WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083932
Price
0.061159 ATROPA
TVL
$98,227.02
MKT CAP
$3.9M
5m
0%
1h
-0.16%
4h
-3.06%
24h
-1.81%
Share
TXNS
156
Buys
75
Sells
81
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.44T
Pooled ATROPA:
$1.45M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003932. TEDDY BEAR ㉾ price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,032.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,906,882.72. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $98,227.03. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $98,227.03.

The total transactions of TEDDY BEAR ㉾/ATROPA is 156 in the last 24 hours, 75 of which are buy transactions, and 81 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,032.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001159, captured at 6:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003932 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/22/20266:30:05 PMsell$1.7$0.08393249.920.061159430.5M
0xb1c...Be78
0x86...d115
05/22/20266:13:45 PMsell$27.73$0.083937818.40.061167.05B
0xBA6...7171
0x51...0230
05/22/20266:07:15 PMsell$8.62$0.08394252.710.0611612.18B
0xb1c...Be78
0xaf...5a4e
05/22/20266:07:15 PMsell$6.33$0.08394185.680.0611611.6B
0xa40...96E3
0x30...3603
05/22/20265:38:15 PMsell$0.42$0.08393912.310.061161105.98M
0xb1c...Be78
0x64...1d0a
05/22/20265:28:25 PMsell$5.45$0.083965160.020.0611611.38B
0xb1c...Be78
0xb1...bc7d
05/22/20265:27:15 PMsell$14.29$0.083952422.130.0611623.63B
0xb1c...Be78
0x29...8199
05/22/20265:27:05 PMsell$7.2$0.083952212.760.0611621.83B
0xb1c...Be78
0x09...cbee
05/22/20265:26:55 PMsell$8$0.083952235.420.0611632.02B
0x3d5...9702
0x10...5347
05/22/20265:07:25 PMsell$9.88$0.083924291.330.0611632.5B
0x57B...D33d
0x53...9df7
05/22/20265:07:15 PMbuy$68.3$0.0839922,002.780.06116917.13B
0xF37...bC61
0xe0...a2b9
05/22/20265:06:55 PMsell$1.26$0.08399236.890.06116317.87M
0xBc2...0969
0x0b...e103
05/22/20265:06:45 PMsell$38.54$0.0839131,128.680.0611629.71B
0xb38...9053
0xb0...947a
05/22/20265:06:45 PMsell$15.14$0.083913443.490.0611613.82B
0x312...281E
0x09...56ff
05/22/20265:06:45 PMsell$14.69$0.083913430.350.0611633.7B
0x88F...e1e6
0xb4...b7f7
05/22/20265:06:35 PMbuy$160.09$0.0839914,652.30.06116140.07B
0x408...EbA3
0x4c...3b40
05/22/20265:06:35 PMbuy$125.16$0.0839913,637.360.06116731.15B
0xdAa...61A7
0x7a...7f0d
05/22/20263:08:25 PMbuy$5.76$0.084031165.260.0611571.43B
0xB7F...e198
0x9d...277b
05/22/20263:06:45 PMbuy$6.21$0.084046178.20.0611571.54B
0x096...0603
0xcb...eae1
05/22/20262:59:05 PMbuy$68.15$0.0840291,949.370.06115516.87B
0xEAF...98fa
0xa2...01d7