WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004544
Price
0.004546 WXDAI
TVL
$25,063.4
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
603
Buys
596
Sells
7
Volume
55
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.77M
Pooled WXDAI:
$12,537.27

FOX/WXDAI price stats on Gnosis

As of November 7, 2026, the current price of FOX token on DEX Honey Swap is $0.004544. FOX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $55.15. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,113.00. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,063.41. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,063.41.

The total transactions of FOX/WXDAI is 603 in the last 24 hours, 596 of which are buy transactions, and 7 are sales transactions.

FOX/WXDAI pool has a trading volume of $55.15 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004546, captured at 5:35 PM UTC.

The price of converting 1 FOX to USD is $0.004544 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/07/20262:16:15 PMbuy$0.062203$0.0045440.0622040.0045460.00004848
0x50D...63fe
0xe1...0b4c
11/07/202610:01:05 AMbuy$0.056646$0.0045440.0566490.0045460.001462
0x0f7...EE56
0xa3...9627
11/07/20269:31:15 AMbuy$0.2764$0.0045440.27660.00454660.83
0x095...5A07
0xa2...36fb
11/07/20269:31:10 AMbuy$0.006367$0.0045440.006370.0045461.4
0xA7b...0a43
0x8b...a825
11/07/20269:31:10 AMbuy$0.006296$0.0045440.0062990.0045461.38
0x399...b9A2
0xbd...f21b
11/07/20269:31:10 AMbuy$0.006367$0.0045440.006370.0045461.4
0x3cA...b7ee
0xe4...1b36
11/07/20269:22:00 AMbuy$0.001068$0.0045440.0010680.0045460.235
0x452...4d9f
0x4b...4573
11/07/20268:31:45 AMbuy$0.054841$0.0045440.0548440.0045460.001065
0x56A...Ae80
0x5d...bc99
11/07/20268:31:50 AMbuy$0.054525$0.0045440.0545270.0045460.0009957
0x040...9A22
0x3e...8d8e
11/07/20268:31:45 AMbuy$0.054821$0.0045440.0548230.0045460.00106
0x64f...2B51
0x67...74f0
11/07/20268:31:45 AMbuy$0.054821$0.0045440.0548240.0045460.00106
0x45a...9B6F
0xe7...1d37
11/07/20268:31:50 AMbuy$0.054765$0.0045440.0547670.0045460.001048
0xCE8...3281
0x27...978d
11/07/20268:31:45 AMbuy$0.054522$0.0045440.0545240.0045460.0009951
0x0f7...EE56
0xb3...86c5
11/07/20268:31:50 AMbuy$0.054506$0.0045440.0545080.0045460.0009915
0x36c...A7Ea
0x36...2e76
11/07/20268:31:50 AMbuy$0.054503$0.0045440.0545050.0045460.000991
0xD1C...2655
0x67...c022
11/07/20268:31:45 AMbuy$0.054821$0.0045440.0548230.0045460.00106
0x435...63Da
0x85...47e0
11/07/20268:31:45 AMbuy$0.054821$0.0045440.0548230.0045460.00106
0x3cA...b7ee
0x91...d467
11/07/20268:31:45 AMbuy$0.054841$0.0045440.0548430.0045460.001065
0xeC5...c9a3
0xa8...7857
11/07/20268:31:45 AMbuy$0.054552$0.0045440.0545540.0045460.001001
0x545...17Ea
0x5d...c6be
11/07/20268:31:45 AMbuy$0.054841$0.0045440.0548430.0045460.001065
0x1A1...3d61
0x20...5532