WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083999
Price
0.061295 ATROPA
TVL
$94,376.7
MKT CAP
$4M
5m
0%
1h
-0.15%
4h
-0.22%
24h
-4.64%
Share
TXNS
116
Buys
87
Sells
29
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.78T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003999. TEDDY BEAR ㉾ price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,403.55. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,972,897.78. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,376.71. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,376.71.

The total transactions of TEDDY BEAR ㉾/ATROPA is 116 in the last 24 hours, 87 of which are buy transactions, and 29 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,403.55 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001295, captured at 6:51 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003999 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/03/20266:49:35 AMbuy$4.51$0.083999145.240.0612951.12B
0x804...4868
0xf6...bb32
05/03/20266:26:45 AMsell$27.16$0.084005877.680.0612896.81B
0x26e...8970
0x79...4202
05/03/20266:26:45 AMsell$9.8$0.084005316.860.061292.46B
0x69D...5d78
0x4a...e870
05/03/20265:37:15 AMsell$0.1178$0.0840513.740.0612929.01M
0x1c1...3e39
0x35...76d1
05/03/20265:37:15 AMsell$0.118$0.0840513.740.0612929.05M
0xF7F...45dF
0x83...219b
05/03/20263:43:15 AMbuy$2.24$0.08399472.890.061297561.65M
0xb1c...Be78
0xbb...a5ad
05/03/20263:24:35 AMbuy$0.9023$0.08401229.270.061297225.59M
0xb1c...Be78
0x70...ec49
05/03/20263:08:35 AMbuy$1.38$0.08400845.10.061297347.56M
0xb1c...Be78
0xd9...94e6
05/03/20262:31:35 AMbuy$1.83$0.08400359.350.061297457.4M
0xb1c...Be78
0x63...6aff
05/03/20262:31:05 AMbuy$1.27$0.08400341.130.061297317.02M
0xb1c...Be78
0xa2...9baf
05/03/20262:23:45 AMbuy$1.27$0.0840341.340.061297318.69M
0xb1c...Be78
0x7c...43ec
05/03/20262:02:05 AMbuy$0.7263$0.08401123.540.061297181.46M
0xb1c...Be78
0xee...fa0d
05/03/20261:59:45 AMbuy$2.51$0.08398881.510.061297628.34M
0x34e...3161
0x79...95c9
05/03/20261:58:55 AMbuy$2.08$0.08398867.940.061297523.78M
0x096...0603
0x0e...1b3b
05/03/20261:50:35 AMbuy$3.32$0.084008106.850.061297823.82M
0xb1c...Be78
0x53...38a2
05/03/20261:09:55 AMbuy$1.21$0.08404338.940.061296300.31M
0xb1c...Be78
0x55...9a49
05/03/20261:05:55 AMbuy$1.23$0.08402339.930.061296307.93M
0xb1c...Be78
0xae...a552
05/03/20261:05:25 AMbuy$2.34$0.08402375.560.061296582.7M
0xb1c...Be78
0x48...0d8b
05/03/20261:04:45 AMbuy$1.6$0.08402352.030.061296401.34M
0xb1c...Be78
0xe5...0f0d
05/03/202612:59:35 AMbuy$2.89$0.08403292.960.061296717.02M
0xb1c...Be78
0xb1...9455