WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08445
Price
0.061748 ATROPA
TVL
$92,527.98
MKT CAP
$4.4M
5m
0%
1h
-0.70%
4h
-1.86%
24h
-4.26%
Share
TXNS
108
Buys
70
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.39T
Pooled ATROPA:
$1.81M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000445. TEDDY BEAR ㉾ price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,809.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,421,029.56. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $92,527.99. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $92,527.99.

The total transactions of TEDDY BEAR ㉾/ATROPA is 108 in the last 24 hours, 70 of which are buy transactions, and 38 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,809.31 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001748, captured at 7:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000445 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/18/20267:24:45 AMbuy$11.86$0.08445464.210.0617482.65B
0xCbE...80F0
0x9c...da81
02/18/20267:12:05 AMbuy$14.28$0.084476562.20.0617473.22B
0xa6e...8D13
0x18...1414
02/18/20267:12:05 AMbuy$14.12$0.084476555.910.0617463.18B
0xb1c...Be78
0x85...48b3
02/18/20267:11:25 AMbuy$2.97$0.084476116.810.061745669.09M
0xb1c...Be78
0x06...f8bd
02/18/20267:11:05 AMbuy$4.88$0.084476191.940.0617451.1B
0x096...0603
0xed...4809
02/18/20266:26:45 AMsell$8.9$0.084481346.30.0617352B
0x907...9591
0x61...2255
02/18/20266:26:45 AMsell$16.28$0.084481633.650.0617363.65B
0xF69...ae53
0x12...08c7
02/18/20265:01:05 AMbuy$14.16$0.084534539.660.0617463.09B
0x0A2...D789
0x55...bee9
02/18/202612:38:55 AMbuy$22.53$0.084627850.140.0617454.87B
0xb66...708C
0x1f...5647
02/18/202612:37:35 AMbuy$5.14$0.084627194.10.0617441.11B
0xA0d...eC1a
0x2c...66e3
02/17/202611:43:25 PMbuy$14.14$0.084572538.20.0617433.09B
0x895...83D8
0x57...58dd
02/17/202611:10:55 PMbuy$6.14$0.084616233.140.0617431.34B
0xd39...4335
0x42...a67c
02/17/202610:35:55 PMbuy$13.74$0.084631520.050.0617422.98B
0xB1e...4ADe
0x62...5b73
02/17/202610:31:55 PMbuy$27.76$0.0846091,047.860.061746.02B
0x056...f9C8
0x9f...472d
02/17/20269:35:35 PMbuy$13.49$0.084647505.660.0617392.91B
0x400...3689
0xf6...f678
02/17/20269:34:55 PMbuy$18.17$0.084649681.710.0617383.92B
0xE24...0807
0xa5...ed5b
02/17/20269:26:25 PMsell$24.63$0.084573925.70.0617285.36B
0xEBA...3356
0x49...83e8
02/17/20269:25:35 PMsell$20.33$0.084573761.570.0617294.4B
0x55f...41F9
0xe6...ff3e
02/17/20269:21:45 PMsell$7.52$0.084573284.010.061731.64B
0xb1c...Be78
0x84...18ca
02/17/20269:20:05 PMsell$9.76$0.084573366.120.0617312.11B
0xA0A...3833
0x53...bfa1