Info about FOX-WXDAI pair
- Pooled FOX:
- 2.09M
- Pooled WXDAI:
- $16,801.69
FOX/WXDAI price stats on Gnosis
As of February 3, 2026, the current price of FOX token on DEX Honey Swap is $0.008034. FOX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $148.84. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $77,648.65. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $33,641.09. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $33,641.09.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 84 in the last 24 hours, 21 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $148.84 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.008025, captured at 4:36 PM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.008034 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:35:35 PM | sell | $0.0274 | $0.008034 | 0.02736 | 0.008025 | 3.41 | 0x23...e1ed | |
| 02/03/2026 | 4:34:10 PM | sell | $3.11 | $0.00803 | 3.11 | 0.008027 | 388.03 | 0x15...958d | |
| 02/03/2026 | 4:33:50 PM | sell | $0.03025 | $0.008064 | 0.03011 | 0.008028 | 3.75 | 0x20...a55d | |
| 02/03/2026 | 4:32:15 PM | sell | $0.9374 | $0.008045 | 0.9355 | 0.008029 | 116.52 | 0x57...23d9 | |
| 02/03/2026 | 3:02:50 PM | sell | $0.0001289 | $0.00803 | 0.0001289 | 0.008029 | 0.01605 | 0xae...0235 | |
| 02/03/2026 | 3:02:45 PM | sell | $0.9362 | $0.00803 | 0.9362 | 0.00803 | 116.58 | 0xac...0bae | |
| 02/03/2026 | 3:01:10 PM | sell | $0.9384 | $0.008044 | 0.9368 | 0.008031 | 116.64 | 0x6f...cd0b | |
| 02/03/2026 | 2:58:50 PM | sell | $1.21 | $0.00805 | 1.21 | 0.008032 | 150.77 | 0xfd...b062 | |
| 02/03/2026 | 2:58:05 PM | sell | $0.03015 | $0.00805 | 0.03008 | 0.008032 | 3.74 | 0x8c...1319 | |
| 02/03/2026 | 2:56:35 PM | sell | $1.38 | $0.008036 | 1.38 | 0.008033 | 171.96 | 0x57...4b26 | |
| 02/03/2026 | 2:04:30 PM | buy | $0.9556 | $0.008079 | 0.9559 | 0.008082 | 118.28 | 0xdb...3fea | |
| 02/03/2026 | 1:58:45 PM | buy | $3.86 | $0.008063 | 3.87 | 0.008079 | 479.48 | 0xbe...a8d5 | |
| 02/03/2026 | 1:39:10 PM | buy | $0.9493 | $0.00805 | 0.9524 | 0.008077 | 117.91 | 0xca...23d2 | |
| 02/03/2026 | 1:33:25 PM | buy | $1.57 | $0.008054 | 1.57 | 0.008076 | 194.98 | 0xa4...8435 | |
| 02/03/2026 | 1:10:40 PM | sell | $0.057036 | $0.008026 | 0.057036 | 0.008027 | 0.0008766 | 0xbd...f967 | |
| 02/03/2026 | 1:07:25 PM | buy | $0.9489 | $0.008057 | 0.9509 | 0.008075 | 117.76 | 0xfd...28b0 | |
| 02/03/2026 | 12:54:40 PM | buy | $1.74 | $0.008042 | 1.75 | 0.008073 | 216.89 | 0x64...cd35 | |
| 02/03/2026 | 12:49:15 PM | buy | $0.9452 | $0.008041 | 0.9489 | 0.008072 | 117.55 | 0x7c...5e96 | |
| 02/03/2026 | 12:47:25 PM | buy | $0.5812 | $0.008067 | 0.5815 | 0.008071 | 72.04 | 0xc6...fab6 | |
| 02/03/2026 | 12:42:00 PM | buy | $0.9452 | $0.008049 | 0.9477 | 0.00807 | 117.42 | 0x11...b844 |