WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084146
Price
0.061253 ATROPA
TVL
$99,517.74
MKT CAP
$4.1M
5m
0%
1h
1.94%
4h
10.64%
24h
-0.97%
Share
TXNS
1K
Buys
469
Sells
835
Volume
16K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.96T
Pooled ATROPA:
$1.5M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004146. TEDDY BEAR ㉾ price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $16,469.67. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,118,728.32. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,517.74. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,517.74.

The total transactions of TEDDY BEAR ㉾/ATROPA is 1304 in the last 24 hours, 469 of which are buy transactions, and 835 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $16,469.67 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001253, captured at 9:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004146 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/18/20268:43:15 PMsell$0.5478$0.08414616.50.061253131.7M
0xb1c...Be78
0x26...e05d
05/18/20268:42:25 PMsell$0.6911$0.08414620.890.061253166.73M
0xb1c...Be78
0x6a...f7d7
05/18/20268:37:55 PMsell$1.82$0.08414355.030.061253439.1M
0xb1c...Be78
0x61...9f28
05/18/20268:36:35 PMsell$0.3784$0.08414411.330.06125390.46M
0xb1c...Be78
0xd2...8011
05/18/20268:35:45 PMsell$0.3227$0.0841449.720.06125377.6M
0xb1c...Be78
0x0b...5b39
05/18/20268:34:45 PMsell$1$0.08414430.40.061253242.51M
0xb1c...Be78
0xda...f502
05/18/20268:34:15 PMsell$1$0.08414530.350.061253242.15M
0xb1c...Be78
0x89...5ab0
05/18/20268:32:55 PMsell$0.4306$0.08414512.970.061253103.51M
0xb1c...Be78
0x3c...519c
05/18/20268:32:25 PMsell$1.82$0.08414555.120.061253439.67M
0xb1c...Be78
0x5b...c559
05/18/20268:32:15 PMsell$2.11$0.08414564.090.061253511.22M
0x096...0603
0x8a...e060
05/18/20268:31:15 PMsell$1.12$0.08414533.940.061253270.71M
0x096...0603
0xb9...71de
05/18/20268:29:25 PMsell$2.09$0.08414863.050.061253502.82M
0xb1c...Be78
0x18...cc68
05/18/20268:28:25 PMsell$2.89$0.08414487.220.061254695.54M
0x096...0603
0x84...157d
05/18/20268:28:05 PMsell$4.23$0.084144127.570.0612541.02B
0xb1c...Be78
0x68...83ad
05/18/20268:27:55 PMsell$1.88$0.08414456.80.061254452.85M
0xb1c...Be78
0x82...f9f8
05/18/20268:27:45 PMsell$1.8$0.08414454.420.061254433.79M
0x096...0603
0x21...0ad1
05/18/20268:27:25 PMsell$32.02$0.084144969.30.0612557.72B
0xb1c...Be78
0x6a...bea2
05/18/20268:27:05 PMsell$5.8$0.084125174.670.0612561.39B
0x058...e6E1
0xd9...8c98
05/18/20268:20:45 PMsell$11.72$0.08415355.320.0612562.83B
0xb1c...Be78
0x2d...7049
05/18/20268:19:05 PMsell$1.93$0.0841558.540.061257465.73M
0xb1c...Be78
0xe5...4353