WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084145
Price
0.061243 ATROPA
TVL
$100,085.98
MKT CAP
$4.1M
5m
0.34%
1h
-0.01%
4h
2.04%
24h
-3.72%
Share
TXNS
474
Buys
231
Sells
243
Volume
9K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.01T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004145. TEDDY BEAR ㉾ price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $9,180.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,118,172.60. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $100,085.98. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $100,085.98.

The total transactions of TEDDY BEAR ㉾/ATROPA is 474 in the last 24 hours, 231 of which are buy transactions, and 243 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $9,180.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001243, captured at 3:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004145 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/18/20263:41:25 AMsell$7.29$0.084145217.060.0612431.75B
0xE0d...eAc3
0xe8...c8de
05/18/20263:41:15 AMsell$35.51$0.0841451,055.410.0612448.48B
0xFD3...bbC5
0xe9...46a1
05/18/20263:37:35 AMsell$6.7$0.0841312020.0612451.62B
0x526...1C4e
0x2b...4be2
05/18/20263:29:35 AMsell$7.59$0.08412230.310.0612451.85B
0xc6E...23cD
0x4a...e737
05/18/20263:25:15 AMsell$30.72$0.084107930.220.0612467.46B
0x5A0...11D4
0x9b...5a67
05/18/20263:21:45 AMsell$23.06$0.084119698.850.0612475.6B
0xf00...01f1
0xbd...dd0f
05/18/20263:18:05 AMsell$1.49$0.08413445.330.061248363.08M
0xb1c...Be78
0x6a...d7b5
05/18/20263:12:15 AMsell$17.86$0.084145539.010.0612494.31B
0x177...CD09
0x9e...2a92
05/18/20262:27:55 AMsell$14.96$0.084088458.160.061253.67B
0xb38...9053
0x53...770c
05/18/20261:39:35 AMbuy$7.22$0.084063219.90.0612571.75B
0x102...A9b1
0x37...0206
05/18/20261:39:35 AMbuy$6.75$0.084063205.590.0612571.64B
0xF91...C2b9
0x65...018e
05/18/20261:39:35 AMbuy$39.03$0.0840631,188.530.0612569.46B
0xF91...C2b9
0xc2...a581
05/18/20261:38:15 AMsell$53.45$0.0840231,646.180.06124913.18B
0x7D1...346F
0x22...1792
05/18/20261:21:45 AMsell$7.33$0.084044227.060.061251.82B
0xb1c...Be78
0x70...1ecc
05/18/20261:17:05 AMsell$1.56$0.08404148.460.06125387.46M
0x096...0603
0xfc...041f
05/18/20261:16:45 AMsell$2.81$0.08404187.040.061251695.8M
0x096...0603
0x2d...f5d1
05/18/20261:16:25 AMsell$5.28$0.084043163.60.0612511.31B
0xBBB...39bD
0x12...4cf0
05/18/20261:15:55 AMsell$10.8$0.084053336.110.0612512.69B
0x89a...D87C
0xd0...80a3
05/18/20261:15:55 AMsell$6.52$0.084053202.990.0612521.62B
0x3b1...1B2c
0x91...dd12
05/18/20261:15:55 AMsell$3.96$0.084053123.370.061252985.13M
0x6F9...bB50
0x5a...5900