WhatToFarm
/
12 Swap

Info about FOX-WXDAI pair

Price USD
$0.00651
Price
0.006499 WXDAI
TVL
$30,065.52
MKT CAP
$51K
5m
0%
1h
0%
4h
-5.65%
24h
1.98%
Share
TXNS
393
Buys
176
Sells
217
Volume
2K
Telegram price alerts
Pair:
0xC22313fD39F7d4D73A89558F9E8E444C86464BAc
FOX:
0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled FOX:
2.32M
Pooled WXDAI:
$15,008.22

FOX/WXDAI price stats on Gnosis

As of May 15, 2026, the current price of FOX token on DEX Honey Swap is $0.00651. FOX price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $2,257.75. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $50,984.60. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $30,065.52. The FOX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $30,065.52.

The total transactions of FOX/WXDAI is 393 in the last 24 hours, 176 of which are buy transactions, and 217 are sales transactions.

FOX/WXDAI pool has a trading volume of $2,257.75 in the last 24 hours.

The exchange rate of 1 FOX to WXDAI is 0.006499, captured at 7:16 AM UTC.

The price of converting 1 FOX to USD is $0.00651 today.

FOX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/15/20266:06:45 AMbuy$0.0005552$0.006510.00055430.0064990.085290x5a...f56c
05/15/20266:06:45 AMbuy$0.0001591$0.006510.00015880.0064990.024440x97...d408
05/15/20265:22:30 AMbuy$0.01012$0.0064940.010130.0064991.550xc0...f581
05/15/20265:22:25 AMbuy$0.01402$0.0064940.014030.0064992.150x72...3c07
05/15/20265:22:25 AMbuy$0.01856$0.0064940.018570.0064992.850x0a...78c9
05/15/20265:22:25 AMbuy$0.006254$0.0064940.0062590.0064990.96290xe2...1149
05/15/20265:22:20 AMbuy$0.01109$0.0064940.011090.0064991.70x48...a162
05/15/20265:22:15 AMbuy$0.01483$0.0064940.014840.0064992.280x33...4e9f
05/15/20265:22:10 AMbuy$0.231$0.0064940.23120.00649935.570xfd...468e
05/15/20265:22:10 AMbuy$0.0448$0.0064940.044830.0064996.890xfd...c76a
05/15/20265:22:10 AMbuy$0.0356$0.0064940.035630.0064995.480x61...06c5
05/15/20265:22:00 AMbuy$0.08607$0.0064940.086140.00649913.250x41...eca2
05/15/20265:22:00 AMbuy$0.01686$0.0064940.016870.0064992.590x8b...5987
05/15/20265:21:55 AMbuy$0.06448$0.0064930.064530.0064989.930xf1...37cb
05/15/20265:21:55 AMbuy$0.2922$0.0064930.29240.006498450x67...e368
05/15/20265:21:55 AMbuy$1.23$0.0064941.230.006499189.750xde...7ff6
05/15/20265:21:50 AMbuy$1$0.00649210.006497154.650x4d...5567
05/15/20265:21:50 AMbuy$0.0749$0.0064930.074950.00649811.530x0a...bdf7
05/15/20265:21:45 AMsell$20.16$0.00646220.170.0064673,120.370xd2...9af8
05/15/20264:49:10 AMbuy$0.1856$0.0065080.18580.00651428.520xba...dea9