WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083816
Price
0.061039 ATROPA
TVL
$101,194.31
MKT CAP
$3.8M
5m
0.25%
1h
0.25%
4h
-3.75%
24h
-4.37%
Share
TXNS
166
Buys
118
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.23T
Pooled ATROPA:
$1.37M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003816. TEDDY BEAR ㉾ price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,225.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,791,464.78. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $101,194.31. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $101,194.31.

The total transactions of TEDDY BEAR ㉾/ATROPA is 166 in the last 24 hours, 118 of which are buy transactions, and 48 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,225.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001039, captured at 7:28 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003816 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/01/20267:23:25 PMbuy$4.31$0.083816116.940.0610391.12B
0x000...E383
0x31...d878
08/01/20267:23:25 PMbuy$52.8$0.0838161,429.360.06103813.76B
0xfa6...4A4A
0xdb...a33d
08/01/20267:22:25 PMbuy$9.93$0.08383269.340.0610372.6B
0x3F5...130d
0xd7...81e7
08/01/20267:22:25 PMbuy$15.42$0.08383418.250.0610374.03B
0x2Ab...080D
0x16...e813
08/01/20267:20:35 PMbuy$19.94$0.083797540.990.0610355.22B
0xd0D...44db
0x18...4345
08/01/20267:20:35 PMbuy$8.95$0.083797242.810.0610362.34B
0x000...8968
0x3f...6d09
08/01/20267:17:55 PMbuy$8.65$0.083807234.290.0610352.26B
0xb1c...Be78
0xc2...505c
08/01/20265:47:35 PMsell$29.02$0.083918765.490.0610297.43B
0xb22...0227
0xf9...7d03
08/01/20265:45:55 PMsell$0.01635$0.0838920.43130.061034.19M
0x532...D960
0xd0...3695
08/01/20265:45:55 PMsell$0.01634$0.0838920.43110.061034.18M
0x430...06fD
0xbd...3ff8
08/01/20265:34:15 PMsell$17.78$0.08393469.350.061034.55B
0x771...57dC
0xe4...482a
08/01/20265:33:05 PMbuy$15.48$0.083925408.610.0610363.94B
0xE0d...eAc3
0xcc...c5fc
08/01/20265:20:55 PMbuy$2.09$0.08392855.490.061036535.5M
0x0B7...88c1
0xe6...ca60
08/01/20265:20:45 PMbuy$3.97$0.083902106.190.0610361.02B
0x180...B68E
0x9b...995c
08/01/20265:15:55 PMbuy$3.17$0.08391984.410.061036814.74M
0xa40...96E3
0xa1...762a
08/01/20265:13:45 PMbuy$4.35$0.08387116.450.0610351.12B
0xAE2...9b47
0x1a...6139
08/01/20265:13:45 PMbuy$5.14$0.08387137.470.0610351.33B
0xa40...96E3
0x3c...033a
08/01/20265:12:15 PMbuy$4.03$0.083891107.290.0610351.04B
0x72D...eD98
0x92...3eb8
08/01/20265:10:45 PMbuy$13.85$0.083903369.540.0610353.57B
0x6b8...B21C
0x3a...8d8a
08/01/20265:08:15 PMbuy$12.78$0.083889340.290.0610343.29B
0xb23...D9cA
0xa6...8609