WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083742
Price
0.061203 ATROPA
TVL
$91,793.64
MKT CAP
$3.7M
5m
0%
1h
-1.07%
4h
-2.65%
24h
-9.56%
Share
TXNS
239
Buys
111
Sells
128
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.25T
Pooled ATROPA:
$1.47M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003742. TEDDY BEAR ㉾ price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,054.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,717,587.69. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $91,793.65. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $91,793.65.

The total transactions of TEDDY BEAR ㉾/ATROPA is 239 in the last 24 hours, 111 of which are buy transactions, and 128 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,054.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001203, captured at 11:36 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003742 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/19/202611:19:15 PMbuy$14.91$0.083742476.880.0612033.96B
0x7e9...EAd8
0x66...a2cd
05/19/202611:09:45 PMbuy$5.61$0.083766179.520.0612021.49B
0xb1c...Be78
0x23...ca23
05/19/202610:58:15 PMbuy$3.99$0.083772127.550.0612021.06B
0x062...7907
0xb0...2e28
05/19/202610:57:25 PMbuy$1.71$0.08377254.880.061202456.54M
0x971...B9b6
0x08...ec95
05/19/202610:57:05 PMbuy$11.96$0.083772380.290.0612013.16B
0x7fE...9DC8
0x2f...34dc
05/19/202610:32:15 PMbuy$75.96$0.0837832,404.320.06119920.04B
0x12e...8D88
0xd8...74f8
05/19/202610:30:15 PMbuy$4.03$0.083783128.090.0611971.07B
0x096...0603
0x49...1bb2
05/19/202610:30:15 PMbuy$1.22$0.08378339.020.061197325.86M
0x24A...FDdD
0x61...d3e6
05/19/202610:29:35 PMbuy$11.16$0.083782350.010.0611972.92B
0x08b...1A19
0x6c...0903
05/19/202610:12:15 PMsell$46.01$0.0838261,430.990.06119112.01B
0x9Cd...7f97
0xe3...1c86
05/19/202610:09:35 PMsell$3.71$0.083831115.590.061192969.54M
0x096...0603
0x11...d058
05/19/202610:09:15 PMsell$3.14$0.08383197.860.061192820.67M
0xa40...96E3
0x40...3968
05/19/202610:05:25 PMsell$12.24$0.08383380.320.0611923.19B
0x5a9...b57D
0x4a...9ebf
05/19/20269:20:55 PMbuy$34.72$0.0838321,090.750.0611999.1B
0xD8d...EF95
0x73...e50c
05/19/20269:00:45 PMsell$0.05423$0.0837931.70.06119114.3M
0x521...cf24
0xe4...d913
05/19/20269:00:05 PMsell$0.05484$0.0837951.720.06119114.45M
0xd57...a749
0x68...b5b2
05/19/20269:00:05 PMsell$0.06098$0.0837951.910.06119116.07M
0x521...cf24
0xc3...8abc
05/19/20269:00:05 PMsell$0.0609$0.0837951.910.06119116.05M
0x09d...DC62
0xf9...8924
05/19/20268:59:45 PMsell$0.06367$0.0837951.990.06119116.78M
0xE0d...eAc3
0x0d...f264
05/19/20268:59:45 PMsell$0.06171$0.0837951.930.06119116.26M
0x29A...663E
0x01...6e3b