WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.087089
Price
0.061253 ATROPA
TVL
$170,843.09
MKT CAP
$7M
5m
0%
1h
0%
4h
1.31%
24h
-6.07%
Share
TXNS
187
Buys
102
Sells
85
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.04T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007089. TEDDY BEAR ㉾ price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,425.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,042,983.53. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $170,843.09. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $170,843.09.

The total transactions of TEDDY BEAR ㉾/ATROPA is 187 in the last 24 hours, 102 of which are buy transactions, and 85 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,425.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001253, captured at 2:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007089 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/23/20261:55:25 AMsell$0.1971$0.0870893.480.06125327.83M
0xc12...E328
0xe8...61b4
08/23/202612:03:45 AMsell$7.87$0.087068138.440.0612531.1B
0xDbC...6a10
0xa9...218b
08/22/202611:47:55 PMsell$7.48$0.087089132.420.0612541.06B
0xAB5...0Ca3
0xbd...68d3
08/22/202611:40:35 PMsell$0.1639$0.0871092.910.06125423.21M
0xd12...088f
0xc4...00d1
08/22/202610:59:55 PMbuy$10.66$0.087055190.610.0612611.51B
0xDbC...6a10
0x3a...34d7
08/22/202610:44:15 PMbuy$8.1$0.087066144.30.0612611.14B
0x5F9...0138
0xb3...d6d9
08/22/202610:09:25 PMsell$34.68$0.086931627.30.0612545B
0xBd1...879B
0x8d...9abc
08/22/202610:04:45 PMsell$15.47$0.086952279.550.0612552.23B
0xD8d...EF95
0x62...306e
08/22/202610:01:45 PMsell$5.3$0.08699795.750.061255762.79M
0x236...d31b
0xd7...366d
08/22/20269:52:05 PMsell$7.33$0.086994131.070.0612551.04B
0x884...a7dD
0xc8...50f3
08/22/20269:44:45 PMsell$0.03885$0.0869770.69490.0612555.53M
0x7b3...f2c3
0x74...bab9
08/22/20269:44:45 PMsell$0.03882$0.0869770.69440.0612555.53M
0xE78...0Ac8
0x0a...975e
08/22/20269:36:05 PMsell$21.06$0.086976378.080.0612553.01B
0xa40...96E3
0x6c...8cbc
08/22/20269:35:45 PMsell$6.16$0.087025110.370.061256878.54M
0x9cf...0A1d
0xde...3b27
08/22/20269:13:35 PMsell$0.03917$0.0870750.69590.0612565.54M
0x174...08Dd
0x84...91f0
08/22/20269:00:45 PMbuy$285.71$0.0870555,075.910.06125940.3B
0x9b7...78EA
0x40...cc0f
08/22/20267:54:55 PMbuy$9.15$0.086931163.690.0612551.3B
0xD81...a8de
0x02...1a0e
08/22/20267:15:55 PMbuy$28.79$0.086985516.680.0612544.12B
0x7F1...428a
0x7d...ba66
08/22/20266:31:15 PMbuy$20.88$0.086951375.240.0612532.99B
0xe25...5a59
0xf2...9956
08/22/20266:29:55 PMbuy$18.77$0.086991338.140.0612532.7B
0x59d...901e
0x80...e7e9