- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.65T
- Pooled ATROPA:
- $1.51M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005207. TEDDY BEAR ㉾ price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,264.83. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,173,278.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $131,690.31. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $131,690.31.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,264.83 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001186, captured at 1:47 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005207 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:40:05 PM | sell | $4.02 | $0.085207 | 92.17 | 0.061186 | 777.06M | 0x44...7161 | |
| 01/19/2026 | 1:32:55 PM | sell | $11.57 | $0.085232 | 261.58 | 0.061186 | 2.2B | 0x51...bd0d | |
| 01/19/2026 | 1:08:05 PM | sell | $8.39 | $0.085254 | 191.09 | 0.061186 | 1.61B | 0xc0...5b48 | |
| 01/19/2026 | 12:45:05 PM | sell | $9.62 | $0.08528 | 218.75 | 0.061187 | 1.84B | 0x00...ec82 | |
| 01/19/2026 | 12:33:35 PM | sell | $7.7 | $0.08528 | 173.37 | 0.061187 | 1.46B | 0x72...39cc | |
| 01/19/2026 | 12:24:55 PM | sell | $15.39 | $0.08524 | 348.51 | 0.061187 | 2.93B | 0xd9...ebee | |
| 01/19/2026 | 12:16:45 PM | sell | $2.16 | $0.08524 | 49.12 | 0.061188 | 413.41M | 0xf9...4a14 | |
| 01/19/2026 | 12:11:05 PM | sell | $4.15 | $0.08524 | 93.84 | 0.061188 | 789.66M | 0x24...8885 | |
| 01/19/2026 | 12:00:15 PM | sell | $5.91 | $0.085241 | 133.68 | 0.061188 | 1.12B | 0x78...dc99 | |
| 01/19/2026 | 11:57:45 AM | sell | $6.76 | $0.085237 | 153.49 | 0.061188 | 1.29B | 0x4c...e099 | |
| 01/19/2026 | 11:57:15 AM | sell | $17.51 | $0.085228 | 395.07 | 0.061189 | 3.32B | 0x9e...6db6 | |
| 01/19/2026 | 11:57:15 AM | sell | $3.86 | $0.085228 | 87.12 | 0.061188 | 732.76M | 0xe8...e316 | |
| 01/19/2026 | 11:57:05 AM | sell | $34.18 | $0.085295 | 770.92 | 0.06119 | 6.48B | 0x9c...7822 | |
| 01/19/2026 | 11:53:45 AM | sell | $0.7702 | $0.085295 | 17.37 | 0.06119 | 145.86M | 0x7b...d956 | |
| 01/19/2026 | 11:53:05 AM | sell | $0.7596 | $0.085295 | 17.13 | 0.06119 | 143.86M | 0x09...ae3c | |
| 01/19/2026 | 11:51:25 AM | sell | $0.3576 | $0.085295 | 8.06 | 0.06119 | 67.72M | 0x1e...c1cf | |
| 01/19/2026 | 11:51:25 AM | sell | $0.9217 | $0.085295 | 20.78 | 0.06119 | 174.54M | 0x2a...23bf | |
| 01/19/2026 | 11:50:55 AM | sell | $2.21 | $0.085295 | 49.93 | 0.061191 | 419.22M | 0xa6...92b9 | |
| 01/19/2026 | 11:50:15 AM | sell | $18.3 | $0.085295 | 412.59 | 0.061191 | 3.46B | 0xb2...b85e | |
| 01/19/2026 | 11:03:05 AM | sell | $3.8 | $0.085213 | 86.64 | 0.061191 | 727.05M | 0x0a...422e |