WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00486
Price
0.004821 WXDAI
TVL
$25,954.07
MKT CAP
$39.7K
5m
0%
1h
0.08%
4h
0.09%
24h
-0.94%
Share
TXNS
75
Buys
40
Sells
35
Volume
174
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.68M
Pooled WXDAI:
$12,872.24

FOX/WXDAI price stats on Gnosis

As of September 10, 2026, the current price of FOX token on DEX Honey Swap is $0.00486. FOX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $173.79. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $39,675.12. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $25,954.08. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $25,954.08.

The total transactions of FOX/WXDAI is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

FOX/WXDAI pool has a trading volume of $173.79 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.004821, captured at 6:09 PM UTC.

The price of converting 1 FOX to USD is $0.00486 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/10/20265:36:35 PMbuy$0.5348$0.004860.53050.004821110.05
0x7DC...F022
0x4a...e6ae
09/10/20265:36:05 PMbuy$0.6057$0.0048590.60080.00482124.65
0xdb2...e10C
0x35...e23c
09/10/20265:35:10 PMbuy$0.951$0.0048590.94340.00482195.72
0x7DC...F022
0x35...3fc8
09/10/20265:34:55 PMbuy$0.8554$0.0048580.84850.004819176.06
0x1b1...1bc9
0xe3...9ada
09/10/20265:32:30 PMbuy$0.8412$0.0048580.83440.004818173.17
0x7DC...F022
0x0e...c47a
09/10/20265:30:55 PMbuy$0.08918$0.0048570.088460.00481818.36
0x4cf...23c5
0x8a...10b9
09/10/20265:30:55 PMbuy$0.00004861$0.0048570.000048220.0048180.01
0x2E8...3bb5
0x59...cae4
09/10/20265:30:55 PMbuy$0.00006809$0.0048570.000067540.0048180.01401
0x2E8...3bb5
0x48...0991
09/10/20265:30:45 PMbuy$1$0.0048570.99750.004818207.03
0x1b1...1bc9
0xdc...e2c8
09/10/20265:21:35 PMbuy$0.00002915$0.0048560.000028920.0048170.006003
0x2E8...3bb5
0x74...0c80
09/10/20265:11:20 PMbuy$0.00002915$0.0048560.000028910.0048170.006002
0x2E8...3bb5
0xae...69b6
09/10/20264:47:40 PMbuy$0.2962$0.0048560.29380.00481760.98
0x7DC...F022
0xc1...53bc
09/10/20264:46:40 PMbuy$0.00002429$0.0048560.000024090.0048170.005002
0x2E8...3bb5
0x4a...997b
09/10/20264:46:00 PMbuy$0.328$0.0048560.32530.00481767.54
0x7DC...F022
0xa8...9129
09/10/20264:45:15 PMbuy$0.00005347$0.0048560.000053040.0048170.01101
0x2E8...3bb5
0xc9...8c51
09/10/20263:21:20 PMbuy$0.002798$0.0048560.0027760.0048170.5763
0xc8a...7ac8
0x7d...0936
09/10/20262:59:50 PMbuy$0.01069$0.0048560.010610.0048172.2
0x7cA...47AA
0xb1...866f
09/10/20262:53:30 PMbuy$0.0005585$0.0048560.0005540.0048170.115
0x2E8...3bb5
0x59...6ef3
09/10/20262:25:35 PMbuy$0.002161$0.0048560.0021440.0048170.4451
0x2E8...3bb5
0x5d...5f81
09/10/20262:25:10 PMbuy$0.7376$0.0048560.73170.004816151.9
0x809...7606
0x5c...6a9b