WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083797
Price
0.061291 ATROPA
TVL
$92,394.73
MKT CAP
$3.8M
5m
0%
1h
1.13%
4h
-0.04%
24h
-9.90%
Share
TXNS
183
Buys
41
Sells
142
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.18T
Pooled ATROPA:
$1.57M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of January 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003797. TEDDY BEAR ㉾ price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,712.49. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,772,901.34. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $92,394.74. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $92,394.74.

The total transactions of TEDDY BEAR ㉾/ATROPA is 183 in the last 24 hours, 41 of which are buy transactions, and 142 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,712.49 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001291, captured at 8:22 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003797 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
01/30/20268:06:35 AMbuy$15.01$0.083797510.070.0612913.95B0x8e...accd
01/30/20267:16:05 AMsell$39.52$0.0838191,322.270.06128410.29B0xd9...233e
01/30/20267:06:55 AMsell$36.55$0.0837551,238.120.0612869.62B0x95...08fe
01/30/20266:20:15 AMsell$0.01172$0.0838310.39610.0612873.08M0xa4...6632
01/30/20266:09:25 AMsell$26.55$0.08383898.070.0612886.97B0x58...c623
01/30/20266:08:25 AMsell$20.29$0.08382688.380.0612895.34B0x70...0da7
01/30/20266:00:05 AMsell$3.96$0.083796134.560.061291.04B0xf3...fcdc
01/30/20265:59:55 AMsell$13.92$0.083807470.130.061293.64B0xf3...c4e8
01/30/20265:50:05 AMsell$11.87$0.083809403.20.0612913.12B0xd4...3709
01/30/20265:16:15 AMsell$17.86$0.083754609.050.0612924.71B0xca...b7fc
01/30/20265:11:25 AMsell$3.38$0.083799115.050.061292889.82M0xc1...cf1c
01/30/20265:11:15 AMsell$11.66$0.083854393.610.0612943.04B0xfc...8e57
01/30/20265:11:15 AMsell$11.97$0.083854403.980.0612933.12B0xfc...01c5
01/30/20262:20:35 AMsell$20.98$0.083846714.120.0612945.51B0x50...ca6c
01/30/20262:20:05 AMsell$14.53$0.083855494.670.0612953.82B0xb8...b24f
01/30/20262:19:35 AMsell$14.64$0.08383498.490.0612963.84B0x98...1b75
01/30/20262:09:35 AMsell$8.42$0.083824285.950.0612972.2B0xb1...f274
01/30/20262:09:05 AMsell$12.1$0.083858410.220.0612973.16B0xb5...9457
01/30/20261:58:25 AMsell$11.75$0.083856397.470.0612983.06B0xc0...6936
01/30/20261:11:25 AMsell$21.08$0.083861713.580.0612995.49B0xa9...a934