Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.23T
- Pooled ATROPA:
- $1.47M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003816. TEDDY BEAR ㉾ price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $4,429.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,791,579.32. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $93,578.64. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $93,578.64.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 312 in the last 24 hours, 102 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,429.51 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001202, captured at 2:34 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003816 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:33:55 AM | sell | $79.98 | $0.083816 | 2,510.12 | 0.061202 | 20.87B | 0x13...cdd0 | |
| 05/21/2026 | 2:33:55 AM | sell | $30 | $0.083816 | 941.54 | 0.0612 | 7.84B | 0xd7...190b | |
| 05/21/2026 | 2:33:55 AM | buy | $4.2 | $0.083816 | 132.03 | 0.061207 | 1.09B | 0xd4...25ed | |
| 05/21/2026 | 2:13:45 AM | buy | $20.54 | $0.083833 | 646.73 | 0.061211 | 5.34B | 0xa2...f257 | |
| 05/21/2026 | 2:01:55 AM | buy | $8.04 | $0.083855 | 252.62 | 0.06121 | 2.09B | 0x1a...6a3c | |
| 05/21/2026 | 2:01:35 AM | buy | $0.6175 | $0.083877 | 19.39 | 0.06121 | 160.23M | 0x4b...2e48 | |
| 05/21/2026 | 2:00:35 AM | buy | $2.58 | $0.083851 | 81.27 | 0.06121 | 671.48M | 0x5e...431d | |
| 05/21/2026 | 1:59:55 AM | buy | $1.37 | $0.083851 | 43.1 | 0.06121 | 356.12M | 0x0c...e634 | |
| 05/21/2026 | 1:56:25 AM | buy | $1.16 | $0.08385 | 36.49 | 0.06121 | 301.51M | 0x5b...903f | |
| 05/21/2026 | 1:55:45 AM | buy | $1.85 | $0.08385 | 58.09 | 0.06121 | 480.04M | 0x15...3797 | |
| 05/21/2026 | 1:48:05 AM | buy | $2.35 | $0.083863 | 73.8 | 0.06121 | 609.89M | 0x90...b980 | |
| 05/21/2026 | 1:47:55 AM | buy | $0.9399 | $0.083864 | 29.39 | 0.061209 | 242.95M | 0x75...6e4a | |
| 05/21/2026 | 1:30:35 AM | sell | $0.05381 | $0.083875 | 1.68 | 0.061202 | 14.04M | 0xbd...b129 | |
| 05/21/2026 | 1:28:55 AM | buy | $3.38 | $0.083875 | 106.36 | 0.061209 | 879.13M | 0xe6...70b2 | |
| 05/21/2026 | 1:27:25 AM | sell | $0.05421 | $0.083879 | 1.69 | 0.061202 | 14.07M | 0x28...969b | |
| 05/21/2026 | 1:26:25 AM | sell | $0.0541 | $0.083856 | 1.69 | 0.061202 | 14.1M | 0x3b...8746 | |
| 05/21/2026 | 12:53:05 AM | buy | $5.48 | $0.083858 | 171.62 | 0.061209 | 1.42B | 0x5c...376d | |
| 05/21/2026 | 12:45:05 AM | buy | $1.34 | $0.083857 | 41.97 | 0.061209 | 346.99M | 0x71...8741 | |
| 05/21/2026 | 12:41:35 AM | buy | $1.67 | $0.083868 | 52.65 | 0.061209 | 435.39M | 0xfc...1e49 | |
| 05/21/2026 | 12:20:35 AM | buy | $2.93 | $0.083865 | 91.98 | 0.061209 | 760.65M | 0x36...1365 |