Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.44T
- Pooled ATROPA:
- $1.45M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003932. TEDDY BEAR ㉾ price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,032.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,906,882.72. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $98,227.03. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $98,227.03.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 156 in the last 24 hours, 75 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,032.14 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001159, captured at 6:31 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003932 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:30:05 PM | sell | $1.7 | $0.083932 | 49.92 | 0.061159 | 430.5M | 0x86...d115 | |
| 05/22/2026 | 6:13:45 PM | sell | $27.73 | $0.083937 | 818.4 | 0.06116 | 7.05B | 0x51...0230 | |
| 05/22/2026 | 6:07:15 PM | sell | $8.62 | $0.08394 | 252.71 | 0.061161 | 2.18B | 0xaf...5a4e | |
| 05/22/2026 | 6:07:15 PM | sell | $6.33 | $0.08394 | 185.68 | 0.061161 | 1.6B | 0x30...3603 | |
| 05/22/2026 | 5:38:15 PM | sell | $0.42 | $0.083939 | 12.31 | 0.061161 | 105.98M | 0x64...1d0a | |
| 05/22/2026 | 5:28:25 PM | sell | $5.45 | $0.083965 | 160.02 | 0.061161 | 1.38B | 0xb1...bc7d | |
| 05/22/2026 | 5:27:15 PM | sell | $14.29 | $0.083952 | 422.13 | 0.061162 | 3.63B | 0x29...8199 | |
| 05/22/2026 | 5:27:05 PM | sell | $7.2 | $0.083952 | 212.76 | 0.061162 | 1.83B | 0x09...cbee | |
| 05/22/2026 | 5:26:55 PM | sell | $8 | $0.083952 | 235.42 | 0.061163 | 2.02B | 0x10...5347 | |
| 05/22/2026 | 5:07:25 PM | sell | $9.88 | $0.083924 | 291.33 | 0.061163 | 2.5B | 0x53...9df7 | |
| 05/22/2026 | 5:07:15 PM | buy | $68.3 | $0.083992 | 2,002.78 | 0.061169 | 17.13B | 0xe0...a2b9 | |
| 05/22/2026 | 5:06:55 PM | sell | $1.26 | $0.083992 | 36.89 | 0.06116 | 317.87M | 0x0b...e103 | |
| 05/22/2026 | 5:06:45 PM | sell | $38.54 | $0.083913 | 1,128.68 | 0.061162 | 9.71B | 0xb0...947a | |
| 05/22/2026 | 5:06:45 PM | sell | $15.14 | $0.083913 | 443.49 | 0.061161 | 3.82B | 0x09...56ff | |
| 05/22/2026 | 5:06:45 PM | sell | $14.69 | $0.083913 | 430.35 | 0.061163 | 3.7B | 0xb4...b7f7 | |
| 05/22/2026 | 5:06:35 PM | buy | $160.09 | $0.083991 | 4,652.3 | 0.061161 | 40.07B | 0x4c...3b40 | |
| 05/22/2026 | 5:06:35 PM | buy | $125.16 | $0.083991 | 3,637.36 | 0.061167 | 31.15B | 0x7a...7f0d | |
| 05/22/2026 | 3:08:25 PM | buy | $5.76 | $0.084031 | 165.26 | 0.061157 | 1.43B | 0x9d...277b | |
| 05/22/2026 | 3:06:45 PM | buy | $6.21 | $0.084046 | 178.2 | 0.061157 | 1.54B | 0xcb...eae1 | |
| 05/22/2026 | 2:59:05 PM | buy | $68.15 | $0.084029 | 1,949.37 | 0.061155 | 16.87B | 0xa2...01d7 |