WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085685
Price
0.061104 ATROPA
TVL
$149,529.59
MKT CAP
$5.6M
5m
1.42%
1h
0.86%
4h
1.01%
24h
2.22%
Share
TXNS
64
Buys
28
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.14T
Pooled ATROPA:
$1.45M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of January 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005685. TEDDY BEAR ㉾ price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,088.74. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,647,615.78. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $149,529.60. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $149,529.60.

The total transactions of TEDDY BEAR ㉾/ATROPA is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,088.74 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001104, captured at 7:35 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005685 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
01/14/20267:30:35 PMbuy$86.62$0.0856851,677.130.06110215.21B
0xf7d...4646
0xb5...27b2
01/14/20267:30:35 PMbuy$31.07$0.085685601.630.0611045.45B
0xeD0...8A9E
0x8c...e38c
01/14/20267:30:35 PMbuy$127.4$0.0856852,466.50.06109922.43B
0x1AA...f63B
0xfe...3d8e
01/14/20267:30:15 PMbuy$2.93$0.08568556.870.061097518.08M
0x096...0603
0xc5...3379
01/14/20267:30:05 PMbuy$22.98$0.085691444.840.0610974.05B
0xa76...8663
0x12...80b0
01/14/20267:30:05 PMbuy$1.62$0.08569131.420.061097286.26M
0x096...0603
0x43...81b6
01/14/20267:30:05 PMbuy$5.3$0.085691102.60.061097935.34M
0x07a...5fd1
0x58...ef56
01/14/20267:29:55 PMbuy$10.71$0.085605207.420.0610961.89B
0x16C...6630
0x0a...1f6f
01/14/20267:18:35 PMbuy$0.008034$0.0855860.15730.0610961.44M
0x7F3...096E
0x68...f263
01/14/20267:17:35 PMbuy$0.2795$0.0855815.460.06109649.87M
0xd65...134f
0xc6...6d35
01/14/20267:17:25 PMsell$110.44$0.085622,159.140.06109119.78B
0xc95...7016
0x58...2154
01/14/20267:17:15 PMsell$33.8$0.085674659.740.0610936.03B
0x096...CA28
0xe5...17b9
01/14/20267:17:15 PMsell$33.88$0.085674661.370.0610946.04B
0x7F9...669f
0x32...9d63
01/14/20267:17:15 PMsell$182.42$0.0856743,560.130.06109832.42B
0x7F9...669f
0x38...5064
01/14/20266:41:35 PMbuy$46.12$0.085636901.420.0611068.15B
0xA9A...C470
0x6a...7958
01/14/20266:27:35 PMbuy$22.87$0.085642446.60.0611054.04B
0xA9A...C470
0x93...e8ef
01/14/20266:05:45 PMbuy$40.62$0.085646793.570.0611047.18B
0xA9A...C470
0x45...e187
01/14/20266:05:45 PMbuy$50.97$0.085646995.820.0611039.03B
0xA9A...C470
0x45...e187
01/14/20265:53:15 PMsell$19.73$0.085648382.70.0610963.49B
0xB93...a970
0x9c...b108
01/14/20265:47:15 PMsell$17.46$0.085628340.790.0610983.1B
0xF98...1593
0x94...3b04