WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083335
Price
0.061254 ATROPA
TVL
$82,465.01
MKT CAP
$3.3M
5m
-0.52%
1h
-0.52%
4h
-0.52%
24h
-9.25%
Share
TXNS
88
Buys
42
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.32T
Pooled ATROPA:
$1.55M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003335. TEDDY BEAR ㉾ price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,503.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,313,685.40. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $82,465.01. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $82,465.01.

The total transactions of TEDDY BEAR ㉾/ATROPA is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,503.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001254, captured at 9:40 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003335 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/01/20269:35:45 AMsell$5.33$0.083335200.070.0612541.6B
0xBFC...5C5c
0xe3...25c3
02/01/20269:33:25 AMsell$4.64$0.083352173.60.0612541.38B
0xb60...e461
0x52...ba95
02/01/20264:12:55 AMbuy$11.79$0.083466431.40.0612613.42B
0x08a...951C
0x42...da80
02/01/20262:58:15 AMsell$9.39$0.083434343.450.0612542.74B
0x428...e8d9
0x65...384b
02/01/20262:58:15 AMsell$6.16$0.083434225.490.0612531.8B
0x096...0603
0x37...fe7b
02/01/20262:49:15 AMsell$5.61$0.083452204.230.0612541.63B
0xb1c...Be78
0x2f...0516
02/01/20262:41:15 AMsell$11.94$0.083492432.530.0612553.45B
0xb63...3A1b
0x13...4e2a
02/01/20262:29:05 AMsell$7.87$0.083492283.780.0612552.26B
0x096...4808
0xf6...c82c
02/01/20262:23:35 AMsell$14.16$0.083476514.650.0612564.1B
0xca2...0F1F
0x95...c19d
02/01/20262:06:35 AMsell$26.46$0.083458962.830.0612577.66B
0x1b0...8718
0x11...29a1
02/01/20261:38:45 AMsell$21.75$0.083479789.050.0612596.27B
0xA42...37a1
0x8d...94df
02/01/20261:36:15 AMsell$15.67$0.083476569.210.061264.52B
0xfD9...7C37
0xf3...cd38
02/01/20261:36:15 AMsell$18.93$0.083476687.540.0612615.45B
0xfD9...7C37
0x85...ed30
02/01/20261:26:55 AMsell$7.94$0.083473290.180.0612622.3B
0xb1c...Be78
0xb8...f16a
02/01/20261:18:55 AMsell$5.02$0.083451183.530.0612621.45B
0x486...Ad48
0xd4...b8ee
02/01/20261:16:05 AMsell$2.68$0.08345197.890.061262775.23M
0xb1c...Be78
0x57...ea22
02/01/202612:25:55 AMbuy$74.92$0.0834382,755.980.06126721.74B
0x48A...C88a
0x2e...dd83
01/31/202611:59:55 PMsell$0.0156$0.0834370.5720.0612584.55M
0xc12...E328
0x39...ffdb
01/31/202611:36:35 PMbuy$1.42$0.08343252.550.061265415.21M
0xb1c...Be78
0xa7...dbc3
01/31/202611:35:35 PMbuy$2.16$0.08343279.850.061265630.95M
0xb1c...Be78
0xc8...b2ae