WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084218
Price
0.061294 ATROPA
TVL
$98,364.71
MKT CAP
$4.2M
5m
0%
1h
1.64%
4h
-0.72%
24h
4.09%
Share
TXNS
362
Buys
106
Sells
256
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.77T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004218. TEDDY BEAR ㉾ price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $6,113.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,190,670.40. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $98,364.71. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $98,364.71.

The total transactions of TEDDY BEAR ㉾/ATROPA is 362 in the last 24 hours, 106 of which are buy transactions, and 256 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,113.02 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001294, captured at 2:07 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004218 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/14/20261:56:15 AMsell$75.06$0.0842182,352.10.06130418.03B
0x69a...a060
0x29...5046
05/14/20261:56:15 AMsell$17.42$0.084218545.870.0612944.22B
0x74A...54B1
0x5a...590f
05/14/20261:56:15 AMsell$142.83$0.0842184,475.830.06129834.47B
0xf4d...E940
0xfc...c8c7
05/14/20261:49:35 AMsell$15.83$0.084228486.520.0613063.72B
0xb1c...Be78
0x75...5d72
05/14/20261:37:45 AMsell$2.41$0.08422274.860.061307572.65M
0xb1c...Be78
0xaa...3e05
05/14/20261:35:05 AMsell$7.24$0.084226225.030.0613071.72B
0x096...0603
0xc5...8b70
05/14/20261:34:05 AMsell$1.58$0.08420849.060.061307375.14M
0xb1c...Be78
0xda...dc60
05/14/20261:33:35 AMsell$7.89$0.084209245.380.0613081.88B
0xb1c...Be78
0x98...4933
05/14/20261:33:15 AMsell$45.16$0.0842251,402.690.06130910.71B
0xb1c...Be78
0x2c...602e
05/14/20261:33:05 AMsell$81.92$0.0841892,561.050.06131219.51B
0xCB6...e0D9
0x37...737e
05/14/20261:31:05 AMsell$2.45$0.08418976.630.061315582.69M
0xb1c...Be78
0x3e...d914
05/14/20261:27:15 AMsell$1.76$0.0841955.050.061315418.61M
0xb1c...Be78
0xce...df13
05/14/20261:27:05 AMsell$0.6464$0.0841920.140.061315153.17M
0xb1c...Be78
0x93...f0c2
05/14/20261:26:45 AMsell$0.9708$0.0841930.250.061315230.04M
0xb1c...Be78
0x78...250e
05/14/20261:26:25 AMsell$0.322$0.0841910.090.06131576.75M
0xb1c...Be78
0xb8...ed17
05/14/20261:26:15 AMsell$0.7615$0.0841923.720.061315180.36M
0xb1c...Be78
0x2b...9597
05/14/20261:24:55 AMsell$1.48$0.0841946.250.061315351.61M
0xb1c...Be78
0x78...d7c8
05/14/20261:24:35 AMsell$0.7129$0.0841922.210.061315168.85M
0xb1c...Be78
0xec...8b8f
05/14/20261:24:15 AMsell$6.91$0.08419215.470.0613151.64B
0xb1c...Be78
0x0c...aa5c
05/14/20261:23:25 AMsell$0.3161$0.084199.850.06131574.92M
0xb1c...Be78
0xd8...bfe7