WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084222
Price
0.061266 ATROPA
TVL
$103,937.52
MKT CAP
$4.2M
5m
1.17%
1h
0.70%
4h
-0.65%
24h
-0.32%
Share
TXNS
191
Buys
90
Sells
101
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.3T
Pooled ATROPA:
$1.55M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of January 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004222. TEDDY BEAR ㉾ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,600.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,194,772.73. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,937.53. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,937.53.

The total transactions of TEDDY BEAR ㉾/ATROPA is 191 in the last 24 hours, 90 of which are buy transactions, and 101 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,600.38 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001266, captured at 5:28 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004222 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
01/28/20265:24:45 PMbuy$0.337$0.08422210.050.06126679.43M0x8c...bb40
01/28/20265:18:45 PMbuy$0.3816$0.08417311.440.06126690.34M0x51...d13b
01/28/20264:39:55 PMsell$0.6488$0.08421719.320.061259153.45M0x10...4d9b
01/28/20264:36:25 PMsell$10.25$0.084176307.960.0612592.45B0x59...8989
01/28/20264:32:35 PMsell$0.8027$0.08420124.260.061259192.6M0x38...afb2
01/28/20264:26:05 PMsell$1.33$0.08419339.980.061259317.41M0xf4...8202
01/28/20264:19:15 PMbuy$104.32$0.084223,114.390.06126424.63B0xb2...d739
01/28/20264:13:55 PMbuy$39.09$0.0842141,169.180.0612619.27B0x75...ee68
01/28/20264:13:15 PMbuy$2.82$0.08418784.560.06126671.16M0x79...0504
01/28/20264:13:15 PMbuy$15.05$0.084187450.330.0612583.58B0x92...f016
01/28/20264:13:15 PMbuy$29.83$0.084187892.150.0612597.08B0xe7...7b0a
01/28/20264:11:15 PMsell$36.66$0.0842381,091.060.0612518.72B0x93...82cf
01/28/20264:11:15 PMsell$257.8$0.0842387,672.360.06126260.76B0x05...cdd2
01/28/20264:11:15 PMsell$87.14$0.0842382,593.480.06125420.68B0xfe...729d
01/28/20264:10:15 PMsell$0.648$0.0842519.360.061268152.61M0x68...ee4f
01/28/20264:10:05 PMsell$1.08$0.08425432.530.061269256.36M0x1e...a2c0
01/28/20264:09:55 PMsell$1.82$0.08425454.640.061269430.59M0x45...e1b8
01/28/20264:09:35 PMsell$5.17$0.084241154.640.0612691.22B0x8f...7c3f
01/28/20264:09:25 PMsell$3.1$0.08424192.650.061269729.84M0x40...6b92
01/28/20264:09:05 PMsell$13.68$0.084232408.990.0612693.22B0x86...254a