- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.82T
- Pooled ATROPA:
- $1.49M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 16, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005975. TEDDY BEAR ㉾ price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,709.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,936,178.20. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $153,337.12. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $153,337.12.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 196 in the last 24 hours, 66 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,709.27 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000116, captured at 6:10 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005975 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:54:45 AM | buy | $103.27 | $0.085975 | 1,998.77 | 0.06116 | 17.22B | 0x22...c2bc | |
| 01/16/2026 | 5:54:45 AM | buy | $105.61 | $0.085975 | 2,044.04 | 0.061157 | 17.66B | 0x79...5d95 | |
| 01/16/2026 | 5:53:35 AM | buy | $66.44 | $0.085875 | 1,285.93 | 0.061155 | 11.13B | 0x43...2987 | |
| 01/16/2026 | 5:53:25 AM | buy | $15.93 | $0.085875 | 310.42 | 0.061153 | 2.69B | 0x4a...592d | |
| 01/16/2026 | 5:37:15 AM | sell | $13.39 | $0.085897 | 261.62 | 0.061147 | 2.28B | 0xd7...9155 | |
| 01/16/2026 | 5:35:35 AM | sell | $15.95 | $0.085852 | 311.56 | 0.061147 | 2.72B | 0xea...9921 | |
| 01/16/2026 | 5:23:35 AM | sell | $5.57 | $0.085852 | 108.85 | 0.061147 | 948.32M | 0x88...f39d | |
| 01/16/2026 | 5:03:45 AM | sell | $7.35 | $0.085844 | 144.18 | 0.061148 | 1.26B | 0x52...81c2 | |
| 01/16/2026 | 4:48:45 AM | sell | $13.18 | $0.08588 | 256.57 | 0.061148 | 2.23B | 0x9d...eb48 | |
| 01/16/2026 | 4:46:15 AM | sell | $6.68 | $0.085859 | 131.71 | 0.061148 | 1.15B | 0x1f...f4e5 | |
| 01/16/2026 | 4:44:55 AM | sell | $1.65 | $0.085859 | 32.55 | 0.061148 | 283.4M | 0xf4...5918 | |
| 01/16/2026 | 4:43:15 AM | sell | $3.39 | $0.085859 | 66.9 | 0.061148 | 582.31M | 0x1c...9917 | |
| 01/16/2026 | 4:10:35 AM | sell | $1.72 | $0.08587 | 33.39 | 0.061148 | 290.65M | 0xe8...c10f | |
| 01/16/2026 | 4:08:55 AM | sell | $3.1 | $0.085911 | 60.35 | 0.061149 | 525.21M | 0x7b...ce24 | |
| 01/16/2026 | 3:47:35 AM | sell | $27.79 | $0.085901 | 544.18 | 0.061149 | 4.73B | 0xeb...6c99 | |
| 01/16/2026 | 1:45:55 AM | buy | $1.67 | $0.0859 | 32.85 | 0.061156 | 284.02M | 0xac...96ad | |
| 01/16/2026 | 1:43:55 AM | buy | $5.29 | $0.085868 | 103.73 | 0.061156 | 896.96M | 0xa5...9e33 | |
| 01/16/2026 | 1:43:45 AM | buy | $11.66 | $0.085872 | 228 | 0.061156 | 1.97B | 0x8d...dbb8 | |
| 01/16/2026 | 1:43:35 AM | buy | $13.45 | $0.085905 | 263.07 | 0.061155 | 2.28B | 0x6c...6762 | |
| 01/16/2026 | 1:41:15 AM | buy | $1.33 | $0.085905 | 26.1 | 0.061155 | 225.93M | 0x5a...0883 |