WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084176
Price
0.061265 ATROPA
TVL
$99,632.73
MKT CAP
$4.1M
5m
0.50%
1h
0.03%
4h
5.36%
24h
6.24%
Share
TXNS
508
Buys
79
Sells
429
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.9T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004176. TEDDY BEAR ㉾ price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $4,905.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,149,117.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,632.73. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,632.73.

The total transactions of TEDDY BEAR ㉾/ATROPA is 508 in the last 24 hours, 79 of which are buy transactions, and 429 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,905.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001265, captured at 9:50 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004176 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/15/20269:48:55 PMsell$0.09458$0.0841762.860.06126522.61M
0xa40...96E3
0xab...860a
05/15/20269:46:05 PMbuy$0.7384$0.08415522.580.061272177.48M
0x614...e75c
0x5b...033e
05/15/20269:35:45 PMbuy$3.65$0.084181111.410.061272875.58M
0xb1c...Be78
0xf6...d9ab
05/15/20269:34:55 PMsell$0.09399$0.0841812.860.06126522.64M
0xE0d...eAc3
0x1a...9337
05/15/20269:34:35 PMsell$0.09441$0.084182.870.06126522.75M
0xbff...4569
0x41...c367
05/15/20269:30:55 PMbuy$1.26$0.08417738.590.061272303.35M
0x096...0603
0x40...cf79
05/15/20269:28:25 PMbuy$1.41$0.08417543.120.061272338.97M
0xb1c...Be78
0xdd...e895
05/15/20269:27:05 PMbuy$2.47$0.08417575.470.061272593.3M
0xb1c...Be78
0xf4...83db
05/15/20269:26:15 PMbuy$1.47$0.08417544.690.061272351.38M
0xb1c...Be78
0xf1...07d7
05/15/20269:26:05 PMbuy$3.01$0.08417591.410.061271718.68M
0xb1c...Be78
0xed...e6f6
05/15/20269:25:55 PMbuy$1.82$0.08417555.220.061271434.2M
0x096...0603
0x8c...27e0
05/15/20269:25:55 PMbuy$13.09$0.084175397.230.0612713.12B
0xE7E...aB0B
0x10...3cf1
05/15/20269:25:45 PMsell$278.4$0.0841758,535.480.06126967.23B
0x6E9...35D2
0xde...4d45
05/15/20269:25:45 PMbuy$5.02$0.084175154.050.0612691.21B
0x76B...a2D5
0x5d...1a66
05/15/20269:25:45 PMbuy$5.1$0.084175156.540.061271.23B
0x76B...a2D5
0x75...d534
05/15/20269:25:45 PMbuy$14.73$0.084175451.650.061273.55B
0x0ff...2941
0x1a...63c3
05/15/20269:24:05 PMsell$0.7498$0.08417522.990.061276180.05M
0xa40...96E3
0xaa...4995
05/15/20269:23:15 PMsell$1.85$0.08417556.980.061276446.29M
0xa40...96E3
0x9b...135e
05/15/20269:22:05 PMsell$0.7982$0.08417124.280.061277190.17M
0xb1c...Be78
0x50...807f
05/15/20269:21:15 PMsell$0.9909$0.08414330.140.061277236.03M
0x096...0603
0x0d...7b5c