WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084081
Price
0.061288 ATROPA
TVL
$96,123.55
MKT CAP
$4.1M
5m
0%
1h
1.18%
4h
1.91%
24h
-2.17%
Share
TXNS
140
Buys
88
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.78T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004081. TEDDY BEAR ㉾ price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,767.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,054,560.65. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,123.56. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,123.56.

The total transactions of TEDDY BEAR ㉾/ATROPA is 140 in the last 24 hours, 88 of which are buy transactions, and 52 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,767.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001288, captured at 1:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004081 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/03/202612:36:15 PMsell$35.58$0.0840811,127.210.0612888.75B
0xEE7...A68d
0xc7...fcdc
05/03/202612:35:15 PMbuy$2.18$0.08405868.930.061297531.4M
0xd1e...b0C0
0x13...1f73
05/03/202612:25:15 PMbuy$4.36$0.084056137.860.0612971.06B
0xd1e...b0C0
0x95...e223
05/03/202612:15:15 PMbuy$8.68$0.084046275.730.0612962.13B
0xd1e...b0C0
0xda...a965
05/03/202612:03:35 PMsell$122.04$0.0840333,909.630.06129230.25B
0x77e...430A
0x2a...e367
05/03/202611:33:35 AMsell$10.39$0.084032333.380.0612952.57B
0x860...edB1
0xa9...69e3
05/03/202611:31:15 AMsell$5.19$0.084024167.580.0612961.29B
0xb1c...Be78
0xb6...204c
05/03/202611:30:45 AMsell$11.68$0.084016376.560.0612962.9B
0x953...2938
0x80...3e6b
05/03/202610:44:15 AMsell$0.6221$0.08400920.020.061297154.36M
0xa40...96E3
0xc9...e355
05/03/202610:40:45 AMsell$1.59$0.08404351.310.061297395.61M
0xd21...30e9
0x26...9a7d
05/03/202610:39:55 AMsell$1.6$0.08404351.720.061297398.72M
0xb1c...Be78
0x29...57fc
05/03/202610:39:25 AMsell$4.56$0.084043147.420.0612971.14B
0xfA4...1E59
0x0f...01d8
05/03/202610:38:15 AMsell$2.72$0.08404387.410.061297673.74M
0x7c4...6a4C
0x26...b360
05/03/202610:37:25 AMsell$12.23$0.084018392.570.0612983.02B
0x189...7094
0x38...0614
05/03/202610:33:55 AMsell$3.41$0.08404110.450.061298850.66M
0xb1c...Be78
0x11...515d
05/03/202610:31:55 AMsell$5.44$0.084015175.950.0612981.35B
0xb1c...Be78
0xcb...e4b0
05/03/202610:26:45 AMsell$3.7$0.08399118.910.061298915.47M
0xb1c...Be78
0xed...2f7e
05/03/202610:18:15 AMsell$4.63$0.084009149.010.0612991.15B
0xb1c...Be78
0x4c...ceee
05/03/202610:16:25 AMsell$1.26$0.08403240.770.061299313.86M
0xb1c...Be78
0xb4...2541
05/03/202610:11:55 AMsell$1.02$0.0840332.930.061299253.46M
0xa40...96E3
0x38...2694