WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084426
Price
0.061249 ATROPA
TVL
$106,702.27
MKT CAP
$4.4M
5m
0%
1h
0.88%
4h
1.87%
24h
14.29%
Share
TXNS
385
Buys
81
Sells
304
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.98T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004426. TEDDY BEAR ㉾ price is up 14.29% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $5,407.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,396,908.83. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $106,702.27. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $106,702.27.

The total transactions of TEDDY BEAR ㉾/ATROPA is 385 in the last 24 hours, 81 of which are buy transactions, and 304 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,407.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001249, captured at 4:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004426 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/16/20264:12:55 AMsell$17.87$0.084426499.680.0612494B
0xC02...3B1b
0xa1...7d70
05/16/20264:07:45 AMsell$22.91$0.084413644.230.061255.15B
0xb1c...Be78
0xc1...2231
05/16/20264:07:45 AMsell$8.9$0.084413250.270.0612492B
0xbe5...2F85
0xb8...1595
05/16/20263:57:25 AMsell$43.1$0.0844251,227.930.0612529.81B
0x43c...0174
0x8d...b893
05/16/20263:30:25 AMsell$0.5077$0.08439714.460.061253115.48M
0x85D...7b95
0x48...f5ea
05/16/20263:15:55 AMsell$6.05$0.084404172.780.0612531.38B
0x22D...fd35
0x2f...906e
05/16/20263:14:55 AMsell$6.21$0.084389178.360.0612531.42B
0xc80...77b5
0xb6...dfe1
05/16/20263:13:15 AMsell$17.85$0.08436513.310.0612544.09B
0x77e...83bA
0x1d...61b2
05/16/20263:11:55 AMsell$3.64$0.084387104.110.061254829.88M
0x096...0603
0x61...7223
05/16/20263:11:55 AMsell$4.16$0.0843871190.061254948.43M
0x5A0...11D4
0xf4...c29d
05/16/20263:01:25 AMsell$82.56$0.0843412,398.850.06125619.09B
0x894...44BD
0x6c...c76d
05/16/20263:00:25 AMsell$11.7$0.084363339.450.0612592.7B
0x830...3007
0xd1...3b4e
05/16/20263:00:25 AMsell$30.52$0.084363885.290.061267.02B
0xad2...4983
0x37...bb95
05/16/20262:59:35 AMsell$28.36$0.084349825.460.0612656.52B
0xD16...9D85
0x76...8ba2
05/16/20262:59:35 AMsell$80.58$0.0843492,345.250.06126218.57B
0x6a1...84D2
0x72...d806
05/16/20262:59:15 AMsell$1.58$0.08434246.220.061266365.06M
0x096...0603
0x10...5e9e
05/16/20262:59:15 AMsell$3.64$0.0843421060.061266837.04M
0xb1c...Be78
0x8c...13cc
05/16/20262:59:05 AMsell$1.94$0.08434256.690.061266447.61M
0x096...0603
0x1a...e1bc
05/16/20262:59:05 AMsell$5.14$0.084342149.620.0612661.18B
0xb1c...Be78
0x05...d978
05/16/20262:58:45 AMsell$6.14$0.084331179.740.0612671.42B
0x515...4766
0x45...8326