WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083961
Price
0.061197 ATROPA
TVL
$97,636.84
MKT CAP
$3.9M
5m
0%
1h
-1.14%
4h
-1.06%
24h
2.09%
Share
TXNS
132
Buys
37
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.28T
Pooled ATROPA:
$1.47M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003961. TEDDY BEAR ㉾ price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,884.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,935,276.72. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,636.85. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,636.85.

The total transactions of TEDDY BEAR ㉾/ATROPA is 132 in the last 24 hours, 37 of which are buy transactions, and 95 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,884.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001197, captured at 11:26 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003961 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/27/202611:03:55 PMbuy$0.8165$0.08396124.450.061197204.16M
0xb1c...Be78
0x06...684c
05/27/202610:43:25 PMbuy$0.6987$0.08398920.920.061197174.71M
0xb1c...Be78
0x63...a8e9
05/27/202610:36:05 PMbuy$0.7219$0.0839921.610.061197180.52M
0xb1c...Be78
0xde...8a08
05/27/202610:03:25 PMsell$88.44$0.0840262,629.140.06119222.04B
0x837...177d
0xb6...8f4d
05/27/202610:03:25 PMsell$11.13$0.084026331.110.0611952.77B
0x3D2...A082
0x04...c75b
05/27/202610:02:55 PMsell$44.02$0.0840061,3060.06119610.91B
0xb1c...Be78
0x1a...06b9
05/27/202610:02:45 PMsell$7.37$0.084033219.390.06121.83B
0x3D2...A082
0x08...2ccd
05/27/202610:02:45 PMsell$50.59$0.0840331,505.830.06119812.56B
0x20e...cCC1
0xfd...7b83
05/27/20269:57:55 PMsell$1.53$0.08401145.790.0612381.48M
0x9C8...e2d5
0xde...2550
05/27/20269:55:25 PMsell$3.22$0.08401595.720.0612797.29M
0xb1c...Be78
0xeb...4894
05/27/20267:17:35 PMsell$85.01$0.0840032,564.430.06120221.32B
0x084...8166
0x11...5068
05/27/20265:40:05 PMbuy$142.43$0.0839484,299.430.06120435.71B
0x63f...1033
0x72...64fc
05/27/20265:40:05 PMbuy$17.32$0.083948523.020.0612084.33B
0x373...597a
0x2b...2fa6
05/27/20265:40:05 PMbuy$68.18$0.0839482,058.180.0612117.01B
0x33E...59aF
0x91...54f6
05/27/20265:29:55 PMsell$0.3806$0.08396511.490.06119396.32M
0xcb2...2273
0x6d...7b63
05/27/20264:35:35 PMsell$9.28$0.08393281.160.0611932.36B
0x5f9...9Ed9
0x43...4e69
05/27/20264:31:15 PMsell$3.23$0.08393797.340.061194815.12M
0xdBE...8CB1
0xad...5ab1
05/27/20264:11:45 PMsell$6.45$0.083949195.120.0611941.63B
0x171...d626
0xe4...0030
05/27/20263:46:35 PMsell$14.92$0.083924448.330.0611953.75B
0xa0e...9e26
0xc9...45a0
05/27/20263:39:45 PMsell$28.44$0.083992851.660.0611967.12B
0x7FD...CdDE
0x3a...aaca