WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.087845
Price
0.061319 ATROPA
TVL
$184,460.43
MKT CAP
$7.8M
5m
0%
1h
0.02%
4h
-0.13%
24h
1.02%
Share
TXNS
107
Buys
22
Sells
85
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.76T
Pooled ATROPA:
$1.55M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007845. TEDDY BEAR ㉾ price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,496.78. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,793,769.71. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $184,460.44. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $184,460.44.

The total transactions of TEDDY BEAR ㉾/ATROPA is 107 in the last 24 hours, 22 of which are buy transactions, and 85 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,496.78 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001319, captured at 8:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007845 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/25/20267:47:15 PMbuy$58.34$0.087845980.660.0613197.43B
0x7D6...A721
0x41...85a6
08/25/20267:16:35 PMsell$48.14$0.087821804.390.0613126.13B
0xD11...57AA
0xd8...11a0
08/25/20267:16:35 PMsell$4.58$0.08782176.610.061311584.18M
0xD11...57AA
0x37...319f
08/25/20267:16:35 PMsell$14.93$0.087821249.560.0613111.9B
0xD11...57AA
0x4c...0e3b
08/25/20267:07:55 PMsell$8.29$0.087843139.380.0613131.06B
0xb1c...Be78
0x07...760e
08/25/20267:07:05 PMsell$57.18$0.087862959.080.0613147.3B
0x27e...3553
0x81...c87f
08/25/20267:07:05 PMsell$4.19$0.08786270.310.061315534.62M
0x51b...d34B
0x75...0869
08/25/20267:06:35 PMsell$38.45$0.087882643.830.0613154.89B
0xf22...5e79
0xe1...9336
08/25/20267:06:35 PMsell$184.64$0.0878823,091.150.06131823.44B
0xDe4...1F69
0x8f...1aa2
08/25/20267:06:25 PMsell$1.23$0.08788220.570.061321155.64M
0xa40...96E3
0x9e...0ce5
08/25/20267:06:25 PMsell$3.2$0.08788253.440.061321404.35M
0xb1c...Be78
0x69...55bd
08/25/20267:06:05 PMsell$12.81$0.087883214.460.0613211.62B
0xe43...026a
0x71...0972
08/25/20267:06:05 PMsell$19.23$0.087883321.890.0613222.43B
0xb1c...Be78
0x11...d8f5
08/25/20267:06:05 PMsell$7.56$0.087883126.640.061322957.84M
0xA52...e263
0xf0...4442
08/25/20267:05:55 PMbuy$378.31$0.0878876,291.10.06132547.47B
0xDe4...1F69
0xdc...c0e0
08/25/20267:05:55 PMsell$2.05$0.08788734.120.061322257.95M
0x933...d9F2
0x04...62ef
08/25/20267:05:55 PMsell$3.25$0.08788754.050.061322408.64M
0x685...43dB
0x09...72ff
08/25/20267:04:35 PMsell$1.27$0.08784320.980.061312159.89M
0x6D3...9AcD
0xc0...413a
08/25/20266:04:35 PMsell$0.04291$0.0877840.72120.0613125.5M
0x01E...24B0
0x57...dc1c
08/25/20265:59:35 PMbuy$23.02$0.087852388.230.0613192.94B
0x373...597a
0x8a...5c8e