Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 10.39T
- Pooled ATROPA:
- $1.81M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of February 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000445. TEDDY BEAR ㉾ price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,809.31. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,421,029.56. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $92,527.99. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $92,527.99.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 108 in the last 24 hours, 70 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,809.31 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001748, captured at 7:29 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000445 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:24:45 AM | buy | $11.86 | $0.08445 | 464.21 | 0.061748 | 2.65B | 0x9c...da81 | |
| 02/18/2026 | 7:12:05 AM | buy | $14.28 | $0.084476 | 562.2 | 0.061747 | 3.22B | 0x18...1414 | |
| 02/18/2026 | 7:12:05 AM | buy | $14.12 | $0.084476 | 555.91 | 0.061746 | 3.18B | 0x85...48b3 | |
| 02/18/2026 | 7:11:25 AM | buy | $2.97 | $0.084476 | 116.81 | 0.061745 | 669.09M | 0x06...f8bd | |
| 02/18/2026 | 7:11:05 AM | buy | $4.88 | $0.084476 | 191.94 | 0.061745 | 1.1B | 0xed...4809 | |
| 02/18/2026 | 6:26:45 AM | sell | $8.9 | $0.084481 | 346.3 | 0.061735 | 2B | 0x61...2255 | |
| 02/18/2026 | 6:26:45 AM | sell | $16.28 | $0.084481 | 633.65 | 0.061736 | 3.65B | 0x12...08c7 | |
| 02/18/2026 | 5:01:05 AM | buy | $14.16 | $0.084534 | 539.66 | 0.061746 | 3.09B | 0x55...bee9 | |
| 02/18/2026 | 12:38:55 AM | buy | $22.53 | $0.084627 | 850.14 | 0.061745 | 4.87B | 0x1f...5647 | |
| 02/18/2026 | 12:37:35 AM | buy | $5.14 | $0.084627 | 194.1 | 0.061744 | 1.11B | 0x2c...66e3 | |
| 02/17/2026 | 11:43:25 PM | buy | $14.14 | $0.084572 | 538.2 | 0.061743 | 3.09B | 0x57...58dd | |
| 02/17/2026 | 11:10:55 PM | buy | $6.14 | $0.084616 | 233.14 | 0.061743 | 1.34B | 0x42...a67c | |
| 02/17/2026 | 10:35:55 PM | buy | $13.74 | $0.084631 | 520.05 | 0.061742 | 2.98B | 0x62...5b73 | |
| 02/17/2026 | 10:31:55 PM | buy | $27.76 | $0.084609 | 1,047.86 | 0.06174 | 6.02B | 0x9f...472d | |
| 02/17/2026 | 9:35:35 PM | buy | $13.49 | $0.084647 | 505.66 | 0.061739 | 2.91B | 0xf6...f678 | |
| 02/17/2026 | 9:34:55 PM | buy | $18.17 | $0.084649 | 681.71 | 0.061738 | 3.92B | 0xa5...ed5b | |
| 02/17/2026 | 9:26:25 PM | sell | $24.63 | $0.084573 | 925.7 | 0.061728 | 5.36B | 0x49...83e8 | |
| 02/17/2026 | 9:25:35 PM | sell | $20.33 | $0.084573 | 761.57 | 0.061729 | 4.4B | 0xe6...ff3e | |
| 02/17/2026 | 9:21:45 PM | sell | $7.52 | $0.084573 | 284.01 | 0.06173 | 1.64B | 0x84...18ca | |
| 02/17/2026 | 9:20:05 PM | sell | $9.76 | $0.084573 | 366.12 | 0.061731 | 2.11B | 0x53...bfa1 |