Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 10.84T
- Pooled ATROPA:
- $1.73M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of February 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003713. TEDDY BEAR ㉾ price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,763.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,689,169.17. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $80,073.53. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $80,073.53.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 229 in the last 24 hours, 132 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,763.41 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001602, captured at 10:38 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003713 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:27:15 PM | buy | $13.84 | $0.083713 | 602.11 | 0.061602 | 3.76B | 0x12...0bc7 | |
| 02/05/2026 | 10:27:15 PM | buy | $11.24 | $0.083713 | 488.85 | 0.061601 | 3.05B | 0x7c...11fd | |
| 02/05/2026 | 10:22:35 PM | sell | $6.07 | $0.083754 | 257.06 | 0.061591 | 1.62B | 0x49...7a98 | |
| 02/05/2026 | 10:21:25 PM | sell | $8.8 | $0.08375 | 376.05 | 0.061592 | 2.36B | 0xb1...0804 | |
| 02/05/2026 | 10:17:25 PM | sell | $14.75 | $0.083746 | 625.92 | 0.061593 | 3.93B | 0x4b...ea90 | |
| 02/05/2026 | 10:16:45 PM | sell | $9.75 | $0.083746 | 413.75 | 0.061594 | 2.6B | 0xf3...52aa | |
| 02/05/2026 | 10:16:25 PM | sell | $23.28 | $0.08374 | 989.62 | 0.061595 | 6.2B | 0x9d...92c2 | |
| 02/05/2026 | 10:16:25 PM | sell | $12.32 | $0.08374 | 524.09 | 0.061596 | 3.28B | 0xc1...11f1 | |
| 02/05/2026 | 10:15:55 PM | buy | $64.99 | $0.083728 | 2,777.19 | 0.061603 | 17.31B | 0xa8...8d14 | |
| 02/05/2026 | 10:14:05 PM | buy | $27.02 | $0.083726 | 1,155.48 | 0.0616 | 7.22B | 0xb8...1720 | |
| 02/05/2026 | 10:13:25 PM | buy | $10.42 | $0.083724 | 445.18 | 0.061598 | 2.78B | 0x29...83de | |
| 02/05/2026 | 9:55:35 PM | buy | $31.25 | $0.083701 | 1,344.46 | 0.061597 | 8.42B | 0x04...77ef | |
| 02/05/2026 | 9:51:35 PM | buy | $42.44 | $0.083706 | 1,818.2 | 0.061594 | 11.4B | 0x67...923e | |
| 02/05/2026 | 9:43:55 PM | sell | $2.55 | $0.083663 | 110.31 | 0.061583 | 696.67M | 0x9b...b484 | |
| 02/05/2026 | 9:43:15 PM | sell | $3.03 | $0.083677 | 130.52 | 0.061583 | 824.13M | 0x71...f669 | |
| 02/05/2026 | 9:43:05 PM | buy | $43.83 | $0.083664 | 1,893.55 | 0.061591 | 11.9B | 0xd8...b4a0 | |
| 02/05/2026 | 9:43:05 PM | sell | $2.21 | $0.083664 | 95.54 | 0.061583 | 603.2M | 0x1d...f324 | |
| 02/05/2026 | 9:42:15 PM | buy | $42.19 | $0.083685 | 1,829.16 | 0.061588 | 11.52B | 0xac...a3ae | |
| 02/05/2026 | 9:39:45 PM | buy | $50.39 | $0.083658 | 2,184.76 | 0.061584 | 13.79B | 0x4f...51c1 | |
| 02/05/2026 | 9:34:55 PM | buy | $67.86 | $0.083627 | 2,948.26 | 0.061579 | 18.66B | 0x87...f49b |