Info about FOX-WXDAI pair
- Pooled FOX:
- 2.56M
- Pooled WXDAI:
- $13,436.22
FOX/WXDAI price stats on Gnosis
As of August 31, 2026, the current price of FOX token on DEX Honey Swap is $0.005258. FOX price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $682.98. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $42,523.75. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,896.03. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,896.03.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 186 in the last 24 hours, 86 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $682.98 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005254, captured at 7:44 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005258 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:29:30 PM | buy | $0.00001315 | $0.005258 | 0.00001314 | 0.005254 | 0.002501 | 0x35...d628 | |
| 08/31/2026 | 7:16:30 PM | buy | $1.8 | $0.005258 | 1.79 | 0.005253 | 342.6 | 0xcd...e105 | |
| 08/31/2026 | 7:14:50 PM | buy | $0.09149 | $0.005243 | 0.09166 | 0.005252 | 17.44 | 0x20...ffec | |
| 08/31/2026 | 7:11:15 PM | buy | $0.004477 | $0.005254 | 0.004476 | 0.005252 | 0.8522 | 0x08...b015 | |
| 08/31/2026 | 7:11:05 PM | buy | $0.4961 | $0.005241 | 0.4972 | 0.005252 | 94.66 | 0x8f...68dc | |
| 08/31/2026 | 7:07:15 PM | buy | $0.00003095 | $0.005255 | 0.00003093 | 0.005252 | 0.00589 | 0x23...be03 | |
| 08/31/2026 | 6:59:55 PM | buy | $0.000157 | $0.005254 | 0.0001569 | 0.005252 | 0.02988 | 0x57...3236 | |
| 08/31/2026 | 6:55:10 PM | buy | $0.00002263 | $0.005254 | 0.00002262 | 0.005252 | 0.004306 | 0xa6...0865 | |
| 08/31/2026 | 6:54:35 PM | buy | $0.00005197 | $0.005254 | 0.00005195 | 0.005252 | 0.00989 | 0x8b...6da1 | |
| 08/31/2026 | 6:54:35 PM | buy | $0.05686 | $0.005254 | 0.056857 | 0.005252 | 0.001305 | 0x6e...04b3 | |
| 08/31/2026 | 6:45:05 PM | buy | $0.5523 | $0.005242 | 0.5533 | 0.005252 | 105.35 | 0xf5...0811 | |
| 08/31/2026 | 6:44:55 PM | buy | $0.6272 | $0.00524 | 0.6284 | 0.00525 | 119.69 | 0x9e...c2a4 | |
| 08/31/2026 | 6:44:55 PM | buy | $1.35 | $0.005241 | 1.35 | 0.005251 | 258.28 | 0xf4...9f2d | |
| 08/31/2026 | 6:44:55 PM | buy | $0.6085 | $0.005239 | 0.6097 | 0.00525 | 116.14 | 0x2a...a1dd | |
| 08/31/2026 | 6:44:35 PM | buy | $0.09109 | $0.005233 | 0.09138 | 0.005249 | 17.4 | 0x53...5d8f | |
| 08/31/2026 | 6:44:25 PM | buy | $0.1069 | $0.005236 | 0.1072 | 0.005249 | 20.43 | 0xb7...f96c | |
| 08/31/2026 | 6:33:45 PM | buy | $0.00007932 | $0.00526 | 0.00007916 | 0.005249 | 0.01507 | 0x1e...2d10 | |
| 08/31/2026 | 6:33:45 PM | buy | $0.00001044 | $0.00526 | 0.00001042 | 0.005249 | 0.001986 | 0x45...ab9a | |
| 08/31/2026 | 6:19:30 PM | buy | $0.2763 | $0.005237 | 0.2769 | 0.005249 | 52.76 | 0xf9...b005 | |
| 08/31/2026 | 5:01:55 PM | buy | $0.00004608 | $0.005259 | 0.00004599 | 0.005249 | 0.008762 | 0x44...d98c |