WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084164
Price
0.061307 ATROPA
TVL
$97,391.49
MKT CAP
$4.1M
5m
0%
1h
0.88%
4h
-0.18%
24h
-1.96%
Share
TXNS
103
Buys
61
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.69T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004164. TEDDY BEAR ㉾ price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,442.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,137,266.49. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,391.50. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,391.50.

The total transactions of TEDDY BEAR ㉾/ATROPA is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,442.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001307, captured at 5:22 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004164 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/02/20264:50:25 PMsell$0.5343$0.08416416.820.061307128.69M
0xb1c...Be78
0xe0...8703
05/02/20264:31:15 PMbuy$13.01$0.084128410.240.0613143.12B
0xaE2...3c40
0x29...1e0c
05/02/20263:38:05 PMsell$5.92$0.0841491860.0613061.42B
0x0c7...9e71
0xd7...d11c
05/02/20263:10:35 PMsell$3.16$0.08414199.160.061306758.73M
0x067...b609
0xb6...eba7
05/02/20261:53:15 PMsell$0.111$0.0841573.460.06130726.54M
0xb2b...8623
0xca...61f1
05/02/20261:41:05 PMsell$0.1115$0.0841523.470.06130726.58M
0xE0d...eAc3
0x5b...3351
05/02/20261:40:55 PMsell$0.1136$0.0841533.530.06130727.07M
0x7e4...361C
0x0a...e0c2
05/02/20261:27:55 PMsell$18.94$0.084172594.020.0613074.54B
0x799...5E0a
0x3a...b7a6
05/02/202611:42:35 AMbuy$4.65$0.08417146.790.0613151.12B
0xb1c...Be78
0x01...c330
05/02/202610:35:55 AMbuy$3.99$0.084183125.70.061315955.69M
0x13d...09a9
0xf5...952c
05/02/202610:35:25 AMbuy$4$0.084193125.70.061315955.84M
0x13d...09a9
0x00...b902
05/02/20269:58:55 AMbuy$1.77$0.08417156.140.061315426.94M
0x1a6...b9E0
0x95...6f63
05/02/20269:58:55 AMbuy$1.14$0.08417136.010.061314273.9M
0x096...0603
0x19...e4c8
05/02/20269:58:45 AMbuy$9.27$0.084173293.170.0613142.23B
0x483...e3D8
0xa1...e29e
05/02/20269:58:15 AMbuy$3.56$0.084199112.770.061314858.06M
0x567...C0e2
0x3a...9524
05/02/20269:56:35 AMbuy$12.55$0.084188393.450.0613132.99B
0xb1c...Be78
0x72...ade3
05/02/20269:43:25 AMbuy$3.76$0.084177118.640.061313903.39M
0xF22...0b59
0x98...1532
05/02/20267:48:15 AMbuy$5.17$0.084173162.90.0613131.24B
0xb1c...Be78
0x55...9c9d
05/02/20267:18:25 AMsell$44.24$0.0841941,386.580.06130610.61B
0x43A...61F4
0x72...33e5
05/02/20266:11:45 AMsell$152.66$0.0841454,708.890.06131135.9B
0x8Bb...8Df0
0x4e...c480