WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083817
Price
0.061168 ATROPA
TVL
$94,512.66
MKT CAP
$3.8M
5m
0%
1h
-2.11%
4h
-4.68%
24h
-1.24%
Share
TXNS
215
Buys
139
Sells
76
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.4T
Pooled ATROPA:
$1.45M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003817. TEDDY BEAR ㉾ price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,938.53. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,792,593.07. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,512.67. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,512.67.

The total transactions of TEDDY BEAR ㉾/ATROPA is 215 in the last 24 hours, 139 of which are buy transactions, and 76 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,938.53 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001168, captured at 12:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003817 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/21/202611:25:15 PMsell$24.99$0.083817769.440.0611686.59B
0x00b...b530
0xbf...2973
05/21/202611:14:55 PMsell$36.65$0.0837671,144.740.0611699.79B
0xE1f...437d
0x68...40c1
05/21/202611:14:45 PMsell$33.05$0.0837951,024.380.0611718.75B
0xFdE...b507
0x08...9b98
05/21/202611:13:35 PMsell$6.93$0.083789216.120.0611721.84B
0x483...52d1
0xb7...38c5
05/21/202611:13:35 PMsell$35.57$0.0837891,108.450.0611739.45B
0xdF9...2981
0xc9...86f2
05/21/202611:13:25 PMsell$32.77$0.0838191,009.960.0611758.59B
0x87B...Aa7b
0x9c...7099
05/21/202611:06:25 PMbuy$0.3006$0.08389.320.06118278.82M
0xb1c...Be78
0x11...7116
05/21/202611:02:25 PMbuy$1.29$0.08380240.290.061182340.68M
0x096...0603
0x5b...f487
05/21/202611:01:45 PMbuy$1.53$0.08379748.090.061182406.7M
0x24a...ac3A
0xf4...1af4
05/21/202611:01:45 PMbuy$0.4438$0.08379713.880.061182117.38M
0x569...6F36
0xca...56cb
05/21/202611:01:35 PMsell$44.89$0.0837971,404.170.06117611.93B
0x3ce...81eD
0x45...640f
05/21/202611:01:35 PMsell$44.22$0.0837971,383.320.06117911.73B
0xb1c...Be78
0x47...9fb7
05/21/202611:01:25 PMsell$49.91$0.0838291,543.310.06118113.06B
0xaF5...7f9f
0x9f...14e9
05/21/202610:44:25 PMbuy$0.2501$0.0838457.720.06118964.91M
0x17E...5810
0x42...b43b
05/21/202610:44:05 PMsell$22.76$0.083844704.70.0611835.96B
0x3f2...09cD
0xe1...d581
05/21/202610:43:45 PMsell$11.5$0.083857355.520.0611843B
0xA8C...0Ec1
0xfb...d5e6
05/21/202610:43:45 PMsell$34.08$0.0838571,053.170.0611858.88B
0xEAe...03e3
0xd3...ebcd
05/21/202610:43:45 PMsell$8.57$0.083857265.090.0611842.24B
0x417...8f32
0xa2...9c63
05/21/202610:43:05 PMsell$35.21$0.0838791,084.180.0611899.11B
0x0E3...73F0
0xa0...8030
05/21/202610:43:05 PMsell$38.46$0.0838791,184.070.0611879.97B
0x74d...085E
0x8c...c769