WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083893
Price
0.061181 ATROPA
TVL
$96,203.88
MKT CAP
$3.9M
5m
0%
1h
0.26%
4h
-1.76%
24h
-3.54%
Share
TXNS
126
Buys
40
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.37T
Pooled ATROPA:
$1.46M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 26, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003893. TEDDY BEAR ㉾ price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,049.99. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,868,234.98. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,203.88. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,203.88.

The total transactions of TEDDY BEAR ㉾/ATROPA is 126 in the last 24 hours, 40 of which are buy transactions, and 86 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,049.99 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001181, captured at 10:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003893 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/26/202610:17:25 PMbuy$18.12$0.083893549.520.0611814.65B
0x037...8dE3
0x85...ae01
05/26/202610:17:15 PMbuy$12$0.083896364.120.061183.09B
0xAB8...EE25
0xce...0597
05/26/202610:15:35 PMbuy$6.25$0.083896190.960.0611791.62B
0xfa6...4A4A
0x19...480a
05/26/202610:15:35 PMbuy$3.27$0.08389699.920.061179847.16M
0x63d...eDCf
0x33...8c2a
05/26/202610:14:05 PMbuy$11.83$0.083881360.220.0611793.06B
0xF28...fF51
0x8c...ea9f
05/26/202610:13:55 PMbuy$1.9$0.08388658.120.061178493.07M
0xC4d...539c
0x89...9be7
05/26/202610:13:45 PMbuy$2.4$0.08388673.350.061178622.39M
0x10f...5a28
0x42...a860
05/26/20269:46:45 PMbuy$2.17$0.08388365.480.061178555.67M
0x731...A6D5
0x18...bd96
05/26/20269:10:25 PMbuy$2.56$0.08390376.950.061178653.02M
0x000...87e7
0x17...7db1
05/26/20269:00:05 PMbuy$7.67$0.083929229.010.0611781.94B
0x895...83D8
0x0c...1391
05/26/20268:58:15 PMbuy$9.56$0.083929285.030.0611772.42B
0x727...ea70
0x3a...80eb
05/26/20267:49:45 PMsell$8.15$0.08393243.060.061172.08B
0xd6E...66b6
0xea...3f19
05/26/20266:33:35 PMbuy$10.79$0.083963322.30.0611772.74B
0x63b...Fa67
0xc0...8ce1
05/26/20265:18:55 PMsell$7.38$0.083962216.530.061171.85B
0xa40...96E3
0xd4...ddce
05/26/20263:44:45 PMsell$2.41$0.08397471.280.061171608.79M
0xb1c...Be78
0x4f...9197
05/26/20263:37:55 PMsell$1.25$0.083974370.061171315.97M
0xb1c...Be78
0x37...93c0
05/26/20262:32:15 PMsell$0.824$0.08402124.10.061171205.84M
0xb1c...Be78
0xf6...c5c1
05/26/20262:31:15 PMsell$4.76$0.084023139.390.0611711.19B
0x096...0603
0xb7...dbec
05/26/20262:30:55 PMsell$8.56$0.084024250.680.0611712.14B
0xb1c...Be78
0xf6...11df
05/26/20262:28:15 PMsell$2.66$0.08400677.830.061171664.25M
0xa40...96E3
0x22...1675