WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08387
Price
0.061202 ATROPA
TVL
$94,690.89
MKT CAP
$3.8M
5m
0%
1h
0.34%
4h
-1.53%
24h
2.59%
Share
TXNS
334
Buys
97
Sells
237
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.22T
Pooled ATROPA:
$1.47M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000387. TEDDY BEAR ㉾ price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,828.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,844,732.08. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,690.89. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,690.89.

The total transactions of TEDDY BEAR ㉾/ATROPA is 334 in the last 24 hours, 97 of which are buy transactions, and 237 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,828.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001202, captured at 10:57 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000387 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/20/202610:48:55 PMsell$11.71$0.08387364.020.0612023.03B
0x383...63c2
0x48...aec8
05/20/202610:44:35 PMsell$31.05$0.083847970.050.0612038.06B
0x428...3f26
0xa3...898e
05/20/202610:39:35 PMsell$1.2$0.08387837.720.061204313.2M
0x096...0603
0xba...6d63
05/20/202610:37:35 PMsell$3.3$0.083877102.660.061204852.34M
0xb1c...Be78
0xfa...1624
05/20/202610:35:45 PMsell$2.06$0.08385964.240.061206532.53M
0x17A...b6ad
0x7b...3db6
05/20/202610:35:45 PMsell$77.45$0.0838592,409.090.06120819.94B
0x17A...b6ad
0x69...ee62
05/20/202610:35:45 PMsell$33.86$0.0838591,053.280.0612058.74B
0xcD3...41f6
0x26...cf3b
05/20/202610:33:15 PMsell$2.36$0.0838873.90.06121610.56M
0x483...52d1
0x60...cc0b
05/20/202610:29:35 PMsell$0.3737$0.0839111.610.0612195.96M
0x4D0...7138
0x67...91af
05/20/202610:25:05 PMsell$2.03$0.08387363.560.06121525.08M
0x731...5FC8
0x38...ebf9
05/20/202610:12:55 PMsell$0.05508$0.08391.70.0612114.12M
0xC70...3fdf
0x93...1692
05/20/202610:10:25 PMsell$7.58$0.0839236.930.061211.96B
0xb1c...Be78
0xda...7246
05/20/202610:09:45 PMsell$12.26$0.083909381.080.0612113.15B
0xb1c...Be78
0xaf...a67f
05/20/202610:08:55 PMsell$2.3$0.08390971.50.061211590.09M
0x437...5bD1
0xd4...2c77
05/20/202610:08:25 PMsell$5.38$0.083909167.470.0612111.38B
0xb1c...Be78
0x05...e0b3
05/20/202610:06:25 PMsell$0.05511$0.0839091.710.06121214.13M
0x308...74F0
0x93...1803
05/20/202610:04:05 PMsell$23.87$0.083902741.350.0612126.11B
0xEEc...1B5d
0x62...952e
05/20/202610:03:05 PMsell$5.13$0.083895160.110.0612131.32B
0x7Cc...9107
0xca...e217
05/20/202610:02:55 PMsell$7.13$0.083891222.470.0612131.83B
0x2Bb...4728
0xea...f57b
05/20/202610:02:15 PMsell$1.48$0.08389146.30.061213381.45M
0xF62...e978
0x71...1fa7