WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085908
Price
0.061108 ATROPA
TVL
$159,959.19
MKT CAP
$5.9M
5m
0%
1h
0.83%
4h
-1.36%
24h
7.83%
Share
TXNS
127
Buys
64
Sells
63
Volume
11K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.53T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 2, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005908. TEDDY BEAR ㉾ price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,083.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,869,797.96. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $159,959.20. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $159,959.20.

The total transactions of TEDDY BEAR ㉾/ATROPA is 127 in the last 24 hours, 64 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $11,083.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001108, captured at 10:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005908 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/02/202510:55:05 AMsell$1.96$0.08590836.880.061108332.59M
0xfE1...b73E
0xff...43bd
11/02/202510:55:05 AMsell$3.51$0.08590865.990.061109595.05M
0xda7...5443
0x1f...8d88
11/02/202510:55:05 AMsell$8.8$0.085908165.240.0611091.49B
0x694...40f5
0x0a...b4c8
11/02/202510:54:55 AMsell$14.85$0.085908278.980.0611092.51B
0x0D8...B34F
0xbd...d98b
11/02/202510:54:55 AMsell$12.03$0.085908225.880.0611092.04B
0x664...50aE
0x92...0c9c
11/02/202510:54:25 AMsell$119.81$0.0859282,246.640.06111120.21B
0xc95...7016
0x11...5821
11/02/202510:24:55 AMbuy$16.86$0.08586322.760.0611212.88B
0x297...3311
0x46...d7ca
11/02/20259:13:55 AMbuy$26.91$0.085934508.310.061124.54B
0x7fE...E8e6
0x73...46ef
11/02/20258:10:55 AMbuy$128.36$0.086012,382.450.06111521.36B
0xD4C...868c
0x64...0c45
11/02/20257:26:55 AMbuy$24.89$0.085967464.460.0611134.17B
0xed9...6E98
0x11...f226
11/02/20257:25:25 AMbuy$34.74$0.085972647.250.0611125.82B
0x87C...4875
0xa6...694e
11/02/20257:21:05 AMbuy$1.41$0.08598226.240.061112235.96M
0x08a...951C
0x81...453a
11/02/20257:20:45 AMsell$227.5$0.0859894,211.270.06110837.98B
0xa77...C77d
0xf5...f950
11/02/20256:40:55 AMbuy$8.37$0.085962156.630.0611141.41B
0x102...A9b1
0x83...fd95
11/02/20256:40:55 AMbuy$52.33$0.085962977.560.0611138.78B
0xEdC...21A8
0xb3...b41d
11/02/20256:05:55 AMbuy$0.4461$0.0859588.330.06111274.87M
0x57c...2f26
0x82...1843
11/02/20255:52:35 AMbuy$24.58$0.085924461.720.0611124.15B
0x79C...767F
0x4e...2962
11/02/20255:40:15 AMbuy$13.79$0.085918259.010.0611112.33B
0xcAD...ba8E
0x31...f563
11/02/20255:38:55 AMbuy$24.01$0.085915450.910.061114.06B
0xcAD...ba8E
0x7e...652f
11/02/20255:37:25 AMbuy$14.1$0.085913264.820.061112.39B
0xcAD...ba8E
0x75...d6d3