WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082623
Price
0.061038 ATROPA
TVL
$69,364.75
MKT CAP
$2.6M
5m
0%
1h
-0.33%
4h
1.69%
24h
1.70%
Share
TXNS
91
Buys
15
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.2T
Pooled ATROPA:
$1.37M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002623. TEDDY BEAR ㉾ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,133.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,605,830.48. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $69,364.75. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $69,364.75.

The total transactions of TEDDY BEAR ㉾/ATROPA is 91 in the last 24 hours, 15 of which are buy transactions, and 76 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,133.18 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001038, captured at 4:06 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002623 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/01/20264:01:35 AMbuy$2.19$0.08262386.350.061038831.83M
0x802...E21E
0x09...44fc
11/01/20264:01:05 AMbuy$0.681$0.08262326.790.061038258.12M
0x850...4Fb3
0xfe...b8c3
11/01/20263:07:35 AMbuy$68.1$0.0826312,673.50.06103525.81B
0xffb...cD83
0x4f...3867
11/01/20262:38:15 AMsell$42.97$0.0826371,699.960.06102916.52B
0xE1b...E9b0
0xa8...f504
11/01/20262:38:05 AMsell$75.03$0.0826092,974.970.06103228.81B
0x1c3...F661
0x69...077b
11/01/20262:29:55 AMsell$3.54$0.082601139.660.0610351.35B
0xb1c...Be78
0xfa...f1d3
11/01/20262:24:55 AMsell$4.65$0.082606185.180.0610351.79B
0xb1c...Be78
0x35...8f1f
11/01/20262:24:55 AMsell$0.5844$0.08260623.240.061035224.53M
0x096...0603
0x73...49a2
11/01/20262:24:15 AMsell$3.97$0.082606158.760.0610351.53B
0x319...fa8c
0x6a...c8fa
11/01/20261:40:35 AMsell$2.84$0.082587115.560.0610351.12B
0x3E1...B281
0xd5...ce49
11/01/20261:25:15 AMbuy$8.26$0.082575333.920.0610413.21B
0xDBB...c344
0xc6...c768
11/01/202612:04:35 AMbuy$0.7312$0.08257929.610.061041284.33M
0x447...93b7
0x46...51d4
11/01/202612:04:05 AMbuy$0.9187$0.08257937.20.061041357.27M
0x250...2ddE
0xf7...655d
11/01/202612:03:45 AMbuy$0.7593$0.08257930.750.061041295.29M
0x447...93b7
0x2c...062c
11/01/202612:03:15 AMsell$47.65$0.0825761,921.630.06103618.54B
0x622...2d3b
0x8b...0692
10/31/20266:54:15 PMsell$12.47$0.082554508.30.0610384.89B
0x75F...32E2
0xaf...341c
10/31/20266:53:05 PMsell$66.08$0.0825762,672.270.06104125.67B
0x48A...8e1a
0x7b...3617
10/31/20266:51:15 PMsell$0.7336$0.08257629.660.061043284.38M
0xd52...C66e
0x1c...26c2
10/31/20266:46:25 PMsell$81.18$0.0825773,291.780.06104531.48B
0xE57...c1ed
0x83...ac22
10/31/20266:45:05 PMsell$1.68$0.08257767.930.061048648.16M
0xb1c...Be78
0xef...feb5