WhatToFarm
/
Get started
12 Swap

Info about ATROPA-TEDDY BEAR ㉾ pair

Price USD
$0.1008
Price
10.13M TEDDY BEAR ㉾
TVL
$282,784.14
MKT CAP
$54M
5m
0.04%
1h
1.83%
4h
-1.28%
24h
-2.48%
Share
TXNS
293
Buys
217
Sells
76
Volume
19K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled ATROPA:
1.4M
Pooled TEDDY BEAR ㉾:
$14.19T

ATROPA/TEDDY BEAR ㉾ price stats on PulseChain

As of September 19, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1008. ATROPA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $18,671.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $53,966,898.69. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $282,784.15. The ATROPA/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/TEDDY BEAR ㉾ with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $282,784.15.

The total transactions of ATROPA/TEDDY BEAR ㉾ is 293 in the last 24 hours, 217 of which are buy transactions, and 76 are sales transactions.

ATROPA/TEDDY BEAR ㉾ pool has a trading volume of $18,671.21 in the last 24 hours.

The exchange rate of 1 ATROPA to TEDDY BEAR ㉾ is 10.13M, captured at 12:11 AM UTC.

The price of converting 1 ATROPA to USD is $0.1008 today.

ATROPA-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
09/19/202512:11:25 AMbuy$24.5$0.089961242.890.0798742.46B
0x51C...ce4b
0x38...bda7
09/19/202512:10:45 AMbuy$33.52$0.089956332.360.0798693.37B
0x53A...265b
0x82...7157
09/19/202512:03:05 AMbuy$5.6$0.0899255.760.079866565.2M
0x096...0603
0x77...a688
09/19/202512:02:35 AMbuy$34.23$0.08992340.390.0798643.45B
0x948...81A4
0x84...4e93
09/19/202512:01:45 AMbuy$38.96$0.08992387.230.0798593.93B
0x24F...7eB4
0xa0...82d3
09/19/202512:01:35 AMbuy$5.06$0.0899250.270.079855510.15M
0x096...0603
0xe6...e0c7
09/19/202512:01:25 AMbuy$5.89$0.0899258.50.079854593.72M
0x096...0603
0xdd...a994
09/19/202512:01:05 AMbuy$28.61$0.08992284.160.0798532.88B
0x4B2...BE86
0xfe...3a9f
09/19/202512:00:55 AMbuy$9.55$0.0899294.830.079849962.86M
0x096...0603
0x1d...4d4f
09/19/202512:00:45 AMbuy$7.64$0.0899275.920.079848770.99M
0x096...0603
0xaf...49ac
09/19/202512:00:35 AMbuy$10.88$0.089921107.980.0798461.1B
0x096...0603
0xf3...aa03
09/18/202511:59:55 PMbuy$7.4$0.08992173.440.079845745.94M
0x096...0603
0xd0...df15
09/18/202511:59:35 PMbuy$21.16$0.0899212100.0798442.13B
0xf48...12B4
0xe6...1e08
09/18/202511:58:55 PMbuy$16.14$0.089921160.110.079841.63B
0x096...0603
0x18...8c7d
09/18/202511:58:55 PMbuy$30.48$0.089921302.270.0798383.07B
0xcD1...1dC0
0xcc...d088
09/18/202511:58:55 PMbuy$22.44$0.089921222.520.0798352.26B
0x652...F942
0x85...b5ac
09/18/202511:58:35 PMbuy$13.71$0.089916135.970.0798311.38B
0x096...0603
0xfe...025f
09/18/202511:58:25 PMbuy$52.29$0.0899165180.0798225.27B
0x141...C392
0x5e...aeb9
09/18/202511:58:25 PMbuy$57.81$0.089916572.270.0798155.83B
0xFA5...9d2c
0xa2...a5fd
09/18/202511:58:25 PMbuy$30.3$0.089916300.40.0798293.06B
0x503...C9d1
0x7d...6cc3