WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.004473
Price
0.004463 WXDAI
TVL
$24,885.27
MKT CAP
$37.4K
5m
0%
1h
0.15%
4h
1.02%
24h
1.00%
Share
TXNS
121
Buys
76
Sells
45
Volume
403
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.77M
Pooled WXDAI:
$12,413.21

FOX/WXDAI price stats on Gnosis

As of August 21, 2026, the current price of FOX token on DEX Honey Swap is $0.004473. FOX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $402.80. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $37,389.36. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $24,885.28. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $24,885.28.

The total transactions of FOX/WXDAI is 121 in the last 24 hours, 76 of which are buy transactions, and 45 are sales transactions.

FOX/WXDAI pool has a trading volume of $402.80 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004463, captured at 1:34 AM UTC.

The price of converting 1 FOX to USD is $0.004473 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/21/20261:30:35 AMsell$0.06474$0.0044730.0647280.0044630.0001059
0xE0F...2498
0x45...8d5f
08/21/20261:17:10 AMsell$0.3801$0.0044540.38090.00446385.34
0xc0A...E6D9
0xc7...7280
08/21/20261:13:30 AMsell$0.06126$0.0044630.061260.0044630.00002823
0xE0F...2498
0x6f...7d65
08/21/20261:10:35 AMsell$0.02439$0.0044660.024380.0044635.46
0x39c...b40D
0x4a...047d
08/21/20261:10:30 AMsell$0.0521$0.0044660.052060.00446311.66
0x0a8...342A
0xa1...851d
08/21/20261:10:30 AMsell$0.07702$0.0044660.076960.00446317.24
0x50B...272a
0xb6...c7d9
08/21/20261:10:25 AMbuy$67.48$0.00446967.430.00446615,098.29
0x497...A452
0x4c...26df
08/21/202612:20:10 AMbuy$0.1462$0.0044420.14620.00444132.92
0x39c...b40D
0x43...ed70
08/20/202610:44:15 PMbuy$0.00001121$0.0044340.000011230.0044410.002528
0xE0F...2498
0xb9...09b9
08/20/202610:44:10 PMsell$0.4565$0.0044070.45730.004415103.57
0xc0A...E6D9
0x9a...28e2
08/20/202610:25:35 PMbuy$0.00002354$0.0044340.000023580.0044420.005308
0xE0F...2498
0x26...f95d
08/20/202610:09:40 PMsell$0.485$0.0044280.48360.004415109.53
0xc0A...E6D9
0xf0...9e20
08/20/20264:50:45 PMbuy$0.01372$0.0044410.013720.0044423.09
0xfa0...8Ddc
0x67...ff9f
08/20/20264:45:40 PMbuy$0.01886$0.0044410.018860.0044424.24
0xa69...E9a0
0xa3...65e7
08/20/20264:44:30 PMbuy$0.8194$0.0044450.81880.004442184.33
0xbA8...623b
0x53...3b11
08/20/20264:44:05 PMbuy$0.5365$0.0044160.53950.004441121.47
0x744...8A3b
0xd2...7efd
08/20/20264:43:25 PMsell$0.433$0.0043920.43520.00441598.58
0xc30...895B
0x58...29e1
08/20/20264:43:10 PMbuy$0.924$0.0044180.92890.004441209.14
0x975...B28e
0xe4...9119
08/20/20264:13:00 PMbuy$0.00009378$0.0044430.000093720.0044410.0211
0x8FF...b570
0x07...ba0e
08/20/20263:52:20 PMbuy$1.78$0.0044421.780.00444400.97
0x90A...d122
0x42...a933