Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.5T
- Pooled ATROPA:
- $1.53M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004113. TEDDY BEAR ㉾ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,334.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,085,964.99. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,094.60. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,094.60.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 231 in the last 24 hours, 123 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,334.99 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001219, captured at 11:34 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004113 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:20:35 PM | sell | $17.24 | $0.084113 | 509.67 | 0.061219 | 4.18B | 0xce...5a85 | |
| 01/27/2026 | 10:09:05 PM | sell | $18.4 | $0.084133 | 541.91 | 0.06122 | 4.44B | 0xc7...221f | |
| 01/27/2026 | 10:08:15 PM | sell | $13.56 | $0.084124 | 399.57 | 0.06122 | 3.27B | 0x59...55d4 | |
| 01/27/2026 | 9:20:15 PM | buy | $19.02 | $0.084127 | 567.02 | 0.061227 | 4.62B | 0xa1...15ee | |
| 01/27/2026 | 8:51:55 PM | sell | $33.17 | $0.084132 | 988.43 | 0.061223 | 8.08B | 0x0b...a9bd | |
| 01/27/2026 | 8:51:55 PM | sell | $40.25 | $0.084132 | 1,199.43 | 0.061221 | 9.82B | 0x0b...a9bd | |
| 01/27/2026 | 8:51:55 PM | sell | $17.6 | $0.084132 | 524.52 | 0.061224 | 4.28B | 0x70...0647 | |
| 01/27/2026 | 8:44:35 PM | sell | $29.6 | $0.084126 | 877.62 | 0.061225 | 7.16B | 0x0d...7e6a | |
| 01/27/2026 | 7:56:35 PM | buy | $14.91 | $0.084105 | 445.56 | 0.061232 | 3.61B | 0x2a...b39c | |
| 01/27/2026 | 7:56:35 PM | buy | $6.33 | $0.084105 | 189.34 | 0.061233 | 1.54B | 0xbf...032f | |
| 01/27/2026 | 7:56:25 PM | buy | $90.3 | $0.084141 | 2,697.53 | 0.06123 | 21.93B | 0x9f...60b2 | |
| 01/27/2026 | 7:55:15 PM | buy | $52.83 | $0.08418 | 1,527.95 | 0.061226 | 12.46B | 0x48...4bd0 | |
| 01/27/2026 | 7:55:15 PM | buy | $101.27 | $0.08418 | 2,929 | 0.061223 | 23.95B | 0x51...c499 | |
| 01/27/2026 | 7:35:55 PM | buy | $8.87 | $0.08419 | 256.38 | 0.06122 | 2.1B | 0xaa...af68 | |
| 01/27/2026 | 6:41:45 PM | buy | $39.48 | $0.084204 | 1,138.26 | 0.061219 | 9.33B | 0x42...9870 | |
| 01/27/2026 | 6:41:45 PM | buy | $74.09 | $0.084204 | 2,135.79 | 0.061216 | 17.55B | 0xd0...7597 | |
| 01/27/2026 | 6:40:45 PM | buy | $25.37 | $0.084217 | 731.97 | 0.061214 | 6.03B | 0x5a...b7b8 | |
| 01/27/2026 | 6:33:45 PM | buy | $4.27 | $0.084219 | 122.53 | 0.061213 | 1.01B | 0x08...3cd0 | |
| 01/27/2026 | 6:05:05 PM | buy | $5.63 | $0.084206 | 161.96 | 0.061213 | 1.33B | 0xf3...bc1e | |
| 01/27/2026 | 6:04:55 PM | buy | $30.07 | $0.084193 | 866.21 | 0.061212 | 7.14B | 0xe3...8489 |