Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 12.04T
- Pooled ATROPA:
- $1.49M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003922. TEDDY BEAR ㉾ price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,453.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,896,214.33. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,875.79. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,875.79.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 304 in the last 24 hours, 100 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,453.72 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001238, captured at 7:25 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003922 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:18:45 AM | sell | $10.56 | $0.083922 | 331.58 | 0.061238 | 2.68B | 0x7b...5060 | |
| 05/20/2026 | 6:37:45 AM | sell | $0.1603 | $0.083946 | 5.02 | 0.061238 | 40.54M | 0xc9...2d37 | |
| 05/20/2026 | 6:37:05 AM | sell | $0.4259 | $0.083946 | 13.33 | 0.061238 | 107.68M | 0xcf...87e3 | |
| 05/20/2026 | 6:35:35 AM | sell | $1.37 | $0.083924 | 43.24 | 0.061238 | 349.18M | 0x9a...77a5 | |
| 05/20/2026 | 6:35:15 AM | sell | $0.1201 | $0.083923 | 3.77 | 0.061238 | 30.5M | 0x7e...f73f | |
| 05/20/2026 | 6:35:05 AM | sell | $0.1911 | $0.083924 | 6.01 | 0.061238 | 48.54M | 0xe9...e702 | |
| 05/20/2026 | 6:34:55 AM | sell | $0.9619 | $0.083929 | 30.24 | 0.061238 | 244.22M | 0xcc...eb00 | |
| 05/20/2026 | 6:34:45 AM | sell | $0.2312 | $0.083929 | 7.27 | 0.061238 | 58.7M | 0xe7...e164 | |
| 05/20/2026 | 6:34:25 AM | sell | $1.04 | $0.083944 | 32.95 | 0.061238 | 266.06M | 0x1e...656a | |
| 05/20/2026 | 6:34:25 AM | sell | $0.1691 | $0.083944 | 5.31 | 0.061238 | 42.95M | 0xee...b98f | |
| 05/20/2026 | 6:34:05 AM | sell | $0.3407 | $0.083932 | 10.77 | 0.061238 | 86.96M | 0x2a...ba06 | |
| 05/20/2026 | 6:33:35 AM | sell | $0.3694 | $0.08392 | 11.64 | 0.061238 | 93.99M | 0xf7...22e9 | |
| 05/20/2026 | 6:33:05 AM | sell | $0.505 | $0.083924 | 15.89 | 0.061238 | 128.33M | 0x73...a8df | |
| 05/20/2026 | 6:32:55 AM | sell | $0.3107 | $0.083928 | 9.77 | 0.061238 | 78.95M | 0xda...b2e7 | |
| 05/20/2026 | 6:32:55 AM | sell | $0.734 | $0.083928 | 23.1 | 0.061238 | 186.5M | 0x2f...fed3 | |
| 05/20/2026 | 6:32:45 AM | sell | $0.09956 | $0.083928 | 3.13 | 0.061238 | 25.3M | 0xce...be58 | |
| 05/20/2026 | 6:32:35 AM | sell | $0.7215 | $0.083929 | 22.7 | 0.061238 | 183.3M | 0x9b...3b0d | |
| 05/20/2026 | 6:32:25 AM | sell | $1.92 | $0.083929 | 60.46 | 0.061238 | 488.05M | 0x9a...4b71 | |
| 05/20/2026 | 6:32:15 AM | sell | $2.05 | $0.083929 | 64.53 | 0.061239 | 520.84M | 0x92...762a | |
| 05/20/2026 | 6:32:05 AM | sell | $1.28 | $0.083934 | 40.48 | 0.061239 | 326.75M | 0xb7...6ea4 |