WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083811
Price
0.0612 ATROPA
TVL
$93,435.6
MKT CAP
$3.8M
5m
0%
1h
0.12%
4h
-1.13%
24h
-0.21%
Share
TXNS
176
Buys
67
Sells
109
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.26T
Pooled ATROPA:
$1.47M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003811. TEDDY BEAR ㉾ price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,546.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,786,586.07. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $93,435.60. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $93,435.60.

The total transactions of TEDDY BEAR ㉾/ATROPA is 176 in the last 24 hours, 67 of which are buy transactions, and 109 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,546.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000012, captured at 4:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003811 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/21/20263:16:35 PMbuy$39.46$0.0838111,240.780.061210.34B
0x03A...6c62
0x2b...8386
05/21/20263:13:15 PMbuy$59.45$0.0838021,863.230.06119715.56B
0x03A...6c62
0xa4...65dc
05/21/20263:10:35 PMbuy$35.28$0.0837391,115.840.0611959.34B
0x03A...6c62
0x70...f44d
05/21/20263:10:25 PMsell$0.05109$0.0837391.610.06118713.61M
0xa40...96E3
0x19...8499
05/21/20263:08:55 PMsell$18.76$0.083763593.480.0611884.99B
0xd0D...44db
0xa3...d1c2
05/21/20263:08:55 PMsell$11.68$0.083763369.550.0611873.11B
0xF28...fF51
0x22...d9d4
05/21/20263:08:15 PMsell$1.48$0.08374847.050.061189395.67M
0x168...d6F1
0x6b...d20e
05/21/20263:08:15 PMsell$4.52$0.083748143.520.0611891.21B
0x168...d6F1
0x9d...93e1
05/21/20263:08:15 PMbuy$90.6$0.0837482,872.740.06119424.06B
0x03A...6c62
0xcb...29a4
05/21/20263:08:15 PMsell$1.66$0.08374852.640.061189442.74M
0x168...d6F1
0x16...f90d
05/21/20263:04:45 PMsell$7.76$0.083751246.830.0611842.08B
0x452...59a2
0x55...3add
05/21/20262:47:05 PMsell$59.07$0.0837651,863.430.06118615.7B
0x9c7...2496
0x57...dd54
05/21/20262:46:25 PMsell$47.51$0.0837541,510.370.0611912.69B
0x4A6...9623
0xdd...3f5c
05/21/20262:46:25 PMsell$15.54$0.083754494.240.0611884.16B
0x82a...44A6
0xd1...b98c
05/21/20262:45:35 PMsell$4.91$0.083752156.180.0611911.31B
0x7F3...096E
0xae...11be
05/21/20262:45:05 PMsell$5.01$0.083752159.480.0611911.34B
0xb1c...Be78
0x8e...993a
05/21/20262:44:05 PMsell$5.34$0.083755169.960.0611921.43B
0xb1c...Be78
0x4c...8df2
05/21/20262:41:55 PMsell$13.28$0.083785419.010.0611923.51B
0x45F...533c
0x3d...3a9f
05/21/20262:24:55 PMbuy$2.75$0.08381186.980.061199725.01M
0x096...0603
0x61...d336
05/21/20262:16:45 PMbuy$47.73$0.0838071,501.920.06119812.53B
0xEE6...a393
0x09...100f