Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.36T
- Pooled ATROPA:
- $1.54M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of February 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003145. TEDDY BEAR ㉾ price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,191.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,125,119.53. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $77,740.21. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $77,740.21.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 75 in the last 24 hours, 19 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,191.51 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001245, captured at 12:04 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003145 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:55:25 PM | sell | $14.7 | $0.083145 | 585 | 0.061245 | 4.7B | 0xc2...0a92 | |
| 02/01/2026 | 11:55:15 PM | buy | $69.77 | $0.08312 | 2,765.81 | 0.061251 | 22.11B | 0x8d...e389 | |
| 02/01/2026 | 11:55:05 PM | buy | $59.69 | $0.083148 | 2,366.31 | 0.061246 | 18.98B | 0xea...9b7c | |
| 02/01/2026 | 11:19:35 PM | buy | $38.27 | $0.083182 | 1,495.14 | 0.061243 | 12.03B | 0x66...1c02 | |
| 02/01/2026 | 11:19:35 PM | buy | $12.47 | $0.083182 | 487.38 | 0.061244 | 3.92B | 0x2a...5bfd | |
| 02/01/2026 | 11:17:15 PM | buy | $55.7 | $0.083182 | 2,193.04 | 0.06124 | 17.69B | 0xfb...9a30 | |
| 02/01/2026 | 10:41:05 PM | sell | $51.77 | $0.08329 | 1,956.18 | 0.061232 | 15.87B | 0x0a...ebdd | |
| 02/01/2026 | 10:21:35 PM | buy | $2.07 | $0.083236 | 78.05 | 0.061241 | 628.81M | 0xcb...4669 | |
| 02/01/2026 | 9:59:35 PM | buy | $3.15 | $0.083281 | 120.59 | 0.061241 | 971.56M | 0xef...f91f | |
| 02/01/2026 | 9:55:45 PM | buy | $23.38 | $0.083281 | 885.16 | 0.06124 | 7.14B | 0xbf...75fe | |
| 02/01/2026 | 9:48:05 PM | buy | $3.88 | $0.083281 | 147.49 | 0.061239 | 1.19B | 0xdb...0eec | |
| 02/01/2026 | 9:46:05 PM | buy | $18.48 | $0.083311 | 698.6 | 0.061239 | 5.64B | 0x45...d2b2 | |
| 02/01/2026 | 8:38:25 PM | buy | $2.59 | $0.083336 | 96.23 | 0.061238 | 777.21M | 0xb7...7fbb | |
| 02/01/2026 | 8:29:35 PM | buy | $2.43 | $0.083344 | 90.07 | 0.061238 | 727.56M | 0x15...1eda | |
| 02/01/2026 | 8:22:55 PM | buy | $5.14 | $0.083347 | 190.22 | 0.061237 | 1.54B | 0x70...9622 | |
| 02/01/2026 | 7:50:35 PM | buy | $1.35 | $0.083361 | 49.8 | 0.061237 | 402.44M | 0x08...240a | |
| 02/01/2026 | 7:31:05 PM | sell | $38.75 | $0.083353 | 1,424.71 | 0.061236 | 11.52B | 0x23...63be | |
| 02/01/2026 | 7:31:05 PM | sell | $90.32 | $0.083353 | 3,320.5 | 0.061233 | 26.93B | 0x6a...2890 | |
| 02/01/2026 | 7:30:05 PM | sell | $12.88 | $0.083361 | 476.95 | 0.061238 | 3.85B | 0xa9...1838 | |
| 02/01/2026 | 7:30:05 PM | sell | $12.13 | $0.083361 | 449.28 | 0.061239 | 3.63B | 0x28...f577 |