WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085204
Price
0.0612 ATROPA
TVL
$128,607.88
MKT CAP
$5.2M
5m
0%
1h
-0.66%
4h
0.16%
24h
-0.55%
Share
TXNS
451
Buys
135
Sells
316
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.3T
Pooled ATROPA:
$1.48M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005204. TEDDY BEAR ㉾ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $5,322.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,170,246.04. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $128,607.88. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $128,607.88.

The total transactions of TEDDY BEAR ㉾/ATROPA is 451 in the last 24 hours, 135 of which are buy transactions, and 316 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,322.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000012, captured at 3:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005204 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/14/20263:34:25 AMsell$1.89$0.08520443.30.0612360.81M
0xa40...96E3
0xe5...0f7f
08/14/20263:18:55 AMsell$8.24$0.085222188.070.06121.57B
0xb1c...Be78
0xdb...c26b
08/14/20263:18:45 AMsell$8.73$0.08522199.070.06121.66B
0x659...f78B
0x67...250f
08/14/20263:14:15 AMsell$12.99$0.085183296.380.0612012.47B
0x2e3...B727
0x26...dcc8
08/14/20263:13:55 AMsell$8.13$0.085215185.430.0612011.54B
0x1fa...467a
0x3a...d4aa
08/14/20262:57:05 AMsell$12.26$0.085239283.110.0612012.36B
0x6E1...8620
0xa6...0b58
08/14/20262:57:05 AMsell$6.58$0.085239151.930.0612021.26B
0x388...4f86
0x24...cdba
08/14/20262:21:15 AMsell$2.57$0.08523158.980.061202490.66M
0x8A2...e254
0xae...4631
08/14/20261:02:25 AMsell$2.47$0.08524156.850.061202472.86M
0xa40...96E3
0xd6...6ea1
08/14/202612:59:35 AMsell$6.38$0.085241147.060.0612021.22B
0x972...1A16
0x0a...61f3
08/14/202612:40:45 AMsell$1.5$0.08524134.660.061202288.2M
0xa40...96E3
0x8d...db49
08/14/202612:34:25 AMsell$2.18$0.08524150.180.061202417.23M
0x096...0603
0x4d...3c57
08/14/202612:29:45 AMsell$1.43$0.08524133.20.061202276.05M
0xb1c...Be78
0xcf...c0c5
08/14/202612:22:45 AMsell$3.3$0.08524176.590.061202636.76M
0xb1c...Be78
0xb8...dcb0
08/14/202612:21:45 AMsell$4.47$0.085225103.260.061203858.36M
0x7Fb...B0B5
0x62...beb4
08/14/202612:20:45 AMsell$3.92$0.08522590.470.061203751.94M
0xb1c...Be78
0x45...ac8f
08/14/202612:20:25 AMsell$10.82$0.085225249.260.0612032.07B
0xa40...96E3
0x43...d68d
08/14/202612:19:45 AMsell$20.04$0.085225461.780.0612033.84B
0xe19...d8ED
0xf1...81e2
08/14/202612:16:25 AMsell$0.7587$0.08522517.470.061204145.12M
0xb1c...Be78
0x18...6b2c
08/14/202612:14:15 AMsell$3.13$0.08523472.380.061204600.92M
0xca5...DEE0
0x0d...2866