| 2024.04.19 | 3:25:50 AM | buy | $4.31 | $0.08409 | 4.32 | 0.08432 | 51.24 | 0x6d...627d | |
| 2024.04.19 | 3:16:15 AM | buy | $5.99 | $0.08408 | 6.01 | 0.08431 | 71.26 | 0xe0...ee90 | |
| 2024.04.19 | 3:16:05 AM | buy | $1.22 | $0.08407 | 1.22 | 0.0843 | 14.53 | 0xd4...b865 | |
| 2024.04.19 | 2:48:25 AM | sell | $10.14 | $0.08358 | 10.17 | 0.0838 | 121.34 | 0x00...72de | |
| 2024.04.19 | 2:42:55 AM | sell | $5.16 | $0.0836 | 5.18 | 0.08383 | 61.74 | 0xa8...3e3a | |
| 2024.04.19 | 2:30:25 AM | sell | $110.64 | $0.08379 | 110.95 | 0.08402 | 1 320.51 | 0xab...e3a5 | |
| 2024.04.19 | 2:29:45 AM | sell | $24.44 | $0.084 | 24.51 | 0.08424 | 290.99 | 0x30...1fc3 | |
| 2024.04.19 | 2:24:40 AM | sell | $10.37 | $0.08404 | 10.40 | 0.08429 | 123.38 | 0x66...da2e | |
| 2024.04.19 | 2:23:00 AM | sell | $3.88 | $0.08407 | 3.89 | 0.08432 | 46.12 | 0xa7...1270 | |
| 2024.04.19 | 2:22:55 AM | sell | $7.03 | $0.08408 | 7.05 | 0.08433 | 83.56 | 0x11...3aab | |
| 2024.04.19 | 2:22:00 AM | sell | $5.31 | $0.0841 | 5.33 | 0.08435 | 63.19 | 0xa7...1952 | |
| 2024.04.19 | 2:21:45 AM | sell | $9.51 | $0.08413 | 9.53 | 0.08438 | 113.00 | 0x09...115d | |
| 2024.04.19 | 2:21:25 AM | sell | $7.57 | $0.08416 | 7.59 | 0.08441 | 89.98 | 0xeb...be6b | |
| 2024.04.19 | 2:20:40 AM | sell | $4.74 | $0.08418 | 4.75 | 0.08443 | 56.30 | 0x4f...f435 | |
| 2024.04.19 | 2:02:35 AM | sell | $111.09 | $0.08436 | 111.42 | 0.08461 | 1 316.76 | 0xc8...6fcf | |
| 2024.04.19 | 1:50:40 AM | sell | $39.00 | $0.08461 | 39.12 | 0.08486 | 460.96 | - | 0x98...4832 |
| 2024.04.19 | 1:46:40 AM | sell | $7.31 | $0.08468 | 7.33 | 0.08493 | 86.30 | 0x9d...de52 | |
| 2024.04.19 | 1:45:35 AM | sell | $32.17 | $0.08475 | 32.26 | 0.085 | 379.57 | - | 0xc4...e04d |
| 2024.04.19 | 1:45:05 AM | sell | $5.59 | $0.08481 | 5.61 | 0.08506 | 65.92 | 0xe5...c1f2 |