- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.86T
- Pooled ATROPA:
- $1.48M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005897. TEDDY BEAR ㉾ price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,009.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,858,552.15. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $151,983.59. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $151,983.59.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 187 in the last 24 hours, 50 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,009.70 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001148, captured at 5:08 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005897 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:05:55 PM | sell | $0.09938 | $0.085897 | 1.93 | 0.061148 | 16.82M | 0xab...442d | |
| 01/15/2026 | 5:01:25 PM | buy | $216.17 | $0.085874 | 4,200 | 0.061151 | 36.46B | 0x5b...e077 | |
| 01/15/2026 | 4:30:05 PM | buy | $12.48 | $0.085878 | 244.02 | 0.061148 | 2.12B | 0x95...15d0 | |
| 01/15/2026 | 2:50:25 PM | sell | $11.35 | $0.085938 | 217.43 | 0.061141 | 1.9B | 0x41...f9e4 | |
| 01/15/2026 | 2:46:25 PM | sell | $4.6 | $0.085931 | 88.93 | 0.061142 | 778.75M | 0x6f...5a03 | |
| 01/15/2026 | 2:46:15 PM | sell | $5.46 | $0.08593 | 105.45 | 0.061142 | 923.29M | 0x34...15a4 | |
| 01/15/2026 | 2:45:45 PM | sell | $30.39 | $0.086016 | 587.45 | 0.061143 | 5.14B | 0x05...891b | |
| 01/15/2026 | 2:45:45 PM | sell | $14.23 | $0.086016 | 275.03 | 0.061142 | 2.41B | 0x50...9046 | |
| 01/15/2026 | 2:45:45 PM | sell | $8.93 | $0.086016 | 172.75 | 0.061142 | 1.51B | 0x30...2876 | |
| 01/15/2026 | 2:26:15 PM | buy | $13.84 | $0.085974 | 265.56 | 0.06115 | 2.31B | 0x40...1cf8 | |
| 01/15/2026 | 2:14:45 PM | sell | $7.71 | $0.085979 | 148.02 | 0.061143 | 1.29B | 0xc8...f8d3 | |
| 01/15/2026 | 2:04:35 PM | sell | $12.76 | $0.085963 | 245.48 | 0.061144 | 2.15B | 0xe7...3144 | |
| 01/15/2026 | 2:04:35 PM | sell | $9.96 | $0.085963 | 191.61 | 0.061143 | 1.68B | 0x6c...f658 | |
| 01/15/2026 | 2:04:35 PM | sell | $11.49 | $0.085963 | 221.09 | 0.061144 | 1.93B | 0x05...0806 | |
| 01/15/2026 | 2:04:25 PM | sell | $30.56 | $0.085938 | 587.77 | 0.061145 | 5.13B | 0x2b...6360 | |
| 01/15/2026 | 2:00:15 PM | sell | $31.04 | $0.085938 | 598.45 | 0.061146 | 5.22B | 0x44...122c | |
| 01/15/2026 | 2:00:15 PM | sell | $7.45 | $0.085938 | 143.61 | 0.061146 | 1.25B | 0x80...bd62 | |
| 01/15/2026 | 1:58:05 PM | buy | $23.8 | $0.085978 | 458.19 | 0.061153 | 3.97B | 0xcb...82a8 | |
| 01/15/2026 | 1:42:25 PM | buy | $26.97 | $0.086008 | 516.02 | 0.061152 | 4.48B | 0x19...177e | |
| 01/15/2026 | 1:40:05 PM | sell | $0.1613 | $0.086003 | 3.08 | 0.061145 | 26.93M | 0xe6...b234 |