- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.24T
- Pooled ATROPA:
- $1.56M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004003. TEDDY BEAR ㉾ price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,062.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,977,307.59. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,923.46. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,923.46.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 133 in the last 24 hours, 58 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,062.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001277, captured at 1:30 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004003 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:11:25 PM | buy | $8.42 | $0.084003 | 268.76 | 0.061277 | 2.1B | 0xf7...e424 | |
| 01/29/2026 | 12:08:45 PM | buy | $28.64 | $0.084016 | 909.7 | 0.061276 | 7.13B | 0x35...f52c | |
| 01/29/2026 | 12:08:35 PM | sell | $1.28 | $0.084016 | 40.75 | 0.061268 | 321.25M | 0x08...02e6 | |
| 01/29/2026 | 12:07:55 PM | sell | $1.48 | $0.084016 | 46.95 | 0.061268 | 370.1M | 0x91...8fac | |
| 01/29/2026 | 12:04:45 PM | sell | $1.08 | $0.084016 | 34.28 | 0.061268 | 270.27M | 0x5c...4900 | |
| 01/29/2026 | 11:56:25 AM | sell | $2.38 | $0.084011 | 75.38 | 0.061268 | 594.14M | 0x76...180a | |
| 01/29/2026 | 11:14:05 AM | buy | $64.55 | $0.084065 | 2,018.54 | 0.061274 | 15.84B | 0x3e...711e | |
| 01/29/2026 | 10:59:05 AM | buy | $58.97 | $0.084081 | 1,832.8 | 0.061271 | 14.41B | 0xb1...dd33 | |
| 01/29/2026 | 10:58:05 AM | buy | $21.72 | $0.084082 | 675.16 | 0.061269 | 5.32B | 0x79...43fb | |
| 01/29/2026 | 10:57:15 AM | buy | $9.82 | $0.084068 | 305.43 | 0.061268 | 2.41B | 0x4e...74fa | |
| 01/29/2026 | 10:56:15 AM | buy | $23.87 | $0.08407 | 746.41 | 0.061267 | 5.89B | 0xe4...63af | |
| 01/29/2026 | 10:55:35 AM | buy | $24.91 | $0.084061 | 779.07 | 0.061266 | 6.15B | 0x61...600f | |
| 01/29/2026 | 10:50:05 AM | buy | $132.71 | $0.084076 | 4,129.76 | 0.061261 | 32.73B | 0xfa...80dd | |
| 01/29/2026 | 10:50:05 AM | buy | $14.64 | $0.084076 | 455.79 | 0.061265 | 3.6B | 0x16...be13 | |
| 01/29/2026 | 10:11:15 AM | buy | $45.29 | $0.084196 | 1,381.16 | 0.061257 | 10.99B | 0x86...43ea | |
| 01/29/2026 | 10:11:15 AM | buy | $33.49 | $0.084196 | 1,021.28 | 0.061255 | 8.14B | 0xe6...3848 | |
| 01/29/2026 | 8:52:05 AM | sell | $42.93 | $0.084164 | 1,301.55 | 0.061248 | 10.43B | 0xc6...4e02 | |
| 01/29/2026 | 8:52:05 AM | sell | $21.07 | $0.084164 | 638.84 | 0.061249 | 5.11B | 0xa8...e12a | |
| 01/29/2026 | 8:51:55 AM | sell | $32.66 | $0.084164 | 982.67 | 0.061251 | 7.85B | 0x67...7bca | |
| 01/29/2026 | 8:50:35 AM | sell | $20.59 | $0.084137 | 626.06 | 0.061252 | 5B | 0x4c...5ff0 |