- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.7T
- Pooled ATROPA:
- $1.5M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005379. TEDDY BEAR ㉾ price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,509.16. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,344,175.99. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $136,445.77. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $136,445.77.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,509.16 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001183, captured at 1:35 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005379 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:37:55 AM | buy | $16.41 | $0.085379 | 361.3 | 0.061183 | 3.05B | 0x50...888d | |
| 01/19/2026 | 12:16:35 AM | buy | $17.52 | $0.085426 | 388 | 0.061182 | 3.28B | 0x94...a0f1 | |
| 01/18/2026 | 11:38:35 PM | sell | $17.84 | $0.085535 | 376.03 | 0.061175 | 3.2B | 0x27...113d | |
| 01/18/2026 | 10:39:25 PM | sell | $49.81 | $0.085608 | 1,041.58 | 0.061176 | 8.85B | 0x36...7d7d | |
| 01/18/2026 | 10:39:25 PM | sell | $12.75 | $0.085608 | 266.74 | 0.061177 | 2.26B | 0x5c...516b | |
| 01/18/2026 | 10:30:15 PM | sell | $103.41 | $0.085559 | 2,203.92 | 0.061179 | 18.68B | 0xa9...7588 | |
| 01/18/2026 | 10:17:15 PM | sell | $3.21 | $0.085559 | 68.25 | 0.061181 | 577.63M | 0x39...e53f | |
| 01/18/2026 | 6:55:45 PM | buy | $22.78 | $0.085602 | 482.67 | 0.061187 | 4.07B | 0x83...1174 | |
| 01/18/2026 | 6:55:45 PM | buy | $31.62 | $0.085602 | 669.91 | 0.061188 | 5.64B | 0x8f...d5b6 | |
| 01/18/2026 | 6:25:25 PM | sell | $8.27 | $0.085494 | 177.71 | 0.061179 | 1.51B | 0x05...59e6 | |
| 01/18/2026 | 5:20:25 PM | buy | $92.1 | $0.085538 | 1,960.3 | 0.061185 | 16.54B | 0x8d...ea42 | |
| 01/18/2026 | 5:20:25 PM | buy | $13.16 | $0.085538 | 280.24 | 0.061186 | 2.36B | 0x92...d69f | |
| 01/18/2026 | 5:20:05 PM | buy | $39.63 | $0.085574 | 841.17 | 0.061182 | 7.11B | 0xa7...2405 | |
| 01/18/2026 | 4:57:05 PM | buy | $3.98 | $0.085591 | 84.62 | 0.061181 | 716.01M | 0x25...fff9 | |
| 01/18/2026 | 4:57:05 PM | buy | $5.3 | $0.085591 | 112.71 | 0.061182 | 953.59M | 0x2e...0220 | |
| 01/18/2026 | 3:20:35 PM | buy | $19.45 | $0.085515 | 418.9 | 0.061181 | 3.55B | 0x68...6e96 | |
| 01/18/2026 | 3:20:25 PM | buy | $23.19 | $0.085515 | 500.39 | 0.06118 | 4.24B | 0xee...4323 | |
| 01/18/2026 | 3:18:25 PM | buy | $16.57 | $0.085525 | 351.67 | 0.06118 | 2.98B | 0x2f...0d10 | |
| 01/18/2026 | 3:14:05 PM | buy | $25.94 | $0.085542 | 550.93 | 0.061179 | 4.67B | 0x88...fb50 | |
| 01/18/2026 | 3:13:35 PM | buy | $44.05 | $0.085597 | 923.46 | 0.061178 | 7.84B | 0x5c...3876 |