WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084602
Price
0.06157 ATROPA
TVL
$100,883.89
MKT CAP
$4.6M
5m
-0.63%
1h
-1.38%
4h
-0.26%
24h
6.86%
Share
TXNS
200
Buys
76
Sells
124
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.92T
Pooled ATROPA:
$1.72M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004602. TEDDY BEAR ㉾ price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,634.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,572,154.08. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $100,883.89. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $100,883.89.

The total transactions of TEDDY BEAR ㉾/ATROPA is 200 in the last 24 hours, 76 of which are buy transactions, and 124 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,634.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000157, captured at 6:53 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004602 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/09/20266:49:15 AMsell$49.12$0.0846021,668.030.0615710.62B
0x5A2...3e92
0x5b...7a3e
02/09/20266:47:45 AMsell$67.48$0.0846312,291.490.06157314.56B
0x5A2...3e92
0x7f...f7fe
02/09/20266:32:55 AMbuy$43.14$0.0846261,464.740.0615839.25B
0x946...b424
0x47...8d16
02/09/20266:00:45 AMsell$8$0.084653270.480.0615731.72B
0xb1c...Be78
0x91...a56f
02/09/20265:58:35 AMsell$2.3$0.08465377.80.061573494.38M
0xb1c...Be78
0xac...f963
02/09/20265:55:35 AMsell$2.37$0.08466780.160.061573509.29M
0x096...0603
0xb2...76f3
02/09/20264:30:45 AMsell$1.46$0.08468549.040.061574311.6M
0x096...0603
0x3c...fbe2
02/09/20263:56:05 AMbuy$55.8$0.084641,895.060.06158111.98B
0x642...07a4
0x9b...30d1
02/09/20263:33:45 AMsell$46.31$0.0845921,574.140.06157210.01B
0xFF9...AA10
0x5f...b93a
02/09/20263:32:45 AMsell$33.39$0.0846261,135.110.0615747.21B
0x412...589d
0x86...47a8
02/09/20263:32:35 AMsell$8.42$0.084623286.50.0615751.82B
0xb1c...Be78
0xb6...c91c
02/09/20262:52:35 AMsell$11.07$0.084614376.490.0615762.39B
0xb1c...Be78
0x4e...af0b
02/09/20262:43:05 AMsell$2.34$0.08463480.220.061576508.76M
0xb1c...Be78
0x1a...9982
02/09/20262:23:25 AMsell$2.95$0.084611100.630.061577638.13M
0xb1c...Be78
0xe2...0b15
02/09/20262:22:15 AMsell$2.8$0.08461595.60.061577606.16M
0x752...E0a6
0x4a...08d3
02/09/20262:22:05 AMsell$0.6426$0.08461521.910.061577138.95M
0xC3C...28D6
0xad...e5a9
02/09/20262:16:15 AMsell$1.13$0.08465138.580.061577244.64M
0xb1c...Be78
0xa0...6984
02/09/20262:15:55 AMsell$1.08$0.08463136.860.061577233.72M
0xb1c...Be78
0x4c...c829
02/09/20262:15:25 AMsell$1.15$0.08462339.540.061577250.68M
0xb1c...Be78
0x29...31c4
02/09/20262:15:15 AMsell$1.14$0.08462339.130.061577248.03M
0xb1c...Be78
0xbc...f530