WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.005061
Price
0.005083 WXDAI
TVL
$26,380.98
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
140
Buys
76
Sells
64
Volume
232
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.61M
Pooled WXDAI:
$13,245.75

FOX/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of FOX token on DEX Honey Swap is $0.005061. FOX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $232.18. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $40,569.58. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $26,380.99. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $26,380.99.

The total transactions of FOX/WXDAI is 140 in the last 24 hours, 76 of which are buy transactions, and 64 are sales transactions.

FOX/WXDAI pool has a trading volume of $232.18 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.005083, captured at 11:35 AM UTC.

The price of converting 1 FOX to USD is $0.005061 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/20266:42:50 AMbuy$0.01725$0.0050610.017320.0050833.4
0x50A...426c
0x30...147f
10/20/20265:05:35 AMbuy$0.02433$0.0050610.024430.0050834.8
0x96b...A163
0x9b...7111
10/20/20264:31:00 AMbuy$0.0005791$0.0050610.00058150.0050830.1144
0x3d5...B929
0xa7...49bd
10/20/20264:31:00 AMbuy$0.001453$0.0050610.0014590.0050830.2871
0x509...F0c1
0xe0...1a3c
10/20/20264:31:00 AMbuy$0.0000991$0.0050610.000099520.0050830.01957
0x9ad...316F
0x41...5445
10/20/20264:17:45 AMbuy$0.0007745$0.0050610.00077780.0050830.153
0x2E8...3bb5
0x55...63bc
10/20/20264:12:40 AMbuy$0.03186$0.0050610.0320.0050836.29
0x43d...F35d
0x47...eb5e
10/20/20263:51:10 AMbuy$0.0007177$0.0050610.00072070.0050830.1417
0x716...cccE
0x5d...6d15
10/20/20263:09:25 AMbuy$0.0005863$0.0050610.00058880.0050830.1158
0x651...9C25
0x3d...6360
10/19/202610:51:20 PMbuy$0.0001396$0.0050610.00014010.0050830.02757
0xF7F...77dD
0x08...017a
10/19/202610:41:25 PMbuy$0.0001474$0.0050610.0001480.0050830.02913
0x03d...53B7
0x76...a656
10/19/202610:22:15 PMbuy$0.5282$0.0050610.53040.005082104.36
0xF7F...53D8
0x71...a6e2
10/19/202610:19:50 PMbuy$0.005632$0.0050610.0056560.0050821.11
0x128...44dB
0xc0...ed9d
10/19/202610:19:35 PMbuy$0.3602$0.0050610.36170.00508271.18
0x7DC...F022
0xd7...a85c
10/19/202610:17:15 PMbuy$0.4423$0.0050610.44420.00508287.41
0x7DC...F022
0x26...f8f5
10/19/202610:17:00 PMbuy$0.08712$0.005060.087490.00508217.21
0x072...D108
0xdc...6b6b
10/19/202610:16:55 PMbuy$0.03001$0.005060.030140.0050825.93
0x05C...97C6
0x30...b9ed
10/19/202610:16:30 PMbuy$0.009791$0.005060.0098320.0050821.93
0x19d...2f7D
0x39...547a
10/19/202610:15:00 PMbuy$0.05277$0.005060.052990.00508110.42
0x098...3a17
0xd9...49d1
10/19/202610:14:35 PMbuy$0.0002533$0.005060.00025440.0050810.05006
0x2BA...88Da
0xfd...6616