WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084709
Price
0.06167 ATROPA
TVL
$99,701.94
MKT CAP
$4.7M
5m
-0.35%
1h
0.76%
4h
0.14%
24h
7.88%
Share
TXNS
426
Buys
97
Sells
329
Volume
11K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.59T
Pooled ATROPA:
$1.77M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004709. TEDDY BEAR ㉾ price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $10,637.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,678,744.03. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,701.95. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,701.95.

The total transactions of TEDDY BEAR ㉾/ATROPA is 426 in the last 24 hours, 97 of which are buy transactions, and 329 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $10,637.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000167, captured at 9:58 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004709 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/09/20269:57:25 PMsell$1.56$0.08470955.740.06167333.61M
0x4d3...4eFc
0x4c...3b06
02/09/20269:55:25 PMsell$1.32$0.08472646.980.061671281.19M
0x5ac...c027
0x5a...3382
02/09/20269:55:25 PMsell$1.3$0.08472646.370.06167277.51M
0xDC9...6f08
0x27...0efc
02/09/20269:44:45 PMsell$2.94$0.08466104.970.061671628.15M
0xb1c...Be78
0xa1...6653
02/09/20269:44:35 PMsell$2.12$0.0846675.930.061671454.32M
0x096...0603
0xd5...2bd9
02/09/20269:43:45 PMsell$2.18$0.0846678.110.061671467.34M
0x096...0603
0xea...74bf
02/09/20269:43:35 PMsell$4.11$0.08466147.560.061671882.72M
0x096...0603
0xa2...7e1f
02/09/20269:43:15 PMsell$2.55$0.0846691.70.061671548.5M
0x096...0603
0x57...9315
02/09/20269:33:35 PMsell$1.68$0.08469359.80.061672357.64M
0xB26...6b0B
0xb9...49fc
02/09/20269:33:25 PMsell$1.29$0.08469346.470.061672277.95M
0xc10...8f31
0x1b...7097
02/09/20269:33:15 PMsell$5.22$0.084693185.460.0616721.11B
0x981...0eDa
0x79...db7e
02/09/20269:32:15 PMsell$2.22$0.08469879.440.061672474.98M
0xeB9...f741
0xd3...33c0
02/09/20269:32:05 PMsell$1.75$0.08469862.20.061672371.89M
0xcfC...3fc7
0x1d...8c45
02/09/20269:31:55 PMsell$1.95$0.08469869.560.061672415.84M
0x772...9bc1
0xa9...8ad9
02/09/20269:31:45 PMsell$0.4185$0.08469814.930.06167289.24M
0xb1c...Be78
0xd3...26e9
02/09/20269:31:35 PMsell$1.85$0.08469866.220.061673395.84M
0xD16...9D85
0xfb...bf73
02/09/20269:29:05 PMsell$5.36$0.084701191.240.0616731.14B
0x161...CBc7
0x2a...55b6
02/09/20269:24:05 PMsell$0.445$0.08468615.920.06167395.18M
0xd12...088f
0x8b...d481
02/09/20269:23:55 PMsell$3.84$0.084686137.240.061673820.01M
0x89C...a41B
0x55...f4de
02/09/20269:23:05 PMsell$1.02$0.08468936.630.061673218.87M
0xb1c...Be78
0xf8...7a4b