WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083909
Price
0.061261 ATROPA
TVL
$93,714.01
MKT CAP
$3.9M
5m
0.26%
1h
0.04%
4h
-2.22%
24h
-5.88%
Share
TXNS
375
Buys
121
Sells
254
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.92T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003909. TEDDY BEAR ㉾ price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $3,376.97. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,883,736.84. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $93,714.02. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $93,714.02.

The total transactions of TEDDY BEAR ㉾/ATROPA is 375 in the last 24 hours, 121 of which are buy transactions, and 254 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,376.97 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001261, captured at 3:02 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003909 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/15/20262:59:15 AMsell$16.03$0.083909513.220.0612614.07B
0xc13...c7A3
0x49...6379
05/15/20262:58:25 AMsell$6.66$0.083909214.120.0612621.7B
0x02b...d3dB
0x0c...6dd6
05/15/20262:56:15 AMsell$10.37$0.083909331.850.0612622.63B
0xe1c...7Fe4
0x41...876c
05/15/20262:55:25 AMsell$2.36$0.08390975.530.061263597.97M
0x4c5...8362
0x78...152c
05/15/20262:53:05 AMsell$1.15$0.08389936.830.061263291.54M
0xb1c...Be78
0x7e...edad
05/15/20262:51:45 AMsell$2.7$0.08389987.090.061263689.3M
0xb1c...Be78
0x85...3c89
05/15/20262:51:35 AMsell$3.61$0.083899116.260.061263920.01M
0xb1c...Be78
0x18...4e30
05/15/20262:51:25 AMsell$5.42$0.083899174.540.0612631.38B
0xa40...96E3
0xa7...1a32
05/15/20262:39:55 AMsell$0.103$0.0839223.330.06126426.39M
0x0Db...c1aC
0x2e...d8bb
05/15/20262:33:25 AMsell$0.1047$0.0839273.370.06126426.71M
0x420...A6d4
0x34...a39f
05/15/20262:33:25 AMsell$0.09114$0.0839272.930.06126423.23M
0x6cC...86c0
0x2e...c5e8
05/15/20262:30:35 AMsell$0.09208$0.0839272.960.06126423.47M
0xaC3...5E90
0x0e...b2be
05/15/20262:30:35 AMsell$0.09295$0.0839272.990.06126423.69M
0xaC3...5E90
0xbb...cf6f
05/15/20262:25:35 AMsell$0.09309$0.0839322.990.06126423.73M
0xDf7...bF8d
0x18...6a8a
05/15/20262:23:15 AMsell$0.09455$0.0839333.040.06126424.1M
0xAd4...A9F4
0xaa...79a6
05/15/20262:23:15 AMsell$0.09348$0.0839333.010.06126423.83M
0x4Fe...8C2E
0x2c...a852
05/15/20262:23:15 AMsell$0.09441$0.0839333.040.06126424.06M
0x4Fe...8C2E
0xd2...7745
05/15/20262:22:55 AMsell$0.09481$0.0839343.050.06126424.17M
0x69D...5d78
0x4e...fe63
05/15/20262:20:35 AMsell$0.0945$0.0839133.060.06126424.24M
0xDf7...bF8d
0x3a...6234
05/15/20262:20:35 AMsell$0.09436$0.0839133.050.06126424.2M
0xDf7...bF8d
0x3a...6234