Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.26T
- Pooled ATROPA:
- $1.47M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003811. TEDDY BEAR ㉾ price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,546.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,786,586.07. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $93,435.60. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $93,435.60.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 176 in the last 24 hours, 67 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,546.24 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000012, captured at 4:02 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003811 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:16:35 PM | buy | $39.46 | $0.083811 | 1,240.78 | 0.0612 | 10.34B | 0x2b...8386 | |
| 05/21/2026 | 3:13:15 PM | buy | $59.45 | $0.083802 | 1,863.23 | 0.061197 | 15.56B | 0xa4...65dc | |
| 05/21/2026 | 3:10:35 PM | buy | $35.28 | $0.083739 | 1,115.84 | 0.061195 | 9.34B | 0x70...f44d | |
| 05/21/2026 | 3:10:25 PM | sell | $0.05109 | $0.083739 | 1.61 | 0.061187 | 13.61M | 0x19...8499 | |
| 05/21/2026 | 3:08:55 PM | sell | $18.76 | $0.083763 | 593.48 | 0.061188 | 4.99B | 0xa3...d1c2 | |
| 05/21/2026 | 3:08:55 PM | sell | $11.68 | $0.083763 | 369.55 | 0.061187 | 3.11B | 0x22...d9d4 | |
| 05/21/2026 | 3:08:15 PM | sell | $1.48 | $0.083748 | 47.05 | 0.061189 | 395.67M | 0x6b...d20e | |
| 05/21/2026 | 3:08:15 PM | sell | $4.52 | $0.083748 | 143.52 | 0.061189 | 1.21B | 0x9d...93e1 | |
| 05/21/2026 | 3:08:15 PM | buy | $90.6 | $0.083748 | 2,872.74 | 0.061194 | 24.06B | 0xcb...29a4 | |
| 05/21/2026 | 3:08:15 PM | sell | $1.66 | $0.083748 | 52.64 | 0.061189 | 442.74M | 0x16...f90d | |
| 05/21/2026 | 3:04:45 PM | sell | $7.76 | $0.083751 | 246.83 | 0.061184 | 2.08B | 0x55...3add | |
| 05/21/2026 | 2:47:05 PM | sell | $59.07 | $0.083765 | 1,863.43 | 0.061186 | 15.7B | 0x57...dd54 | |
| 05/21/2026 | 2:46:25 PM | sell | $47.51 | $0.083754 | 1,510.37 | 0.06119 | 12.69B | 0xdd...3f5c | |
| 05/21/2026 | 2:46:25 PM | sell | $15.54 | $0.083754 | 494.24 | 0.061188 | 4.16B | 0xd1...b98c | |
| 05/21/2026 | 2:45:35 PM | sell | $4.91 | $0.083752 | 156.18 | 0.061191 | 1.31B | 0xae...11be | |
| 05/21/2026 | 2:45:05 PM | sell | $5.01 | $0.083752 | 159.48 | 0.061191 | 1.34B | 0x8e...993a | |
| 05/21/2026 | 2:44:05 PM | sell | $5.34 | $0.083755 | 169.96 | 0.061192 | 1.43B | 0x4c...8df2 | |
| 05/21/2026 | 2:41:55 PM | sell | $13.28 | $0.083785 | 419.01 | 0.061192 | 3.51B | 0x3d...3a9f | |
| 05/21/2026 | 2:24:55 PM | buy | $2.75 | $0.083811 | 86.98 | 0.061199 | 725.01M | 0x61...d336 | |
| 05/21/2026 | 2:16:45 PM | buy | $47.73 | $0.083807 | 1,501.92 | 0.061198 | 12.53B | 0x09...100f |