- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.71T
- Pooled ATROPA:
- $1.5M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005515. TEDDY BEAR ㉾ price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,820.06. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,479,018.65. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $139,695.18. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $139,695.18.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 93 in the last 24 hours, 74 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,820.06 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001181, captured at 4:36 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005515 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:20:35 PM | buy | $19.45 | $0.085515 | 418.9 | 0.061181 | 3.55B | 0x68...6e96 | |
| 01/18/2026 | 3:20:25 PM | buy | $23.19 | $0.085515 | 500.39 | 0.06118 | 4.24B | 0xee...4323 | |
| 01/18/2026 | 3:18:25 PM | buy | $16.57 | $0.085525 | 351.67 | 0.06118 | 2.98B | 0x2f...0d10 | |
| 01/18/2026 | 3:14:05 PM | buy | $25.94 | $0.085542 | 550.93 | 0.061179 | 4.67B | 0x88...fb50 | |
| 01/18/2026 | 3:13:35 PM | buy | $44.05 | $0.085597 | 923.46 | 0.061178 | 7.84B | 0x5c...3876 | |
| 01/18/2026 | 3:09:05 PM | buy | $63.67 | $0.08562 | 1,331.5 | 0.061176 | 11.32B | 0x2f...f9c3 | |
| 01/18/2026 | 3:01:35 PM | buy | $12.65 | $0.085632 | 265.22 | 0.061175 | 2.26B | 0xa5...fdec | |
| 01/18/2026 | 2:40:05 PM | buy | $19.17 | $0.085646 | 399.67 | 0.061174 | 3.4B | 0x42...4c39 | |
| 01/18/2026 | 2:29:25 PM | buy | $12.21 | $0.085623 | 253.05 | 0.061174 | 2.16B | 0xbc...0cc2 | |
| 01/18/2026 | 1:12:45 PM | buy | $144.62 | $0.08565 | 2,983.01 | 0.061171 | 25.46B | 0x00...872d | |
| 01/18/2026 | 1:05:15 PM | sell | $54.69 | $0.085644 | 1,128.85 | 0.061163 | 9.7B | 0x75...545a | |
| 01/18/2026 | 10:37:25 AM | buy | $59.75 | $0.085692 | 1,225.7 | 0.06117 | 10.48B | 0xd0...e641 | |
| 01/18/2026 | 7:53:25 AM | buy | $1.98 | $0.085689 | 40.83 | 0.061169 | 349.32M | 0x6a...6375 | |
| 01/18/2026 | 7:52:25 AM | buy | $38.82 | $0.085702 | 801.07 | 0.061168 | 6.86B | 0x76...93f3 | |
| 01/18/2026 | 7:52:25 AM | buy | $1.65 | $0.085702 | 34.1 | 0.061169 | 291.76M | 0x4a...f032 | |
| 01/18/2026 | 7:48:35 AM | sell | $34.53 | $0.085689 | 705.62 | 0.061161 | 6.07B | 0xe6...ea20 | |
| 01/18/2026 | 7:46:55 AM | buy | $0 | $0 | 73.92 | 0.061168 | 632.45M | 0x16...eafb | |
| 01/18/2026 | 7:46:25 AM | buy | $234.98 | $0.08573 | 4,745.5 | 0.061165 | 40.73B | 0x03...8406 | |
| 01/18/2026 | 7:42:05 AM | buy | $0.838 | $0.08573 | 16.93 | 0.061161 | 145.8M | 0x2a...4aa0 | |
| 01/18/2026 | 7:39:15 AM | buy | $3.53 | $0.085731 | 71.81 | 0.061161 | 618.42M | 0x01...9408 |