- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.09T
- Pooled ATROPA:
- $1.45M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005721. TEDDY BEAR ㉾ price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,669.46. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,683,782.95. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $150,151.82. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $150,151.82.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,669.46 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001107, captured at 12:45 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005721 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:12:35 AM | sell | $3.06 | $0.085721 | 59.15 | 0.061107 | 534.09M | 0x6c...2301 | |
| 01/14/2026 | 12:12:25 AM | sell | $6.22 | $0.085721 | 120.3 | 0.061107 | 1.09B | 0x23...d471 | |
| 01/13/2026 | 11:30:45 PM | buy | $12.9 | $0.085756 | 250.53 | 0.061114 | 2.25B | 0xdb...2b40 | |
| 01/13/2026 | 11:30:35 PM | buy | $2.99 | $0.085741 | 58.14 | 0.061113 | 522.13M | 0xec...c348 | |
| 01/13/2026 | 11:30:35 PM | buy | $6.81 | $0.085741 | 132.35 | 0.061113 | 1.19B | 0x69...96be | |
| 01/13/2026 | 11:30:25 PM | buy | $10 | $0.08576 | 193.39 | 0.061113 | 1.74B | 0xa2...b08b | |
| 01/13/2026 | 11:30:15 PM | buy | $31.97 | $0.085677 | 619.95 | 0.061112 | 5.57B | 0xcf...0355 | |
| 01/13/2026 | 11:30:15 PM | buy | $55.47 | $0.085677 | 1,075.62 | 0.061111 | 9.68B | 0xe2...53a6 | |
| 01/13/2026 | 10:46:45 PM | buy | $0.8033 | $0.085645 | 15.87 | 0.06111 | 142.96M | 0x8f...3263 | |
| 01/13/2026 | 10:46:35 PM | buy | $2.31 | $0.085652 | 45.79 | 0.06111 | 412.37M | 0x87...bf6c | |
| 01/13/2026 | 10:45:45 PM | sell | $138.12 | $0.085585 | 2,747.38 | 0.061106 | 24.84B | 0x55...9f3d | |
| 01/13/2026 | 10:45:35 PM | sell | $20.35 | $0.085551 | 404.84 | 0.061108 | 3.65B | 0x93...49b3 | |
| 01/13/2026 | 10:45:35 PM | sell | $5.87 | $0.085551 | 116.89 | 0.061108 | 1.05B | 0x54...ec62 | |
| 01/13/2026 | 10:45:35 PM | sell | $232.92 | $0.085551 | 4,633.16 | 0.061112 | 41.64B | 0xda...104a | |
| 01/13/2026 | 10:35:45 PM | sell | $17.17 | $0.085702 | 336.42 | 0.061116 | 3.01B | 0xa4...cf7d | |
| 01/13/2026 | 10:33:35 PM | buy | $108.58 | $0.085699 | 2,136.78 | 0.061121 | 19.05B | 0x45...e1f4 | |
| 01/13/2026 | 10:07:45 PM | sell | $21.69 | $0.085608 | 429.32 | 0.061113 | 3.85B | 0x3b...1b0f | |
| 01/13/2026 | 10:07:35 PM | sell | $7.56 | $0.085608 | 149.68 | 0.061114 | 1.34B | 0x06...2ada | |
| 01/13/2026 | 9:11:35 PM | sell | $115.07 | $0.085526 | 2,321.82 | 0.061115 | 20.81B | 0xe2...b541 | |
| 01/13/2026 | 8:50:25 PM | sell | $39.9 | $0.085561 | 805.1 | 0.061118 | 7.2B | 0x63...ddde |