WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082586
Price
0.061038 ATROPA
TVL
$68,209.49
MKT CAP
$2.6M
5m
0%
1h
-3.92%
4h
2.55%
24h
12.79%
Share
TXNS
165
Buys
83
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.16T
Pooled ATROPA:
$1.37M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of October 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002586. TEDDY BEAR ㉾ price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,847.20. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,569,749.13. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $68,209.50. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $68,209.50.

The total transactions of TEDDY BEAR ㉾/ATROPA is 165 in the last 24 hours, 83 of which are buy transactions, and 82 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,847.20 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001038, captured at 2:46 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002586 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
10/29/20262:21:05 AMsell$0.3508$0.08258614.070.061038135.52M
0x165...E520
0xcc...07cb
10/29/20262:07:05 AMsell$0.153$0.0825856.130.06103859.12M
0x165...E520
0x04...984b
10/29/20262:06:25 AMsell$1.39$0.0825856.040.061038539.62M
0x096...0603
0x9c...24a6
10/29/20261:59:55 AMbuy$16.99$0.082597681.140.0610446.52B
0xDA5...1370
0x7b...eba8
10/29/20261:55:25 AMbuy$14.01$0.082606561.820.0610435.39B
0x165...E520
0xc0...d110
10/29/20261:30:45 AMbuy$18.81$0.082641738.520.0610427.09B
0x76f...DE5a
0xa3...861b
10/29/20261:24:25 AMbuy$39.17$0.0826651,515.860.0610414.57B
0xEd7...Edba
0x85...d2b8
10/29/20261:22:45 AMbuy$12.58$0.082672487.020.0610384.69B
0x2Ac...54A4
0x5b...9066
10/29/20261:20:45 AMbuy$37.54$0.0826921,449.950.06103713.97B
0x3ef...febe
0x5a...beba
10/29/20261:14:45 AMbuy$1.53$0.08269259.560.061036574.8M
0x310...8e3B
0x45...194b
10/29/20261:12:45 AMbuy$0.6245$0.08269224.180.061036233.34M
0x892...0564
0x30...da08
10/29/202612:58:55 AMbuy$1.51$0.08269658.560.061036565.18M
0xb1c...Be78
0xde...ad84
10/29/202612:52:25 AMbuy$5.56$0.082685213.660.0610362.06B
0x066...4991
0xc0...4201
10/29/202612:49:15 AMbuy$11.14$0.082695424.150.0610354.1B
0xc4e...4d8a
0x62...3095
10/29/202612:33:05 AMbuy$40.67$0.0827961,527.120.06103414.77B
0x7C1...38d6
0x42...61b0
10/29/202612:28:25 AMsell$5.52$0.082766204.550.0610271.99B
0x7E8...4898
0xb7...aa97
10/29/202612:26:55 AMsell$55.75$0.0827512,095.850.06102820.37B
0x709...5B8a
0x11...0e32
10/29/202612:26:35 AMsell$68.82$0.0827132,640.80.06103225.58B
0xE2d...8d69
0x12...160d
10/28/202611:46:35 PMbuy$4.34$0.082545177.50.061041.71B
0xC02...3B1b
0x93...5524
10/28/202611:35:55 PMbuy$4.02$0.082513165.390.061041.59B
0xC29...81b3
0x9f...79e4