WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084649
Price
0.061347 ATROPA
TVL
$107,509.16
MKT CAP
$4.6M
5m
0%
1h
-0.05%
4h
0.29%
24h
-0.65%
Share
TXNS
391
Buys
206
Sells
185
Volume
10K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.54T
Pooled ATROPA:
$1.55M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of April 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004649. TEDDY BEAR ㉾ price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $10,349.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,618,968.47. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $107,509.16. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $107,509.16.

The total transactions of TEDDY BEAR ㉾/ATROPA is 391 in the last 24 hours, 206 of which are buy transactions, and 185 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $10,349.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001347, captured at 9:11 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004649 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
04/27/20268:49:05 PMbuy$59.55$0.0846491,715.890.06134712.73B
0x1B8...3237
0x78...e499
04/27/20268:40:45 PMbuy$71.05$0.0846922,069.670.06134415.4B
0x1bA...249F
0xef...9829
04/27/20268:40:05 PMsell$0.004057$0.0846170.11670.061334874,504.48
0x698...0333
0x3c...0b48
04/27/20268:37:25 PMbuy$15.56$0.084665448.460.0613423.34B
0xa40...96E3
0xb7...fc2e
04/27/20268:36:45 PMbuy$3.12$0.0846290.420.061341674.06M
0x096...0603
0xfe...0753
04/27/20268:36:35 PMbuy$5.74$0.08462164.780.0613411.23B
0x170...ACBd
0xfd...619e
04/27/20268:34:45 PMsell$21.76$0.084634624.160.0613334.68B
0xE0d...eAc3
0xa0...2c1d
04/27/20268:34:35 PMsell$98.02$0.0846432,811.10.06133621.03B
0x9A5...BEE5
0x07...97bf
04/27/20268:34:25 PMsell$0.00008168$0.0846430.0023420.06133917,490.62
0x698...0333
0x09...dcf0
04/27/20268:31:05 PMsell$2.97$0.08464186.160.061339643.28M
0x7b3...f2c3
0xd1...ca28
04/27/20268:30:45 PMsell$0.005429$0.0846730.15730.0613391.17M
0x698...0333
0xb6...74f3
04/27/20268:29:25 PMsell$0.03411$0.0846730.9820.0613397.33M
0x698...0333
0x62...993e
04/27/20268:23:35 PMsell$3.59$0.0846531040.061339776.37M
0x97b...D4e7
0xb9...7499
04/27/20268:09:35 PMsell$0.1576$0.0846514.540.06133933.92M
0x437...5bD1
0xf0...ce7c
04/27/20267:55:35 PMsell$0.1574$0.0846524.550.06133933.98M
0xc9D...76d4
0xb4...14db
04/27/20267:47:45 PMsell$5.43$0.084626157.270.0613391.17B
0xE34...A362
0xff...60c0
04/27/20267:38:45 PMsell$0.1579$0.0846414.570.06133934.16M
0x703...41d0
0xdf...e00d
04/27/20267:38:05 PMsell$6.26$0.084641181.860.061341.36B
0xE2F...F0Ea
0x3e...abce
04/27/20267:36:35 PMsell$29.6$0.084622862.910.0613416.43B
0x6aA...9B11
0xa7...ed3c
04/27/20267:33:15 PMsell$29.58$0.084621854.250.0613426.36B
0xdf8...F382
0x97...8583