WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084202
Price
0.061218 ATROPA
TVL
$101,673.28
MKT CAP
$4.2M
5m
0.03%
1h
-0.47%
4h
-0.52%
24h
2.77%
Share
TXNS
362
Buys
125
Sells
237
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.13T
Pooled ATROPA:
$1.48M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004202. TEDDY BEAR ㉾ price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,983.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,174,565.18. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $101,673.28. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $101,673.28.

The total transactions of TEDDY BEAR ㉾/ATROPA is 362 in the last 24 hours, 125 of which are buy transactions, and 237 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,983.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001218, captured at 6:13 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004202 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/16/20266:11:45 PMsell$0.06144$0.0842021.790.06121814.73M
0xE0d...eAc3
0xaa...65ac
05/16/20266:11:35 PMsell$0.06151$0.0841751.790.06121814.75M
0x420...638F
0x75...471d
05/16/20266:10:25 PMsell$0.04946$0.08421.440.06121811.86M
0x652...257B
0x0a...b456
05/16/20266:06:55 PMsell$0.05157$0.08421.480.06121812.16M
0xe79...8c4E
0xd1...343b
05/16/20266:06:25 PMsell$0.05099$0.08421.490.06121812.24M
0x1c3...59fA
0x62...beb5
05/16/20266:06:25 PMsell$0.05122$0.08421.490.06121812.29M
0x1c3...59fA
0x86...21cc
05/16/20266:05:35 PMsell$0.05166$0.0842011.510.06121812.4M
0x2A8...4FEC
0x78...d77e
05/16/20266:05:05 PMsell$0.05226$0.0842011.520.06121812.54M
0xadC...C0cd
0x3a...28a5
05/16/20266:04:35 PMsell$0.05278$0.0842011.540.06121812.67M
0xB43...2a9c
0xd9...6e76
05/16/20266:04:05 PMsell$0.053$0.0841771.550.06121812.72M
0x326...1406
0x34...1b11
05/16/20265:52:55 PMsell$0.0576$0.0841741.680.06121813.82M
0x908...7a7d
0xad...ddbe
05/16/20265:52:55 PMsell$0.05804$0.0841741.690.06121913.92M
0xb87...EFCe
0xa9...7a22
05/16/20265:52:55 PMsell$0.0579$0.0841741.690.06121813.89M
0xE1F...a6a6
0x5b...b199
05/16/20265:52:55 PMsell$0.05796$0.0841741.690.06121813.91M
0xE5f...76e4
0xde...9c75
05/16/20265:52:35 PMsell$0.05849$0.0841741.710.06121914.03M
0x3BD...A40D
0xb6...1802
05/16/20265:52:35 PMsell$0.05856$0.0841741.710.06121914.05M
0xE5f...76e4
0x1d...2a6b
05/16/20265:52:15 PMsell$0.05928$0.0841741.730.06121914.22M
0xb87...EFCe
0xe1...c161
05/16/20265:52:05 PMsell$0.06326$0.0841741.840.06121915.17M
0x3E3...f1d0
0xd8...bdd3
05/16/20265:52:05 PMsell$0.06348$0.0841741.850.06121915.23M
0xE5f...76e4
0x7c...4859
05/16/20265:52:05 PMsell$0.06318$0.0841741.840.06121915.16M
0x3E3...f1d0
0x56...ab47