WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084043
Price
0.061257 ATROPA
TVL
$96,908.58
MKT CAP
$4M
5m
0%
1h
-0.83%
4h
-1.23%
24h
-4.25%
Share
TXNS
287
Buys
139
Sells
148
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.97T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004043. TEDDY BEAR ㉾ price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,013.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,017,136.12. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,908.58. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,908.58.

The total transactions of TEDDY BEAR ㉾/ATROPA is 287 in the last 24 hours, 139 of which are buy transactions, and 148 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,013.84 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001257, captured at 5:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004043 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/14/20265:41:45 PMbuy$1.66$0.08404351.620.061257410.67M
0xfB8...F117
0xcc...09d8
05/14/20265:22:35 PMsell$8.33$0.084095257.830.0612492.06B
0xfF3...D68a
0x5c...24a5
05/14/20265:22:25 PMsell$8.42$0.084128258.820.061252.07B
0x1d2...0801
0x36...f197
05/14/20265:22:25 PMsell$78.48$0.0841282,412.470.06125219.26B
0x483...52d1
0xca...ded3
05/14/20265:22:25 PMsell$102.12$0.0841283,139.070.06125724.97B
0x87d...8c7E
0x1b...6dc7
05/14/20265:18:55 PMsell$11.11$0.084112342.910.061262.72B
0xaAd...1350
0xd7...b956
05/14/20265:18:15 PMsell$12.97$0.084094397.920.061263.16B
0x56E...42eA
0x8b...fbd3
05/14/20264:57:05 PMbuy$27.51$0.084088851.280.0612676.71B
0x79C...767F
0x4c...84b8
05/14/20264:54:25 PMsell$9.12$0.084077282.640.0612592.24B
0x2f9...6910
0xcd...959e
05/14/20264:54:25 PMbuy$65.38$0.0840772,024.880.06126516B
0x79C...767F
0xc8...ce01
05/14/20264:31:45 PMsell$1.61$0.0841149.760.061256395.91M
0xc54...228c
0x06...6239
05/14/20264:31:45 PMsell$2.28$0.0841170.310.061256559.48M
0xB18...5Dde
0x4a...7cb7
05/14/20264:30:35 PMsell$6.6$0.084105202.490.0612571.61B
0x9c7...2496
0xbc...0f79
05/14/20264:30:25 PMsell$12.82$0.084103393.350.0612573.13B
0xE7D...369A
0xa2...0c09
05/14/20264:09:15 PMsell$6.48$0.084053199.290.0612581.58B
0x5Fc...7709
0x37...e72b
05/14/20264:09:05 PMsell$48.94$0.0840531,504.690.06125911.95B
0x9Dc...c2Cd
0x6f...c430
05/14/20263:14:55 PMbuy$7.86$0.083994251.770.0612671.99B
0xb1c...Be78
0x7c...a7ed
05/14/20263:13:15 PMbuy$4.92$0.083982157.830.0612671.25B
0xb1c...Be78
0xbf...82e9
05/14/20263:11:45 PMbuy$2.31$0.08400173.040.061267576.33M
0x096...0603
0xf8...e748
05/14/20263:11:45 PMbuy$7.79$0.084001246.490.0612671.95B
0x058...e6E1
0xe7...67fa