WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083882
Price
0.078922 ATROPA
TVL
$110,748.24
MKT CAP
$3.9M
5m
0.00%
1h
-1.33%
4h
-1.76%
24h
9.19%
Share
TXNS
354
Buys
253
Sells
101
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
14.24T
Pooled ATROPA:
$1.27M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of July 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003882. TEDDY BEAR ㉾ price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $4,555.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,857,078.95. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $110,748.25. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $110,748.25.

The total transactions of TEDDY BEAR ㉾/ATROPA is 354 in the last 24 hours, 253 of which are buy transactions, and 101 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,555.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000008922, captured at 2:02 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003882 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/29/20261:57:55 PMsell$10.15$0.083882233.340.0789222.62B
0x063...f76B
0x91...46c4
07/29/20261:52:05 PMsell$0.0774$0.0838821.780.07892420M
0x698...0333
0x57...eb53
07/29/20261:49:45 PMsell$1.06$0.08388224.470.078924274.21M
0xdF3...8d5d
0xd5...b470
07/29/20261:46:45 PMsell$0.059277$0.0838820.0002130.0789242,387.56
0x698...0333
0x84...399b
07/29/20261:38:35 PMsell$2.39$0.08388954.960.078925615.86M
0xb1c...Be78
0x29...2873
07/29/20261:38:15 PMsell$0.7227$0.08388916.560.078925185.54M
0x096...0603
0xfb...136e
07/29/20261:35:35 PMsell$1.46$0.08389333.480.078926375.1M
0x096...0603
0x62...b090
07/29/202612:58:35 PMsell$0.2969$0.0839346.770.07892675.87M
0xb1c...Be78
0xfc...56fc
07/29/202612:44:05 PMsell$0.701$0.08393415.830.078926177.42M
0xb1c...Be78
0x39...3bef
07/29/202612:35:05 PMsell$20.83$0.083962472.970.078935.3B
0xF69...ae53
0x3d...6ee0
07/29/202612:25:55 PMsell$1.84$0.08393541.70.078933466.78M
0xa40...96E3
0x85...605c
07/29/202612:22:25 PMsell$1.89$0.0839142.940.078934480.64M
0xb1c...Be78
0x57...19d6
07/29/202610:35:55 AMbuy$51.15$0.0839751,153.010.07897812.84B
0x1d0...4Ae9
0x31...6182
07/29/202610:35:55 AMbuy$71.04$0.0839751,601.450.0789617.87B
0x30b...7984
0xb6...1cc7
07/29/202610:23:15 AMbuy$27.76$0.083925631.410.0789437.06B
0x76D...bCd4
0x0b...1b0b
07/29/202610:23:15 AMbuy$3.11$0.08392570.740.078947790.7M
0x096...0603
0x4a...d6e0
07/29/202610:21:15 AMbuy$14.96$0.083956339.60.0789353.8B
0xBF3...0649
0xf4...ac7b
07/29/202610:20:25 AMbuy$15.9$0.083983358.260.078934.01B
0x4d3...4eFc
0xda...1914
07/29/20269:58:15 AMbuy$4.47$0.083952101.140.0789271.13B
0x86A...6e7C
0xe0...c241
07/29/20269:18:15 AMbuy$10.2$0.083932230.290.0789252.58B
0x0ea...552c
0xfa...7392