Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 11.71T
- Pooled ATROPA:
- $1.53M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004241. TEDDY BEAR ㉾ price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $5,479.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,213,826.54. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,181.92. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,181.92.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 324 in the last 24 hours, 94 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,479.69 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001307, captured at 11:47 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004241 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:24:45 PM | sell | $6.58 | $0.084241 | 203.94 | 0.061307 | 1.56B | 0x6e...fe38 | |
| 05/13/2026 | 11:19:05 PM | sell | $54.23 | $0.084205 | 1,675.44 | 0.061308 | 12.8B | 0xd6...5750 | |
| 05/13/2026 | 11:18:45 PM | sell | $2.54 | $0.084205 | 78.64 | 0.06131 | 600.11M | 0xbb...4fcf | |
| 05/13/2026 | 10:14:35 PM | sell | $5.44 | $0.084251 | 167.75 | 0.06131 | 1.28B | 0xd9...5f3d | |
| 05/13/2026 | 10:01:25 PM | sell | $2.59 | $0.084249 | 80.2 | 0.06131 | 611.85M | 0xcb...01b1 | |
| 05/13/2026 | 9:03:15 PM | buy | $1.15 | $0.08423 | 36.06 | 0.061318 | 273.54M | 0x45...667d | |
| 05/13/2026 | 7:37:45 PM | buy | $0.7953 | $0.084184 | 25.14 | 0.061318 | 190.68M | 0x50...cb44 | |
| 05/13/2026 | 7:35:25 PM | buy | $2.42 | $0.084169 | 76.84 | 0.061318 | 582.89M | 0x6b...65ff | |
| 05/13/2026 | 7:34:55 PM | buy | $2.63 | $0.084169 | 83.5 | 0.061318 | 633.47M | 0xb7...5c44 | |
| 05/13/2026 | 7:34:45 PM | buy | $0.07171 | $0.084169 | 2.27 | 0.061318 | 17.22M | 0x53...b073 | |
| 05/13/2026 | 7:33:25 PM | buy | $0.756 | $0.084167 | 23.93 | 0.061318 | 181.6M | 0xc8...d25c | |
| 05/13/2026 | 7:33:05 PM | buy | $0.8188 | $0.084167 | 25.92 | 0.061318 | 196.69M | 0x0b...6b00 | |
| 05/13/2026 | 7:32:35 PM | buy | $0.9206 | $0.084167 | 29.15 | 0.061318 | 221.16M | 0xb6...7ef7 | |
| 05/13/2026 | 7:32:25 PM | buy | $0.4668 | $0.084167 | 14.77 | 0.061318 | 112.14M | 0xd5...31d7 | |
| 05/13/2026 | 7:32:15 PM | buy | $1.54 | $0.084167 | 48.99 | 0.061317 | 371.76M | 0x16...ab17 | |
| 05/13/2026 | 7:32:05 PM | buy | $1.95 | $0.084167 | 61.8 | 0.061317 | 468.94M | 0x86...ce2f | |
| 05/13/2026 | 7:31:25 PM | buy | $0.4472 | $0.084167 | 14.16 | 0.061317 | 107.49M | 0x4e...d3de | |
| 05/13/2026 | 7:31:15 PM | buy | $0.3965 | $0.084167 | 12.55 | 0.061317 | 95.29M | 0x9b...e00e | |
| 05/13/2026 | 7:31:05 PM | buy | $1.48 | $0.084167 | 46.87 | 0.061317 | 355.72M | 0xd7...99da | |
| 05/13/2026 | 7:30:55 PM | buy | $1.74 | $0.084167 | 55.21 | 0.061317 | 419.07M | 0x51...c71e |