WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083971
Price
0.061177 ATROPA
TVL
$98,041.6
MKT CAP
$3.9M
5m
0%
1h
-2.36%
4h
1.32%
24h
-0.03%
Share
TXNS
213
Buys
97
Sells
116
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.35T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003971. TEDDY BEAR ㉾ price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,016.50. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,945,352.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $98,041.61. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $98,041.61.

The total transactions of TEDDY BEAR ㉾/ATROPA is 213 in the last 24 hours, 97 of which are buy transactions, and 116 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,016.50 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001177, captured at 9:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003971 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/21/20268:48:25 AMsell$34.89$0.0839711,038.180.0611778.81B
0x0Fe...ceDd
0x2a...598e
05/21/20268:18:25 AMsell$3.15$0.08407392.220.061178782.43M
0x77C...7186
0xf1...e68d
05/21/20268:15:15 AMsell$19.02$0.084068552.90.0611794.69B
0x046...8C71
0xff...83a7
05/21/20268:14:05 AMbuy$1.1$0.08406632.570.061186274.53M
0x0bC...2aC4
0x48...c33d
05/21/20268:13:55 AMbuy$3.08$0.08406290.80.061186765.3M
0x170...3A16
0x49...e0c3
05/21/20268:13:15 AMbuy$1.1$0.08404932.530.061186274.25M
0x356...69b7
0x10...083d
05/21/20268:13:05 AMbuy$10.18$0.0840522980.0611862.51B
0x0A2...6Bd3
0x8f...9fd8
05/21/20268:06:25 AMsell$14.55$0.084036428.080.0611793.63B
0x857...C6f4
0xfe...2f0f
05/21/20268:04:55 AMbuy$4.81$0.084067140.770.0611861.19B
0xE84...809E
0x31...445e
05/21/20268:04:45 AMbuy$21.1$0.084057616.690.0611855.2B
0xE78...0Ac8
0x60...e78b
05/21/20268:04:45 AMbuy$3.83$0.084057112.110.061185945.9M
0xE78...0Ac8
0x56...9252
05/21/20267:29:45 AMsell$7.56$0.084064219.060.0611781.86B
0x2d5...f29D
0xac...1d6e
05/21/20267:28:55 AMsell$126.77$0.0840163,611.560.06118130.57B
0xe60...b062
0x72...4985
05/21/20267:08:25 AMbuy$1.72$0.08396651.630.061191433.45M
0xeAE...9614
0xbb...184c
05/21/20266:40:55 AMsell$65.15$0.0839271,978.010.0611916.62B
0x30D...448e
0x92...c05e
05/21/20266:40:55 AMsell$83.28$0.0839272,528.50.06118621.31B
0x776...890a
0xcd...d924
05/21/20266:39:05 AMsell$15.65$0.083934476.450.0611924B
0x089...A0d1
0xc2...45d1
05/21/20266:37:55 AMsell$15.59$0.083898476.090.0611923.99B
0xC7b...5ac3
0xfa...b140
05/21/20266:18:05 AMsell$8.56$0.083878262.720.0611932.2B
0xf33...3fbb
0xec...3c75
05/21/20265:13:35 AMsell$2.18$0.08394266.970.061193561.05M
0x384...C76C
0xb1...4001