Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.01T
- Pooled ATROPA:
- $1.5M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004145. TEDDY BEAR ㉾ price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $9,180.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,118,172.60. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $100,085.98. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $100,085.98.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 474 in the last 24 hours, 231 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $9,180.95 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001243, captured at 3:43 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004145 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:41:25 AM | sell | $7.29 | $0.084145 | 217.06 | 0.061243 | 1.75B | 0xe8...c8de | |
| 05/18/2026 | 3:41:15 AM | sell | $35.51 | $0.084145 | 1,055.41 | 0.061244 | 8.48B | 0xe9...46a1 | |
| 05/18/2026 | 3:37:35 AM | sell | $6.7 | $0.084131 | 202 | 0.061245 | 1.62B | 0x2b...4be2 | |
| 05/18/2026 | 3:29:35 AM | sell | $7.59 | $0.08412 | 230.31 | 0.061245 | 1.85B | 0x4a...e737 | |
| 05/18/2026 | 3:25:15 AM | sell | $30.72 | $0.084107 | 930.22 | 0.061246 | 7.46B | 0x9b...5a67 | |
| 05/18/2026 | 3:21:45 AM | sell | $23.06 | $0.084119 | 698.85 | 0.061247 | 5.6B | 0xbd...dd0f | |
| 05/18/2026 | 3:18:05 AM | sell | $1.49 | $0.084134 | 45.33 | 0.061248 | 363.08M | 0x6a...d7b5 | |
| 05/18/2026 | 3:12:15 AM | sell | $17.86 | $0.084145 | 539.01 | 0.061249 | 4.31B | 0x9e...2a92 | |
| 05/18/2026 | 2:27:55 AM | sell | $14.96 | $0.084088 | 458.16 | 0.06125 | 3.67B | 0x53...770c | |
| 05/18/2026 | 1:39:35 AM | buy | $7.22 | $0.084063 | 219.9 | 0.061257 | 1.75B | 0x37...0206 | |
| 05/18/2026 | 1:39:35 AM | buy | $6.75 | $0.084063 | 205.59 | 0.061257 | 1.64B | 0x65...018e | |
| 05/18/2026 | 1:39:35 AM | buy | $39.03 | $0.084063 | 1,188.53 | 0.061256 | 9.46B | 0xc2...a581 | |
| 05/18/2026 | 1:38:15 AM | sell | $53.45 | $0.084023 | 1,646.18 | 0.061249 | 13.18B | 0x22...1792 | |
| 05/18/2026 | 1:21:45 AM | sell | $7.33 | $0.084044 | 227.06 | 0.06125 | 1.82B | 0x70...1ecc | |
| 05/18/2026 | 1:17:05 AM | sell | $1.56 | $0.084041 | 48.46 | 0.06125 | 387.46M | 0xfc...041f | |
| 05/18/2026 | 1:16:45 AM | sell | $2.81 | $0.084041 | 87.04 | 0.061251 | 695.8M | 0x2d...f5d1 | |
| 05/18/2026 | 1:16:25 AM | sell | $5.28 | $0.084043 | 163.6 | 0.061251 | 1.31B | 0x12...4cf0 | |
| 05/18/2026 | 1:15:55 AM | sell | $10.8 | $0.084053 | 336.11 | 0.061251 | 2.69B | 0xd0...80a3 | |
| 05/18/2026 | 1:15:55 AM | sell | $6.52 | $0.084053 | 202.99 | 0.061252 | 1.62B | 0x91...dd12 | |
| 05/18/2026 | 1:15:55 AM | sell | $3.96 | $0.084053 | 123.37 | 0.061252 | 985.13M | 0x5a...5900 |