- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 14.65T
- Pooled ATROPA:
- $1.35M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of July 14, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001031. TEDDY BEAR ㉾ price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $9,174.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $10,246,224.59. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $302,210.28. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $302,210.28.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 124 in the last 24 hours, 92 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $9,174.91 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009154, captured at 4:50 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001031 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:29:55 PM | sell | $6.19 | $0.071031 | 55.02 | 0.079154 | 601M | 0xcb...69dd | |
| 07/14/2025 | 3:28:35 PM | buy | $176.93 | $0.071039 | 1,562.09 | 0.079174 | 17.03B | 0x12...37b6 | |
| 07/14/2025 | 3:28:35 PM | buy | $190.63 | $0.071039 | 1,687.26 | 0.079197 | 18.34B | 0xe7...2e60 | |
| 07/14/2025 | 2:24:55 PM | buy | $5.44 | $0.071022 | 48.81 | 0.079163 | 532.7M | 0xb9...5aea | |
| 07/14/2025 | 2:14:15 PM | buy | $24.32 | $0.071029 | 216.58 | 0.079162 | 2.36B | 0x2b...20af | |
| 07/14/2025 | 2:14:05 PM | buy | $88.38 | $0.071029 | 786.3 | 0.079155 | 8.59B | 0x74...4e5c | |
| 07/14/2025 | 1:52:15 PM | sell | $71.65 | $0.071034 | 630.53 | 0.079101 | 6.93B | 0xfc...e5b1 | |
| 07/14/2025 | 1:50:05 PM | sell | $138 | $0.071034 | 1,216.08 | 0.079113 | 13.34B | 0xf9...91d4 | |
| 07/14/2025 | 1:46:55 PM | sell | $122.1 | $0.071036 | 1,075 | 0.079129 | 11.78B | 0xc6...6b0e | |
| 07/14/2025 | 1:46:05 PM | sell | $48.24 | $0.071028 | 428.82 | 0.079139 | 4.69B | 0xec...930b | |
| 07/14/2025 | 1:46:05 PM | sell | $215.52 | $0.071028 | 1,919.17 | 0.079155 | 20.96B | 0x7f...0559 | |
| 07/14/2025 | 1:45:55 PM | buy | $7.93 | $0.071035 | 70.64 | 0.079221 | 766.07M | 0xd0...5a1b | |
| 07/14/2025 | 1:31:25 PM | buy | $13.5 | $0.071078 | 115.39 | 0.07922 | 1.25B | 0x81...9f57 | |
| 07/14/2025 | 12:40:05 PM | buy | $80.1 | $0.071074 | 686.68 | 0.079214 | 7.45B | 0xf7...0650 | |
| 07/14/2025 | 12:10:35 PM | sell | $0.4554 | $0.071098 | 3.79 | 0.079156 | 41.47M | 0xa0...ccc8 | |
| 07/14/2025 | 12:07:25 PM | sell | $9.15 | $0.071098 | 76.31 | 0.079157 | 833.43M | 0x7c...1da9 | |
| 07/14/2025 | 12:01:15 PM | sell | $0.6133 | $0.071098 | 5.11 | 0.079157 | 55.82M | 0xc6...8ba0 | |
| 07/14/2025 | 11:54:35 AM | sell | $19.77 | $0.071094 | 165.51 | 0.079158 | 1.81B | 0x01...2afc | |
| 07/14/2025 | 10:53:35 AM | sell | $51.25 | $0.071066 | 440.37 | 0.079163 | 4.81B | 0xb8...288d | |
| 07/14/2025 | 10:42:45 AM | sell | $55.61 | $0.071073 | 475.12 | 0.079169 | 5.18B | 0x66...7fd6 |