WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085523
Price
0.061162 ATROPA
TVL
$138,724.01
MKT CAP
$5.5M
5m
-0.43%
1h
0.27%
4h
2.97%
24h
12.59%
Share
TXNS
257
Buys
68
Sells
189
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.53T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005523. TEDDY BEAR ㉾ price is up 12.59% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,092.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,486,677.85. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $138,724.02. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $138,724.02.

The total transactions of TEDDY BEAR ㉾/ATROPA is 257 in the last 24 hours, 68 of which are buy transactions, and 189 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,092.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001162, captured at 9:23 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005523 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/19/20269:20:25 AMsell$2.26$0.08552347.610.061162409.46M
0xa40...96E3
0x73...5d8f
09/19/20269:19:35 AMsell$1.85$0.085547390.061162335.42M
0x096...0603
0x30...f10e
09/19/20269:19:35 AMsell$0.5928$0.08554712.450.061162107.14M
0xB9A...D991
0x18...ff9b
09/19/20269:19:15 AMsell$15.47$0.085508325.430.0611632.8B
0xD87...42C1
0x26...a11c
09/19/20269:19:15 AMsell$10.32$0.085508217.110.0611631.87B
0xD87...42C1
0x5b...ef38
09/19/20269:19:15 AMbuy$283.99$0.0855085,973.230.06116851.13B
0xa6e...8D13
0x90...6568
09/19/20269:19:15 AMsell$71.62$0.0855081,506.50.06116412.93B
0x4E1...Bbcf
0x01...bdb1
09/19/20269:19:15 AMsell$3.48$0.08550873.330.061162630.7M
0xD87...42C1
0xec...ac8a
09/19/20269:12:25 AMsell$114.37$0.0855082,376.610.06115820.51B
0x669...2e9f
0x5e...0e58
09/19/20269:12:15 AMsell$76.06$0.0854621,617.820.06116113.92B
0x5D2...B41D
0x29...6485
09/19/20266:58:15 AMsell$5.13$0.085418110.030.061163945.93M
0xb1c...Be78
0x09...f6f0
09/19/20266:57:15 AMsell$2.9$0.08542662.180.061163534.53M
0x096...0603
0xb5...13e0
09/19/20266:57:15 AMsell$6.12$0.085427131.40.0611631.13B
0xb1c...Be78
0x57...18a6
09/19/20266:57:05 AMsell$5.13$0.085422110.160.061163946.67M
0x13B...a2d9
0x04...35a8
09/19/20266:57:05 AMsell$6.32$0.085422135.660.0611631.17B
0xb1c...Be78
0x86...77c1
09/19/20266:56:25 AMbuy$11.39$0.085364243.860.0611662.09B
0x523...fc87
0xcd...7171
09/19/20266:56:25 AMbuy$121.01$0.0853642,589.420.06116822.16B
0x090...7775
0x36...8283
09/19/20266:56:25 AMbuy$57.49$0.0853641,230.270.06116510.56B
0x045...0Bb1
0xd1...3dd9
09/19/20264:18:15 AMsell$10.72$0.085445228.680.0611571.98B
0xa1F...43f0
0x01...5717
09/19/20263:07:45 AMsell$2.59$0.08545954.40.061157469.87M
0xb1c...Be78
0x4f...76a7