WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084254
Price
0.061211 ATROPA
TVL
$103,942.17
MKT CAP
$4.2M
5m
0%
1h
-2.68%
4h
-1.86%
24h
1.73%
Share
TXNS
326
Buys
184
Sells
142
Volume
8K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.2T
Pooled ATROPA:
$1.47M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004254. TEDDY BEAR ㉾ price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $7,610.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,226,209.13. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $103,942.18. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $103,942.18.

The total transactions of TEDDY BEAR ㉾/ATROPA is 326 in the last 24 hours, 184 of which are buy transactions, and 142 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $7,610.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001211, captured at 9:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004254 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/17/20268:28:15 PMbuy$0.6263$0.08425417.730.061211146.47M
0xcbB...AEf5
0xb2...d202
05/17/20268:17:25 PMbuy$0.8041$0.08424822.930.06121189.38M
0x329...158D
0x1f...bf5c
05/17/20268:13:05 PMbuy$6.77$0.084246193.280.061211.6B
0x502...dB11
0x09...d594
05/17/20268:06:05 PMbuy$21.36$0.084207616.910.061215.1B
0x000...D4BD
0x7e...d5a5
05/17/20268:05:55 PMbuy$100.12$0.0842162,792.840.06120623.15B
0xfE5...d7A3
0x1b...e9a9
05/17/20268:05:55 PMbuy$18.41$0.084216513.680.0612094.25B
0x185...A8d7
0xf9...1dca
05/17/20268:04:45 PMsell$1.45$0.08430140.180.061197335.6M
0xb1c...Be78
0xba...9a00
05/17/20268:02:15 PMsell$1.56$0.08426843.510.061197363.44M
0xb1c...Be78
0xd1...d817
05/17/20268:01:55 PMsell$1.94$0.08426854.210.061197452.72M
0xb1c...Be78
0xf9...f51b
05/17/20268:00:35 PMsell$29.63$0.084268826.670.0611986.9B
0xb1c...Be78
0x26...38df
05/17/20268:00:25 PMsell$18.17$0.084268511.970.0611994.27B
0x1c1...3e39
0x3b...848d
05/17/20267:45:35 PMsell$5.64$0.08423160.250.0611991.34B
0x383...32a9
0xf8...2657
05/17/20267:45:05 PMsell$16.55$0.084217482.780.06124.02B
0xdfe...96aa
0x71...84b4
05/17/20267:44:55 PMsell$257.69$0.0841487,516.340.06120662.28B
0xb1c...Be78
0x2f...f694
05/17/20267:44:35 PMbuy$636.48$0.08428517,561.240.061205145.65B
0x118...b3FA
0xb7...57f8
05/17/20267:32:35 PMbuy$3.39$0.08433993.10.061191781.57M
0x79D...A013
0xb5...b272
05/17/20267:32:35 PMbuy$41.25$0.0843391,129.740.061199.49B
0xb1c...Be78
0x82...1b77
05/17/20267:32:25 PMbuy$5.23$0.084335143.290.0611891.2B
0x2CC...55E2
0xb4...0915
05/17/20267:32:25 PMbuy$4.51$0.084335123.690.0611891.04B
0xe25...5a59
0x22...817a
05/17/20267:31:45 PMbuy$310.05$0.0843718,323.060.06119169.88B
0x89E...6a7a
0x7c...2f99