Info about FOX-WXDAI pair
- Pooled FOX:
- 2.48M
- Pooled WXDAI:
- $14,032.02
FOX/WXDAI price stats on Gnosis
As of June 2, 2026, the current price of FOX token on DEX Honey Swap is $0.005651. FOX price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,071.06. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $44,759.00. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $27,977.28. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $27,977.28.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 272 in the last 24 hours, 155 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $2,071.06 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.005668, captured at 5:22 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.005651 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:12:25 PM | buy | $2.47 | $0.005651 | 2.47 | 0.005668 | 437.38 | 0x05...0e42 | |
| 06/02/2026 | 3:28:35 PM | sell | $0.4388 | $0.005655 | 0.4372 | 0.005634 | 77.6 | 0xad...29e4 | |
| 06/02/2026 | 3:26:45 PM | sell | $0.1004 | $0.005644 | 0.1003 | 0.005635 | 17.79 | 0xdd...f9e7 | |
| 06/02/2026 | 3:13:00 PM | sell | $1.42 | $0.005636 | 1.42 | 0.005635 | 252.99 | 0xcb...4b62 | |
| 06/02/2026 | 2:56:25 PM | sell | $3.55 | $0.00563 | 3.56 | 0.005637 | 632.03 | 0xca...a327 | |
| 06/02/2026 | 2:01:20 PM | sell | $0.008646 | $0.005647 | 0.00864 | 0.005643 | 1.53 | 0xf0...4593 | |
| 06/02/2026 | 2:01:15 PM | sell | $1.25 | $0.005647 | 1.25 | 0.005643 | 222.32 | 0x8a...5459 | |
| 06/02/2026 | 2:01:10 PM | sell | $0.5017 | $0.005648 | 0.5013 | 0.005644 | 88.82 | 0x33...9674 | |
| 06/02/2026 | 1:49:25 PM | sell | $0.05186 | $0.005642 | 0.05187 | 0.005644 | 9.19 | 0x45...e2c4 | |
| 06/02/2026 | 1:49:00 PM | sell | $0.199 | $0.005642 | 0.199 | 0.005644 | 35.26 | 0x64...5c9c | |
| 06/02/2026 | 1:48:30 PM | sell | $2.26 | $0.005647 | 2.26 | 0.005645 | 401.42 | 0x91...6ba0 | |
| 06/02/2026 | 1:32:00 PM | buy | $10.09 | $0.005698 | 10.05 | 0.005676 | 1,771.54 | 0x34...0513 | |
| 06/02/2026 | 1:30:00 PM | sell | $10.33 | $0.005644 | 10.33 | 0.005642 | 1,831.32 | 0x02...0430 | |
| 06/02/2026 | 1:29:50 PM | sell | $0.2167 | $0.005648 | 0.2166 | 0.005646 | 38.36 | 0x21...66fd | |
| 06/02/2026 | 12:30:05 PM | buy | $0.08137 | $0.005688 | 0.08127 | 0.00568 | 14.3 | 0x3d...42af | |
| 06/02/2026 | 12:30:00 PM | buy | $1.13 | $0.005687 | 1.13 | 0.00568 | 199 | 0xd1...67a4 | |
| 06/02/2026 | 12:28:55 PM | buy | $0.9824 | $0.005671 | 0.9838 | 0.005679 | 173.21 | 0x7a...ab8c | |
| 06/02/2026 | 12:28:20 PM | buy | $3.46 | $0.005684 | 3.46 | 0.005677 | 609.46 | 0x38...5f66 | |
| 06/02/2026 | 12:26:50 PM | buy | $2 | $0.005668 | 2 | 0.005675 | 353.03 | 0x4f...b674 | |
| 06/02/2026 | 12:26:35 PM | buy | $0.9081 | $0.005667 | 0.9092 | 0.005674 | 160.24 | 0x5f...c66f |