WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006066
Price
0.006059 WXDAI
TVL
$29,101.16
MKT CAP
$48K
5m
0%
1h
-0.01%
4h
0.04%
24h
-0.78%
Share
TXNS
21
Buys
4
Sells
17
Volume
21
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.39M
Pooled WXDAI:
$14,535.64

FOX/WXDAI price stats on Gnosis

As of May 23, 2026, the current price of FOX token on DEX Honey Swap is $0.006066. FOX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.70. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $47,995.68. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,101.16. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,101.16.

The total transactions of FOX/WXDAI is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

FOX/WXDAI pool has a trading volume of $20.70 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006059, captured at 12:47 AM UTC.

The price of converting 1 FOX to USD is $0.006066 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/23/202612:35:45 AMsell$0.7567$0.0060660.75590.00606124.74
0x7d4...E693
0xb5...85c4
05/23/202612:35:45 AMsell$0.3312$0.0060660.33080.00605954.6
0x7d4...E693
0xb5...85c4
05/22/20269:08:10 PMsell$0.3061$0.0060680.30570.0060650.44
0xc60...9068
0x91...a730
05/22/20268:46:20 PMsell$0.08915$0.0060630.089110.00606114.7
0x4cf...23c5
0x5d...bd67
05/22/20268:02:00 PMsell$0.8602$0.0060630.85990.006061141.87
0xE94...33c8
0xa7...ed90
05/22/20268:00:05 PMsell$0.1001$0.0060710.10.00606116.5
0x4cf...23c5
0x1f...aa61
05/22/20267:56:15 PMsell$0.5101$0.0060710.50940.00606284.03
0x274...Ac26
0x42...a4c0
05/22/20267:55:45 PMsell$0.01376$0.0060710.013740.0060622.26
0x044...7c1F
0x7f...561f
05/22/20267:55:40 PMsell$0.1001$0.0060710.10.00606216.5
0x4cf...23c5
0xa0...4943
05/22/20267:55:35 PMsell$0.8006$0.0060720.79940.006063131.84
0x274...Ac26
0x3c...6689
05/22/20267:55:35 PMsell$0.369$0.0060710.36840.00606260.77
0x274...Ac26
0x3c...6689
05/22/20267:52:10 PMsell$4.05$0.0060744.040.006065667.67
-
0x22...3e83
05/22/20267:52:15 PMsell$0.005792$0.0060720.0057830.0060630.9539
-
0xec...89e3
05/22/20267:40:30 PMsell$0.8564$0.0060760.85510.006067140.94
0x4cf...23c5
0xd0...258b
05/22/20267:40:20 PMsell$0.01361$0.0060760.013590.0060672.24
0x19d...2f7D
0x00...9ecf
05/22/20263:36:05 PMsell$0.1001$0.0060630.10020.0060716.51
0x000...90Be
0xc2...6e4a
05/22/20263:36:00 PMbuy$8.92$0.0060978.930.0061051,464.15
0x0E9...1E66
0x20...73ff
05/22/20263:36:00 PMsell$2.47$0.0060642.470.006071408.25
0x072...11ac
0x3f...f011
05/22/20261:14:45 PMbuy$0.007185$0.0061080.0071760.0061011.17
0x90F...8002
0x21...4834
05/22/202611:49:05 AMbuy$0.007856$0.0060920.0078680.0061011.28
0x90F...8002
0xe6...3df5