WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083948
Price
0.061053 ATROPA
TVL
$103,976.03
MKT CAP
$3.9M
5m
0%
1h
-0.04%
4h
-1.23%
24h
-1.50%
Share
TXNS
191
Buys
109
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.11T
Pooled ATROPA:
$1.38M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003948. TEDDY BEAR ㉾ price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,609.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,922,168.04. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,976.04. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,976.04.

The total transactions of TEDDY BEAR ㉾/ATROPA is 191 in the last 24 hours, 109 of which are buy transactions, and 82 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,609.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001053, captured at 12:34 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003948 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/20/202612:09:55 PMbuy$27.1$0.083948715.380.0610536.79B
0xf7d...4646
0xe9...d356
06/20/202612:09:45 PMbuy$16.89$0.083952446.030.0610524.24B
0x8CF...9128
0x10...02b1
06/20/202611:54:05 AMbuy$32.66$0.083949862.190.0610518.2B
0xC56...b0Ba
0x59...70da
06/20/202611:54:05 AMbuy$27.66$0.083949730.270.061056.95B
0x6Bc...D008
0x57...2d8f
06/20/202611:26:35 AMsell$9.68$0.083919257.010.0610432.46B
0x63d...f0f7
0x0d...2ece
06/20/202611:26:35 AMsell$25.02$0.083919664.090.0610446.36B
0xCec...9c77
0xcc...3156
06/20/202611:20:45 AMsell$24.61$0.08394654.630.0610456.26B
0x62B...580c
0x5b...6294
06/20/202611:20:45 AMsell$7.49$0.08394199.190.0610451.91B
0xC27...7513
0x52...85cd
06/20/202611:20:25 AMsell$50.38$0.0839431,339.960.06104712.8B
0x5Ee...3122
0x69...74db
06/20/202611:19:55 AMsell$7.05$0.083949186.690.0610481.78B
0xfE5...d7A3
0x38...ae91
06/20/202611:19:35 AMsell$12.61$0.083955333.680.0610483.18B
0xd38...9d8b
0xd0...9ad0
06/20/202611:19:05 AMsell$27.17$0.083973713.370.0610496.8B
0xA8B...Ce32
0x80...ead0
06/20/202610:56:45 AMbuy$2.17$0.08400457.80.061056547.25M
0xeD0...8A9E
0x50...abbb
06/20/202610:56:45 AMbuy$8.83$0.084004234.30.0610552.22B
0xa40...96E3
0x7f...e5a4
06/20/202610:56:45 AMbuy$1.05$0.08400427.990.061056265.02M
0x1f3...1e87
0xd1...3693
06/20/202610:56:35 AMbuy$0.518$0.08400413.650.061055129.37M
0xb1c...Be78
0x2e...ca7d
06/20/202610:54:15 AMbuy$11.25$0.083987295.330.0610552.8B
0x616...6318
0xfb...20ae
06/20/202610:52:55 AMbuy$0.3606$0.0839879.460.06105589.69M
0x096...0603
0x0d...5ec3
06/20/202610:46:05 AMsell$0.02463$0.083980.65040.0610496.2M
0xa89...E094
0x1a...7367
06/20/202610:21:15 AMbuy$6.33$0.08402166.740.0610551.58B
0xb1c...Be78
0x20...8543