WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084258
Price
0.061224 ATROPA
TVL
$103,179.96
MKT CAP
$4.2M
5m
0%
1h
0.92%
4h
1.84%
24h
-0.48%
Share
TXNS
247
Buys
109
Sells
138
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.11T
Pooled ATROPA:
$1.48M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004258. TEDDY BEAR ㉾ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,250.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,230,764.32. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,179.96. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,179.96.

The total transactions of TEDDY BEAR ㉾/ATROPA is 247 in the last 24 hours, 109 of which are buy transactions, and 138 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,250.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001224, captured at 12:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004258 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/17/202612:34:35 AMsell$89.37$0.0842582,570.560.06122421B
0x13C...838f
0xec...471c
05/17/202612:29:45 AMbuy$101.92$0.084222,944.60.06122324.06B
0xf00...B518
0xa7...74d6
05/17/202612:29:45 AMbuy$53.63$0.084221,549.390.06123212.57B
0xf00...B518
0xed...0fb8
05/17/202612:29:45 AMbuy$100.52$0.084222,904.090.06122823.64B
0xf00...B518
0x70...2fde
05/16/202611:04:05 PMsell$8.34$0.084189241.730.0612141.99B
0xE03...1b9e
0xa4...964b
05/16/202610:22:45 PMsell$31.88$0.084225923.360.0612157.6B
0x14A...Ab50
0x0f...7be2
05/16/20269:48:45 PMbuy$4.28$0.084197123.810.0612231.01B
0xeAE...9614
0x97...daaa
05/16/20269:31:05 PMsell$45.04$0.0841541,327.580.06121910.89B
0x121...87A3
0x27...197f
05/16/20269:31:05 PMsell$48.37$0.0841541,425.790.06121711.71B
0x9f0...b91F
0x7c...9e63
05/16/20269:29:35 PMbuy$1.25$0.08415436.930.061227300.88M
0xb1c...Be78
0xc5...a803
05/16/20269:26:45 PMbuy$0.8616$0.08415425.460.061227207.43M
0xb1c...Be78
0x35...d7b4
05/16/20269:12:25 PMbuy$2.16$0.08415564.010.061227521.58M
0xb1c...Be78
0x27...9e5f
05/16/20269:10:05 PMbuy$42.27$0.0841811,237.950.06122610.09B
0x5A1...7985
0xc2...247c
05/16/20267:12:05 PMsell$0.06038$0.0841971.750.06121814.42M
0xE0d...eAc3
0x01...1757
05/16/20267:11:55 PMsell$0.06045$0.0841991.750.06121814.43M
0x917...3C42
0x75...157e
05/16/20267:10:05 PMsell$0.06085$0.0841991.760.06121814.52M
0x63d...eDCf
0xc2...3760
05/16/20267:08:15 PMsell$0.06134$0.084211.780.06121814.64M
0x8E4...57e3
0x5d...631d
05/16/20267:01:15 PMsell$15.11$0.08421439.330.0612183.61B
0xAa5...6B6c
0xdf...e6dd
05/16/20266:11:45 PMsell$0.06144$0.0842021.790.06121814.73M
0xE0d...eAc3
0xaa...65ac
05/16/20266:11:35 PMsell$0.06151$0.0841751.790.06121814.75M
0x420...638F
0x75...471d