- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.3T
- Pooled ATROPA:
- $1.55M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004222. TEDDY BEAR ㉾ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,600.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,194,772.73. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,937.53. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,937.53.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 191 in the last 24 hours, 90 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,600.38 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001266, captured at 5:28 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004222 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:24:45 PM | buy | $0.337 | $0.084222 | 10.05 | 0.061266 | 79.43M | 0x8c...bb40 | |
| 01/28/2026 | 5:18:45 PM | buy | $0.3816 | $0.084173 | 11.44 | 0.061266 | 90.34M | 0x51...d13b | |
| 01/28/2026 | 4:39:55 PM | sell | $0.6488 | $0.084217 | 19.32 | 0.061259 | 153.45M | 0x10...4d9b | |
| 01/28/2026 | 4:36:25 PM | sell | $10.25 | $0.084176 | 307.96 | 0.061259 | 2.45B | 0x59...8989 | |
| 01/28/2026 | 4:32:35 PM | sell | $0.8027 | $0.084201 | 24.26 | 0.061259 | 192.6M | 0x38...afb2 | |
| 01/28/2026 | 4:26:05 PM | sell | $1.33 | $0.084193 | 39.98 | 0.061259 | 317.41M | 0xf4...8202 | |
| 01/28/2026 | 4:19:15 PM | buy | $104.32 | $0.08422 | 3,114.39 | 0.061264 | 24.63B | 0xb2...d739 | |
| 01/28/2026 | 4:13:55 PM | buy | $39.09 | $0.084214 | 1,169.18 | 0.061261 | 9.27B | 0x75...ee68 | |
| 01/28/2026 | 4:13:15 PM | buy | $2.82 | $0.084187 | 84.56 | 0.06126 | 671.16M | 0x79...0504 | |
| 01/28/2026 | 4:13:15 PM | buy | $15.05 | $0.084187 | 450.33 | 0.061258 | 3.58B | 0x92...f016 | |
| 01/28/2026 | 4:13:15 PM | buy | $29.83 | $0.084187 | 892.15 | 0.061259 | 7.08B | 0xe7...7b0a | |
| 01/28/2026 | 4:11:15 PM | sell | $36.66 | $0.084238 | 1,091.06 | 0.061251 | 8.72B | 0x93...82cf | |
| 01/28/2026 | 4:11:15 PM | sell | $257.8 | $0.084238 | 7,672.36 | 0.061262 | 60.76B | 0x05...cdd2 | |
| 01/28/2026 | 4:11:15 PM | sell | $87.14 | $0.084238 | 2,593.48 | 0.061254 | 20.68B | 0xfe...729d | |
| 01/28/2026 | 4:10:15 PM | sell | $0.648 | $0.08425 | 19.36 | 0.061268 | 152.61M | 0x68...ee4f | |
| 01/28/2026 | 4:10:05 PM | sell | $1.08 | $0.084254 | 32.53 | 0.061269 | 256.36M | 0x1e...a2c0 | |
| 01/28/2026 | 4:09:55 PM | sell | $1.82 | $0.084254 | 54.64 | 0.061269 | 430.59M | 0x45...e1b8 | |
| 01/28/2026 | 4:09:35 PM | sell | $5.17 | $0.084241 | 154.64 | 0.061269 | 1.22B | 0x8f...7c3f | |
| 01/28/2026 | 4:09:25 PM | sell | $3.1 | $0.084241 | 92.65 | 0.061269 | 729.84M | 0x40...6b92 | |
| 01/28/2026 | 4:09:05 PM | sell | $13.68 | $0.084232 | 408.99 | 0.061269 | 3.22B | 0x86...254a |