WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006133
Price
0.006121 WXDAI
TVL
$29,542.15
MKT CAP
$51.6K
5m
0%
1h
0.23%
4h
0.11%
24h
-5.22%
Share
TXNS
454
Buys
447
Sells
7
Volume
695
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.42M
Pooled WXDAI:
$14,743.59

FOX/WXDAI price stats on Gnosis

As of April 24, 2026, the current price of FOX token on DEX Honey Swap is $0.006133. FOX price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $694.95. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $51,598.40. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,542.16. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,542.16.

The total transactions of FOX/WXDAI is 454 in the last 24 hours, 447 of which are buy transactions, and 7 are sales transactions.

FOX/WXDAI pool has a trading volume of $694.95 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006121, captured at 12:59 PM UTC.

The price of converting 1 FOX to USD is $0.006133 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/24/202612:52:20 PMbuy$0.004587$0.0061330.0045790.0061210.7479
0x181...6Ae7
0xb3...e03c
04/24/202612:47:30 PMbuy$0.01212$0.0061210.012120.0061211.98
0x90F...8002
0x12...a2d5
04/24/202612:46:50 PMbuy$0.04999$0.0061210.050.0061218.16
0x000...2f62
0x45...5406
04/24/202612:37:45 PMbuy$0.00001095$0.0061190.000010960.0061210.00179
0xa74...AddA
0x6a...c832
04/24/202612:37:40 PMbuy$0.0002609$0.0061190.0002610.0061210.04263
0xdE2...1A1d
0xf0...29ef
04/24/202612:37:35 PMbuy$0.00003457$0.0061190.000034580.0061210.005649
0xb93...8e75
0x17...d46c
04/24/202612:37:30 PMbuy$0.054576$0.0061190.0545780.0061210.0007478
0x1F7...9455
0xa8...900e
04/24/202612:04:50 PMbuy$0.01669$0.0061190.016690.0061212.72
0x9B8...A0B7
0xae...13cc
04/24/202611:37:20 AMbuy$1.83$0.006121.830.006121299.89
0xe93...D950
0x96...6f45
04/24/202611:36:35 AMbuy$0.1123$0.0061190.11230.0061218.36
0xE39...Ef1D
0xaf...750d
04/24/202611:36:30 AMbuy$4.83$0.0061174.830.006118790.06
0x535...4C72
0x9e...fc44
04/24/202611:26:35 AMbuy$0.00157$0.0061090.0015710.0061160.257
0x90F...8002
0xf8...2c53
04/24/202611:22:50 AMbuy$0.01209$0.0061090.01210.0061161.97
0x90F...8002
0xc0...4c70
04/24/202611:20:35 AMbuy$0.003211$0.0061090.0032140.0061160.5256
0x106...e045
0x34...5feb
04/24/202611:20:30 AMbuy$0.051642$0.0061090.0516440.0061160.0002688
0x7Cc...7C54
0xbe...9226
04/24/202611:20:25 AMbuy$0.052912$0.0061090.0529150.0061160.0004767
0x606...00c8
0xa4...da97
04/24/202611:20:20 AMbuy$0.052909$0.0061090.0529120.0061160.0004762
0x93F...eAeD
0xdc...b8ef
04/24/202611:16:55 AMbuy$1.88$0.0061081.890.006115309.18
0xE94...33c8
0x44...ebea
04/24/202611:15:45 AMbuy$0.01961$0.0061080.019630.0061143.21
0x90F...8002
0x69...f7a4
04/24/202611:15:40 AMbuy$0.5004$0.0061070.5010.00611481.93
0xE39...Ef1D
0x13...ae3c