WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084427
Price
0.061753 ATROPA
TVL
$92,068.17
MKT CAP
$4.4M
5m
0%
1h
-1.08%
4h
-2.36%
24h
-3.66%
Share
TXNS
93
Buys
55
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.37T
Pooled ATROPA:
$1.81M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004427. TEDDY BEAR ㉾ price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,561.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,398,562.12. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $92,068.17. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $92,068.17.

The total transactions of TEDDY BEAR ㉾/ATROPA is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,561.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001753, captured at 8:00 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004427 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/18/20267:59:45 AMbuy$1.21$0.08442747.730.061753272.21M
0xb1c...Be78
0xb1...08e7
02/18/20267:46:15 AMbuy$2.09$0.08442782.460.061753470.29M
0xb1c...Be78
0x3f...851d
02/18/20267:45:55 AMbuy$4.7$0.084427185.320.0617531.06B
0x096...0603
0xe7...df8d
02/18/20267:45:35 AMbuy$7.63$0.084427301.190.0617521.72B
0x236...d31b
0x52...a6b2
02/18/20267:45:15 AMbuy$45.06$0.0844361,767.290.0617510.09B
0xc95...7016
0x39...334f
02/18/20267:24:45 AMbuy$11.86$0.08445464.210.0617482.65B
0xCbE...80F0
0x9c...da81
02/18/20267:12:05 AMbuy$14.28$0.084476562.20.0617473.22B
0xa6e...8D13
0x18...1414
02/18/20267:12:05 AMbuy$14.12$0.084476555.910.0617463.18B
0xb1c...Be78
0x85...48b3
02/18/20267:11:25 AMbuy$2.97$0.084476116.810.061745669.09M
0xb1c...Be78
0x06...f8bd
02/18/20267:11:05 AMbuy$4.88$0.084476191.940.0617451.1B
0x096...0603
0xed...4809
02/18/20266:26:45 AMsell$8.9$0.084481346.30.0617352B
0x907...9591
0x61...2255
02/18/20266:26:45 AMsell$16.28$0.084481633.650.0617363.65B
0xF69...ae53
0x12...08c7
02/18/20265:01:05 AMbuy$14.16$0.084534539.660.0617463.09B
0x0A2...D789
0x55...bee9
02/18/202612:38:55 AMbuy$22.53$0.084627850.140.0617454.87B
0xb66...708C
0x1f...5647
02/18/202612:37:35 AMbuy$5.14$0.084627194.10.0617441.11B
0xA0d...eC1a
0x2c...66e3
02/17/202611:43:25 PMbuy$14.14$0.084572538.20.0617433.09B
0x895...83D8
0x57...58dd
02/17/202611:10:55 PMbuy$6.14$0.084616233.140.0617431.34B
0xd39...4335
0x42...a67c
02/17/202610:35:55 PMbuy$13.74$0.084631520.050.0617422.98B
0xB1e...4ADe
0x62...5b73
02/17/202610:31:55 PMbuy$27.76$0.0846091,047.860.061746.02B
0x056...f9C8
0x9f...472d
02/17/20269:35:35 PMbuy$13.49$0.084647505.660.0617392.91B
0x400...3689
0xf6...f678