WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.0835
Price
0.061502 ATROPA
TVL
$76,438.77
MKT CAP
$3.5M
5m
0%
1h
0.04%
4h
-2.44%
24h
-1.92%
Share
TXNS
95
Buys
50
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.87T
Pooled ATROPA:
$1.64M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of March 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000035. TEDDY BEAR ㉾ price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,342.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,477,530.49. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $76,438.77. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $76,438.77.

The total transactions of TEDDY BEAR ㉾/ATROPA is 95 in the last 24 hours, 50 of which are buy transactions, and 45 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,342.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001502, captured at 7:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000035 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/29/20267:10:25 AMsell$7.26$0.0835310.380.0615022.07B
0x6c9...b70A
0x00...01c0
03/29/20267:09:55 AMsell$0.831$0.083535.490.061503236.12M
0x096...0603
0x2a...3324
03/29/20267:07:55 AMsell$1.28$0.083555.080.061503366.45M
0xb1c...Be78
0x03...819c
03/29/20267:04:55 AMsell$0.7947$0.08349933.910.061503225.59M
0x79c...840E
0x39...25b2
03/29/20265:04:25 AMbuy$4.66$0.083506201.010.0615111.33B
0xBbD...A55B
0xa0...b00e
03/29/20265:02:25 AMbuy$1.23$0.08348753.160.061511351.71M
0x096...0603
0x37...ba37
03/29/20264:18:05 AMsell$5.88$0.083456252.840.0615031.68B
0xb1c...Be78
0x0a...2937
03/29/20264:16:35 AMsell$5.1$0.083479219.610.0615031.46B
0x096...0603
0xf7...77d4
03/29/20264:11:55 AMsell$19.44$0.08344845.670.0615045.62B
0x0bE...9F2b
0x89...da65
03/29/20264:11:55 AMsell$3.01$0.08344131.170.061505871.35M
0xb1c...Be78
0x00...6494
03/29/20264:04:05 AMbuy$76.52$0.0834523,322.870.06151121.99B
0x2e4...7276
0xce...f4bf
03/29/20263:57:45 AMbuy$52.11$0.0834942,256.170.06150614.98B
0x895...83D8
0x98...ac6d
03/29/20263:57:15 AMbuy$21.23$0.083494919.420.0615036.12B
0x2C7...7D30
0x87...d165
03/29/20263:49:55 AMbuy$6.03$0.083503258.640.0615021.72B
0xB19...137a
0x05...0bff
03/29/20263:49:45 AMbuy$11.17$0.083503478.850.0615013.19B
0xa22...C5D0
0x1d...a22a
03/29/20263:49:35 AMbuy$3.96$0.083506169.880.06151.13B
0xfFa...cdC7
0xef...39de
03/29/20263:48:45 AMbuy$15.67$0.083516666.20.06154.44B
0x8fc...810B
0x7a...2a5b
03/29/20263:47:25 AMbuy$35.6$0.0835631,5030.06149810.03B
0x70a...Dc36
0x0c...b755
03/29/20263:46:15 AMbuy$41.51$0.0835541,731.330.06149511.58B
0xBa5...69dc
0x65...b21a
03/29/20263:44:05 AMbuy$17.11$0.08356715.910.0614924.8B
0xFCF...ac89
0xba...5cd4