WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08464
Price
0.061064 ATROPA
TVL
$121,776.63
MKT CAP
$4.6M
5m
0%
1h
-0.29%
4h
-1.70%
24h
-1.97%
Share
TXNS
55
Buys
27
Sells
28
Volume
403
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.14T
Pooled ATROPA:
$1.39M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000464. TEDDY BEAR ㉾ price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $402.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,610,046.79. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $121,776.64. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $121,776.64.

The total transactions of TEDDY BEAR ㉾/ATROPA is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $402.98 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001064, captured at 1:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000464 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/28/20261:22:15 PMbuy$0.7352$0.0846416.870.061064158.47M
0x64d...8e94
0x9b...3c12
09/28/20261:22:05 PMbuy$1.12$0.0846425.960.061064243.93M
0x64d...8e94
0xbe...5b30
09/28/20261:21:55 PMbuy$5.31$0.08464122.570.0610641.15B
0x64d...8e94
0x07...6476
09/28/20261:18:45 PMbuy$1.35$0.0846430.960.061064290.96M
0xa40...96E3
0xb0...88e8
09/28/20261:17:55 PMbuy$6.47$0.08464148.40.0610641.39B
0x878...4Ea4
0x1e...cb11
09/28/20261:17:55 PMbuy$0.2363$0.084645.410.06106450.87M
0x878...4Ea4
0xb3...d998
09/28/20261:07:55 PMbuy$1.05$0.08465424.210.061064227.61M
0x096...0603
0x69...10cb
09/28/20261:07:05 PMbuy$1.78$0.08465440.990.061063385.26M
0xb1c...Be78
0xb0...8e1a
09/28/20261:06:45 PMbuy$1.36$0.08465431.520.061063296.31M
0xc0F...9f56
0xeb...229a
09/28/20261:06:45 PMbuy$1.99$0.08465445.910.061063431.59M
0x096...0603
0x35...5fb4
09/28/20261:06:35 PMbuy$2.45$0.08465456.080.061063527.2M
0x719...424C
0xc7...3b3d
09/28/202612:51:15 PMbuy$2.03$0.08465446.850.061063440.51M
0x66A...D910
0xe7...66b8
09/28/202612:49:55 PMbuy$35.18$0.084654809.620.0610627.62B
0xe8C...6F41
0x60...fdc8
09/28/202612:49:55 PMbuy$11.67$0.084654268.740.0610632.53B
0xEEc...1B5d
0xf7...679c
09/28/20269:31:35 AMsell$65.09$0.084721,466.260.06105713.87B
0x89d...321D
0xdb...565f
09/28/20268:45:45 AMbuy$10.43$0.084727234.330.0610642.2B
0xb1c...Be78
0xba...d82a
09/28/20262:03:15 AMsell$18.07$0.084809397.990.0610573.76B
0x7F6...E0CB
0x70...a386
09/28/20261:49:05 AMbuy$4.11$0.08484690.360.061064848.96M
0x916...B912
0xa1...2464
09/28/20261:48:55 AMbuy$5.61$0.084846123.190.0610641.16B
0x719...424C
0x66...2dd4
09/28/20261:30:05 AMbuy$23.66$0.084878518.380.0610634.87B
0xBA6...7171
0xd8...bc99