WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084124
Price
0.061525 ATROPA
TVL
$91,430.11
MKT CAP
$4.1M
5m
0%
1h
0.62%
4h
-2.08%
24h
-7.34%
Share
TXNS
162
Buys
96
Sells
66
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.1T
Pooled ATROPA:
$1.69M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004124. TEDDY BEAR ㉾ price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,812.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,097,586.53. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $91,430.12. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $91,430.12.

The total transactions of TEDDY BEAR ㉾/ATROPA is 162 in the last 24 hours, 96 of which are buy transactions, and 66 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,812.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001525, captured at 12:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004124 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/04/202611:47:05 PMbuy$5.87$0.084124217.690.0615251.43B
0xC3C...28D6
0xdf...fa4a
02/04/202611:46:55 PMbuy$4.42$0.084124163.760.0615251.07B
0x096...0603
0x11...796d
02/04/202611:41:05 PMbuy$2.49$0.0840993.50.061525613.13M
0x000...8Bdd
0xb4...fed9
02/04/202611:41:05 PMbuy$16.49$0.08409618.050.0615224.06B
0x9ac...bC39
0x25...d15c
02/04/202611:41:05 PMbuy$26.5$0.08409993.180.0615246.52B
0x18f...8c06
0xa3...7782
02/04/202611:41:05 PMbuy$41.07$0.084091,539.240.0615210.12B
0xD2C...7802
0x6e...e596
02/04/202611:40:25 PMbuy$0.202$0.0840677.570.06151949.84M
0x666...17A8
0x43...6b78
02/04/202611:40:15 PMsell$23.21$0.084067869.870.0615135.75B
0x80D...BFde
0xd8...170e
02/04/202611:40:15 PMsell$30.34$0.0840671,136.990.0615117.52B
0x2Ab...080D
0xcc...4107
02/04/202611:39:15 PMsell$20.84$0.084055780.950.0615145.16B
0x760...10de
0xb2...639e
02/04/202611:39:05 PMsell$13.36$0.084071500.760.0615153.3B
0x737...2f3C
0x93...d85e
02/04/202611:29:25 PMsell$12.05$0.084081450.990.0615162.97B
0xd75...91cF
0x39...d38a
02/04/202611:26:35 PMsell$13.33$0.084072495.620.0615173.27B
0xd75...91cF
0xd5...40cf
02/04/202611:21:45 PMbuy$1.61$0.08410159.920.061526392.47M
0x43A...61F4
0xed...fdd4
02/04/202611:12:05 PMsell$11.23$0.084075420.30.0615182.77B
0xd75...91cF
0x97...91d6
02/04/202611:08:05 PMsell$14.06$0.08407524.50.0615193.45B
0xd75...91cF
0x31...1b60
02/04/202610:59:35 PMsell$14.83$0.084051551.70.061523.63B
0xd75...91cF
0x85...f4e3
02/04/202610:54:55 PMsell$11.91$0.084099446.660.0615222.93B
0xd75...91cF
0xa6...80e3
02/04/202610:54:55 PMsell$16.61$0.084099622.940.0615214.09B
0xd75...91cF
0x18...dff7
02/04/202610:42:15 PMsell$13.75$0.084098511.240.0615233.36B
0xd75...91cF
0x30...5df1