WhatToFarm
/
Get started
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.006118
Price
0.006121 WXDAI
TVL
$29,472.75
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0.08%
24h
0.18%
Share
TXNS
97
Buys
95
Sells
2
Volume
33
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.42M
Pooled WXDAI:
$14,743.66

FOX/WXDAI price stats on Gnosis

As of April 25, 2026, the current price of FOX token on DEX Honey Swap is $0.006118. FOX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $32.59. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $51,477.23. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $29,472.75. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $29,472.75.

The total transactions of FOX/WXDAI is 97 in the last 24 hours, 95 of which are buy transactions, and 2 are sales transactions.

FOX/WXDAI pool has a trading volume of $32.59 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006121, captured at 1:52 PM UTC.

The price of converting 1 FOX to USD is $0.006118 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/25/202611:07:45 AMbuy$0.0009331$0.0061180.00093360.0061210.1525
0x07C...0C45
0x55...b12b
04/25/202611:06:30 AMbuy$0.04997$0.0061180.050.0061218.16
0x000...4725
0xb4...60d7
04/25/202611:06:10 AMbuy$2.63$0.0061172.630.00612429.97
0xa99...2d9e
0x07...357d
04/25/202610:34:20 AMbuy$0.2097$0.0061160.20980.00611934.29
0xC4f...9Ba1
0x67...deaa
04/25/20268:01:40 AMbuy$0.09988$0.0061140.099970.00611916.33
0xE94...33c8
0x67...8244
04/25/20267:58:50 AMbuy$1$0.00611310.006118164.29
0xE94...33c8
0x83...9fd3
04/25/20266:22:15 AMbuy$0.0006581$0.0061190.0006580.0061180.1075
0xA6C...7AD7
0x18...e301
04/25/20266:22:10 AMbuy$0.00008345$0.0061190.000083430.0061180.01363
0x3d5...B929
0x9d...4765
04/25/20266:22:10 AMbuy$0.00008569$0.0061190.000085680.0061180.014
0xff0...6CFC
0xf7...c2b0
04/25/20266:22:05 AMbuy$0.00001106$0.0061190.000011060.0061180.001808
0x5db...83b9
0x5b...bdf5
04/25/20266:22:00 AMbuy$0.051009$0.0061190.0510090.0061180.0001649
0x086...89A3
0x0b...2de2
04/25/20266:22:00 AMbuy$0.064619$0.0061190.0646180.0061180.00007548
0xF25...F1B5
0x18...5367
04/25/20266:12:05 AMbuy$0.9999$0.0061190.99970.006118163.4
0xE94...33c8
0x2d...03a0
04/25/20266:10:35 AMbuy$0.051676$0.0061180.0516750.0061170.0002739
0x412...7c1D
0xfd...906f
04/25/20266:10:30 AMbuy$0.062223$0.0061180.0622220.0061170.00003633
0x53D...2177
0xbb...81ef
04/25/20266:09:50 AMbuy$0.066898$0.0061180.0668970.0061170.0001127
0x666...17A8
0x22...08b3
04/25/20266:09:30 AMbuy$0.000437$0.0061180.0004370.0061170.07143
0x22a...9Ad3
0x25...c31a
04/25/20266:09:20 AMbuy$0.001593$0.0061180.0015930.0061170.2605
0x22a...9Ad3
0x9d...71ea
04/25/20266:09:10 AMbuy$0.5$0.0061180.50.00611781.73
0x000...16E9
0xfa...89ba
04/25/20266:08:55 AMbuy$0.004826$0.0061040.0048370.0061170.7907
0x820...baBa
0x2d...75dc