WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084318
Price
0.061304 ATROPA
TVL
$101,215.31
MKT CAP
$4.3M
5m
0%
1h
-2.10%
4h
-8.82%
24h
-7.03%
Share
TXNS
468
Buys
313
Sells
155
Volume
11K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.73T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004318. TEDDY BEAR ㉾ price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $10,757.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,289,707.67. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $101,215.32. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $101,215.32.

The total transactions of TEDDY BEAR ㉾/ATROPA is 468 in the last 24 hours, 313 of which are buy transactions, and 155 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $10,757.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001304, captured at 3:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004318 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/29/20263:29:55 AMbuy$21.26$0.084318642.10.0613044.92B
0x215...d864
0x73...2aec
04/29/20263:16:15 AMbuy$24.9$0.084396739.580.0613035.67B
0x215...d864
0x49...1222
04/29/20262:53:15 AMbuy$4.3$0.084365128.320.061302984.96M
0xa40...96E3
0x49...95cf
04/29/20262:51:45 AMbuy$3.4$0.084365102.250.061302784.99M
0xb1c...Be78
0xe6...593f
04/29/20262:51:05 AMbuy$1.51$0.08436545.190.061302346.99M
0x9E5...bAa4
0x47...c116
04/29/20262:47:25 AMbuy$71.01$0.0843652,125.550.061316.34B
0xf0c...7412
0xfc...8f97
04/29/20262:43:55 AMbuy$1.3$0.08436738.670.061298297.8M
0xb1c...Be78
0x44...ecf8
04/29/20262:31:15 AMbuy$2.73$0.08439881.440.061298627.08M
0x847...6B15
0x30...c162
04/29/20262:30:25 AMbuy$47.51$0.084411,403.670.06129710.82B
0xE2a...E201
0xf1...5d8b
04/29/20262:26:05 AMbuy$4.2$0.084418123.340.061296951.7M
0xC86...c731
0x19...6703
04/29/20262:26:05 AMbuy$24.65$0.084418723.10.0612955.58B
0x15d...c220
0x1f...ce78
04/29/20262:26:05 AMbuy$3.33$0.08441897.710.061296753.82M
0xfa6...4A4A
0xb0...22b6
04/29/20262:25:55 AMbuy$3.49$0.084418102.510.061294791.82M
0x096...0603
0xe3...05de
04/29/20262:23:15 AMbuy$1.35$0.08441839.960.061294308.71M
0x22F...8F11
0x03...9f99
04/29/20262:23:05 AMbuy$10.51$0.084395307.30.0612932.37B
0x047...5632
0x65...36a6
04/29/20262:23:05 AMbuy$4.92$0.084395143.780.0612941.11B
0x8BC...2eD5
0x33...7d0b
04/29/20262:20:35 AMbuy$1.46$0.0844342.990.061293332.33M
0x096...0603
0xad...6163
04/29/20262:18:45 AMbuy$3.6$0.084437105.340.061293814.54M
0xb1c...Be78
0xa1...5ea6
04/29/20262:18:45 AMbuy$3.42$0.08443799.930.061293772.57M
0x096...0603
0xaa...1159
04/29/20262:18:05 AMbuy$1.16$0.08443733.910.061293262.27M
0x096...0603
0xae...c9c1