WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085115
Price
0.061632 ATROPA
TVL
$107,084.64
MKT CAP
$5.1M
5m
0%
1h
0.21%
4h
-1.66%
24h
-1.45%
Share
TXNS
285
Buys
80
Sells
205
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.42T
Pooled ATROPA:
$1.71M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of March 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005115. TEDDY BEAR ㉾ price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,131.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,081,434.83. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $107,084.64. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $107,084.64.

The total transactions of TEDDY BEAR ㉾/ATROPA is 285 in the last 24 hours, 80 of which are buy transactions, and 205 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $6,131.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001632, captured at 3:21 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005115 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/14/20263:10:35 AMsell$0.9824$0.08511531.160.061632190.85M
0xb1c...Be78
0x6a...560b
03/14/20263:07:15 AMsell$5.61$0.085132178.170.0616331.09B
0xb1c...Be78
0x03...6932
03/14/20263:05:35 AMsell$1.84$0.08515558.580.061633358.7M
0xb1c...Be78
0x30...1fb9
03/14/20263:05:25 AMsell$2.65$0.08515584.140.061633515.12M
0xb1c...Be78
0xb6...261f
03/14/20263:05:05 AMsell$1.65$0.08515552.540.061633321.69M
0xb1c...Be78
0x37...2fc3
03/14/20263:04:55 AMsell$6.21$0.085155196.990.0616331.21B
0x096...0603
0x3c...d228
03/14/20263:03:45 AMsell$0.879$0.08509627.850.061634170.41M
0x096...0603
0x3d...2f00
03/14/20263:03:45 AMsell$10.81$0.085096342.650.0616342.1B
0x569...C905
0xaf...cc28
03/14/20263:03:15 AMsell$1.22$0.08509638.90.061634238M
0x096...0603
0x06...1805
03/14/20263:02:25 AMsell$1.41$0.08509644.910.061634274.73M
0x096...0603
0x6c...84ea
03/14/20263:02:05 AMsell$0.4794$0.08509615.190.06163492.93M
0xb1c...Be78
0x49...93b4
03/14/20263:01:15 AMsell$0.4415$0.08509613.990.06163485.59M
0x57c...2f26
0x44...ee55
03/14/20263:01:05 AMsell$0.7872$0.08512524.940.061634152.59M
0x096...0603
0x0d...b76d
03/14/20263:00:35 AMsell$0.9105$0.08512528.850.061634176.47M
0x096...0603
0x1c...9871
03/14/20263:00:15 AMsell$2.35$0.08509774.670.061635456.71M
0x096...0603
0xb0...3da3
03/14/20263:00:15 AMsell$1.26$0.08509739.960.061635244.39M
0xb1c...Be78
0xd2...6686
03/14/20263:00:05 AMsell$4.59$0.085097145.750.061635891.34M
0x788...45A0
0xc6...8945
03/14/20262:59:55 AMsell$1.91$0.08509760.70.061635371.18M
0x096...0603
0xf8...fb1b
03/14/20262:59:45 AMsell$1.25$0.08509739.90.061635243.96M
0x096...0603
0x05...c29f
03/14/20262:58:55 AMsell$0.9308$0.08509929.490.061635180.32M
0xb1c...Be78
0x4b...70e9