WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084325
Price
0.061379 ATROPA
TVL
$98,797.84
MKT CAP
$4.3M
5m
0%
1h
0.45%
4h
-0.41%
24h
-0.99%
Share
TXNS
188
Buys
51
Sells
137
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.42T
Pooled ATROPA:
$1.57M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004325. TEDDY BEAR ㉾ price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,241.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,297,301.36. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $98,797.84. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $98,797.84.

The total transactions of TEDDY BEAR ㉾/ATROPA is 188 in the last 24 hours, 51 of which are buy transactions, and 137 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,241.06 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001379, captured at 1:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004325 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/12/20261:20:25 AMbuy$54.85$0.0843251,746.40.06137912.66B
0x930...A753
0x91...b2cf
05/12/202612:49:25 AMsell$5.89$0.084381182.590.0613691.33B
0x5e6...a274
0x7d...926d
05/12/202612:49:15 AMbuy$48.54$0.0843391,527.980.06137611.1B
0xe25...6316
0x14...5031
05/12/202612:49:15 AMbuy$61.31$0.0843391,930.020.06137314.05B
0xe25...6316
0x6b...7bcc
05/12/202612:48:15 AMsell$65.74$0.0843082,086.650.06136515.28B
0xb1c...Be78
0x6b...0a4f
05/12/202612:45:15 AMsell$5.45$0.08431173.140.0613671.27B
0x010...dF57
0xf1...1bee
05/12/202612:43:55 AMbuy$7.48$0.084306242.610.0613751.76B
0x712...6525
0xdb...2944
05/12/202612:43:45 AMsell$182.15$0.0842495,905.030.06137243.02B
0xCE7...0a58
0x03...9a95
05/11/202611:35:15 PMsell$6.15$0.084266197.780.0613771.44B
0xCE7...0a58
0x6b...c577
05/11/202611:20:45 PMsell$3.08$0.08422199.780.061378724.07M
0xa40...96E3
0x66...5dc9
05/11/202611:19:55 PMsell$7.2$0.084221232.670.0613781.69B
0x058...e6E1
0x77...eaa9
05/11/202611:19:45 PMsell$2.04$0.08422165.540.061378475.4M
0x384...C76C
0x5c...02cf
05/11/202611:19:15 PMsell$12.11$0.084221394.970.0613792.86B
0xAB8...EE25
0x46...cfb1
05/11/202611:05:35 PMsell$9.19$0.084274296.660.0613792.15B
0x312...281E
0xcf...b601
05/11/202611:05:35 PMsell$13.61$0.084274439.180.0613823.18B
0x6BC...FAc5
0x79...c3e8
05/11/202611:05:35 PMsell$29.04$0.084274937.30.061386.79B
0x93F...1D44
0xba...778d
05/11/202610:50:05 PMsell$3.47$0.084211114.040.061382824.93M
0xA3c...4d9e
0x32...48d6
05/11/202610:49:25 PMsell$10.31$0.084203335.550.0613822.43B
0xfCE...b808
0x98...9a94
05/11/202610:42:05 PMsell$15.27$0.084196503.260.0613833.64B
0x354...a935
0x3f...7e15
05/11/202610:39:35 PMsell$14.4$0.084194473.630.0613843.42B
0x463...fFbA
0x5c...4ed7