- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.76T
- Pooled ATROPA:
- $1.49M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005915. TEDDY BEAR ㉾ price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $5,784.98. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,876,480.45. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $151,051.31. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $151,051.31.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 203 in the last 24 hours, 156 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,784.98 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001166, captured at 3:23 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005915 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:33:55 PM | sell | $17.96 | $0.085915 | 354.77 | 0.061166 | 3.04B | 0xbf...f2b3 | |
| 01/17/2026 | 12:00:35 PM | sell | $52.84 | $0.085921 | 1,047.88 | 0.061167 | 8.97B | 0xbc...c8d4 | |
| 01/17/2026 | 12:00:35 PM | sell | $2.14 | $0.085921 | 42.53 | 0.061166 | 364.49M | 0x42...03a3 | |
| 01/17/2026 | 11:58:35 AM | sell | $26.11 | $0.085874 | 520.38 | 0.061168 | 4.45B | 0xcf...b13f | |
| 01/17/2026 | 11:51:25 AM | sell | $21.74 | $0.085908 | 430.27 | 0.061169 | 3.68B | 0x03...c722 | |
| 01/17/2026 | 10:13:25 AM | buy | $45.84 | $0.085884 | 914.66 | 0.061176 | 7.78B | 0x12...75ac | |
| 01/17/2026 | 10:03:15 AM | sell | $4.79 | $0.085842 | 96.48 | 0.061168 | 825.62M | 0xbc...2e7c | |
| 01/17/2026 | 9:57:35 AM | sell | $5.77 | $0.08584 | 115.84 | 0.061168 | 991.1M | 0x10...647e | |
| 01/17/2026 | 9:57:05 AM | sell | $4.31 | $0.085855 | 86.46 | 0.061168 | 739.65M | 0x3d...25bc | |
| 01/17/2026 | 9:57:05 AM | sell | $3.24 | $0.085855 | 65.08 | 0.061169 | 556.68M | 0x16...72a9 | |
| 01/17/2026 | 9:43:15 AM | sell | $9.49 | $0.085879 | 189.49 | 0.061169 | 1.62B | 0xd7...9c02 | |
| 01/17/2026 | 9:24:35 AM | sell | $7.57 | $0.085901 | 150.73 | 0.061169 | 1.29B | 0xc8...616f | |
| 01/17/2026 | 9:09:55 AM | sell | $1.8 | $0.085896 | 35.98 | 0.061169 | 307.68M | 0x9b...871c | |
| 01/17/2026 | 9:04:55 AM | sell | $2.91 | $0.085896 | 58.15 | 0.061169 | 497.17M | 0x31...ca96 | |
| 01/17/2026 | 8:51:45 AM | sell | $69.7 | $0.085899 | 1,391.63 | 0.06117 | 11.88B | 0x5e...01a6 | |
| 01/17/2026 | 8:51:45 AM | sell | $11.3 | $0.085899 | 225.66 | 0.061172 | 1.93B | 0x7f...9d3b | |
| 01/17/2026 | 8:50:35 AM | sell | $1.92 | $0.085897 | 38.36 | 0.061172 | 327.24M | 0x48...f2dd | |
| 01/17/2026 | 8:49:15 AM | sell | $42.26 | $0.085905 | 843.04 | 0.061173 | 7.19B | 0xd3...3c29 | |
| 01/17/2026 | 8:49:15 AM | sell | $45.78 | $0.085905 | 913.14 | 0.061174 | 7.77B | 0xc3...78c5 | |
| 01/17/2026 | 8:35:45 AM | sell | $0.6078 | $0.085932 | 12.12 | 0.061175 | 103.14M | 0xce...f97a |