WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08362
Price
0.078897 ATROPA
TVL
$103,927.02
MKT CAP
$3.6M
5m
0%
1h
-1.14%
4h
-0.64%
24h
11.12%
Share
TXNS
115
Buys
54
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
14.26T
Pooled ATROPA:
$1.27M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of July 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000362. TEDDY BEAR ㉾ price is up 11.12% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,680.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,596,858.66. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,927.03. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,927.03.

The total transactions of TEDDY BEAR ㉾/ATROPA is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,680.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000008897, captured at 8:30 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000362 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/26/20267:37:25 PMsell$45.93$0.083621,117.590.07889712.56B
0xfE5...d7A3
0xe9...06b2
07/26/20267:22:15 PMsell$17.91$0.083662435.430.0789084.89B
0xa40...96E3
0x41...6dc0
07/26/20266:33:15 PMbuy$7.96$0.083607196.490.0789612.19B
0xb1c...Be78
0x91...b1b7
07/26/20266:06:55 PMbuy$0.6019$0.08360314.950.07896166.86M
0xb1c...Be78
0x3a...c596
07/26/20266:06:25 PMbuy$0.711$0.08358217.610.07896196.6M
0xb1c...Be78
0xfd...8fcd
07/26/20266:04:35 PMbuy$1.12$0.08358227.990.078959312.42M
0xb1c...Be78
0xf1...1a36
07/26/20266:00:05 PMbuy$6.75$0.083591168.530.0789581.88B
0xb1c...Be78
0x31...5da1
07/26/20265:55:05 PMbuy$36.25$0.083598903.020.0789510.09B
0x312...281E
0x5d...f6f6
07/26/20265:54:45 PMbuy$8.16$0.083598202.950.0789432.27B
0xa40...96E3
0x88...c448
07/26/20265:54:35 PMbuy$2.68$0.08359867.140.078941750.99M
0x096...0603
0xe3...c0d7
07/26/20265:53:15 PMbuy$46.76$0.083611,157.780.07893212.96B
0x575...6647
0xc2...557f
07/26/20265:52:25 PMbuy$6.48$0.08359160.640.0789231.8B
0xaf7...aE07
0xaa...30e0
07/26/20265:52:15 PMbuy$6.95$0.08359172.110.0789211.93B
0xF3c...78f2
0x57...7078
07/26/20265:52:05 PMbuy$34.73$0.083598860.920.0789139.66B
0x51f...17b0
0x51...5774
07/26/20265:51:55 PMbuy$1.17$0.08359829.170.078907327.51M
0xb1c...Be78
0x5f...7a97
07/26/20264:25:45 PMbuy$48.61$0.0836431,181.160.07889913.27B
0x239...0091
0x7e...36a7
07/26/20264:24:55 PMbuy$14.4$0.08363349.130.0788883.93B
0x5FD...3888
0x82...b223
07/26/20264:24:55 PMbuy$6.76$0.08363163.960.0788841.85B
0x240...a0c5
0xb3...7c6e
07/26/20264:24:55 PMbuy$11.03$0.08363267.260.0788813.01B
0x240...a0c5
0xa9...ab26
07/26/20264:16:45 PMbuy$1.53$0.08366237.30.078879420.08M
0xa40...96E3
0xb3...1d30