WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085127
Price
0.061133 ATROPA
TVL
$130,106.4
MKT CAP
$5.1M
5m
-0.28%
1h
-0.64%
4h
-1.34%
24h
-6.16%
Share
TXNS
211
Buys
170
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.71T
Pooled ATROPA:
$1.44M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of September 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005127. TEDDY BEAR ㉾ price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,107.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,093,785.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $130,106.40. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $130,106.40.

The total transactions of TEDDY BEAR ㉾/ATROPA is 211 in the last 24 hours, 170 of which are buy transactions, and 41 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,107.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001133, captured at 7:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005127 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
09/13/20267:50:55 AMbuy$14.06$0.085127311.650.0611322.75B
0x722...4370
0x51...32d9
09/13/20267:50:55 AMbuy$70.75$0.0851271,568.10.06113313.83B
0xf7d...4646
0xa3...a7fb
09/13/20267:44:55 AMbuy$1.99$0.08514243.890.061131387.82M
0xb1c...Be78
0x7f...1fb1
09/13/20267:40:55 AMbuy$3.43$0.08515575.520.061131667.28M
0xb1c...Be78
0xe8...a490
09/13/20267:37:25 AMbuy$2.24$0.08515249.030.061131433.3M
0x26B...C020
0xc7...c7ef
09/13/20267:18:25 AMbuy$2.27$0.08513549.780.061131439.96M
0xb1c...Be78
0x0f...b925
09/13/20267:16:35 AMbuy$3.62$0.08516879.40.061131701.77M
0xb1c...Be78
0x0e...41bc
09/13/20267:15:05 AMbuy$1.95$0.08516842.890.061131379.1M
0x096...0603
0x9f...001d
09/13/20267:05:55 AMbuy$3.15$0.08517368.990.061131609.86M
0xb1c...Be78
0xf8...01de
09/13/20267:05:45 AMbuy$3.78$0.08517482.760.061131731.59M
0x096...0603
0x37...5d75
09/13/20267:05:35 AMbuy$2.56$0.0851556.290.061131497.66M
0x64c...d00b
0xa2...ee93
09/13/20267:05:35 AMbuy$1.58$0.0851534.640.061131306.31M
0x700...0a99
0x68...b776
09/13/20267:05:35 AMbuy$10.43$0.08515228.710.061132.02B
0x1c1...3e39
0x0d...3f1b
09/13/20267:03:45 AMbuy$4.72$0.085154103.510.06113915.6M
0xb1c...Be78
0x8a...aa9c
09/13/20267:01:55 AMbuy$4.24$0.0851692.980.06113822.69M
0xb1c...Be78
0xdc...76c2
09/13/20267:01:55 AMbuy$4.84$0.08516106.160.06113939.11M
0x096...0603
0x86...5c9c
09/13/20266:40:55 AMbuy$0.5083$0.08517211.160.0611398.77M
0xb1c...Be78
0x22...e524
09/13/20266:32:15 AMbuy$0.6779$0.08516514.80.06113131.04M
0xb1c...Be78
0x25...15ac
09/13/20266:15:55 AMbuy$1.21$0.08516526.440.06113233.95M
0x096...0603
0x89...2b99
09/13/20266:15:15 AMbuy$3.91$0.08516585.420.06113756M
0xb1c...Be78
0x2f...2bb2