WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083145
Price
0.061245 ATROPA
TVL
$77,740.21
MKT CAP
$3.1M
5m
0%
1h
-1.14%
4h
-6.01%
24h
-8.48%
Share
TXNS
75
Buys
19
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.36T
Pooled ATROPA:
$1.54M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003145. TEDDY BEAR ㉾ price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,191.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,125,119.53. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $77,740.21. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $77,740.21.

The total transactions of TEDDY BEAR ㉾/ATROPA is 75 in the last 24 hours, 19 of which are buy transactions, and 56 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,191.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001245, captured at 12:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003145 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/01/202611:55:25 PMsell$14.7$0.0831455850.0612454.7B
0x66b...06dF
0xc2...0a92
02/01/202611:55:15 PMbuy$69.77$0.083122,765.810.06125122.11B
0x37C...2caF
0x8d...e389
02/01/202611:55:05 PMbuy$59.69$0.0831482,366.310.06124618.98B
0x628...BEE7
0xea...9b7c
02/01/202611:19:35 PMbuy$38.27$0.0831821,495.140.06124312.03B
0xB0C...7f62
0x66...1c02
02/01/202611:19:35 PMbuy$12.47$0.083182487.380.0612443.92B
0xcBa...387c
0x2a...5bfd
02/01/202611:17:15 PMbuy$55.7$0.0831822,193.040.0612417.69B
0x55B...60A7
0xfb...9a30
02/01/202610:41:05 PMsell$51.77$0.083291,956.180.06123215.87B
0x55B...60A7
0x0a...ebdd
02/01/202610:21:35 PMbuy$2.07$0.08323678.050.061241628.81M
0x0Db...c1aC
0xcb...4669
02/01/20269:59:35 PMbuy$3.15$0.083281120.590.061241971.56M
0x096...0603
0xef...f91f
02/01/20269:55:45 PMbuy$23.38$0.083281885.160.061247.14B
0x3a9...2090
0xbf...75fe
02/01/20269:48:05 PMbuy$3.88$0.083281147.490.0612391.19B
0xb1c...Be78
0xdb...0eec
02/01/20269:46:05 PMbuy$18.48$0.083311698.60.0612395.64B
0x78D...0641
0x45...d2b2
02/01/20268:38:25 PMbuy$2.59$0.08333696.230.061238777.21M
0x096...0603
0xb7...7fbb
02/01/20268:29:35 PMbuy$2.43$0.08334490.070.061238727.56M
0xb1c...Be78
0x15...1eda
02/01/20268:22:55 PMbuy$5.14$0.083347190.220.0612371.54B
0xb1c...Be78
0x70...9622
02/01/20267:50:35 PMbuy$1.35$0.08336149.80.061237402.44M
0x096...0603
0x08...240a
02/01/20267:31:05 PMsell$38.75$0.0833531,424.710.06123611.52B
0xad2...4983
0x23...63be
02/01/20267:31:05 PMsell$90.32$0.0833533,320.50.06123326.93B
0x8F7...8114
0x6a...2890
02/01/20267:30:05 PMsell$12.88$0.083361476.950.0612383.85B
0x400...3689
0xa9...1838
02/01/20267:30:05 PMsell$12.13$0.083361449.280.0612393.63B
0xB6A...9f11
0x28...f577