WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083805
Price
0.061054 ATROPA
TVL
$99,725.28
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-2.97%
24h
-1.93%
Share
TXNS
216
Buys
10
Sells
206
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.07T
Pooled ATROPA:
$1.38M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003805. TEDDY BEAR ㉾ price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,005.41. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,780,468.79. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,725.28. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,725.28.

The total transactions of TEDDY BEAR ㉾/ATROPA is 216 in the last 24 hours, 10 of which are buy transactions, and 206 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,005.41 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001054, captured at 7:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003805 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/23/20266:24:15 AMsell$0.02754$0.0838050.76190.0610547.22M
0x263...B91E
0x85...e826
06/23/20266:24:15 AMsell$0.02751$0.0838050.76120.0610547.22M
0x263...B91E
0xec...f819
06/23/20266:16:45 AMsell$0.02765$0.0838360.76250.0610547.23M
0xd8F...4E47
0xd9...7f0c
06/23/20265:58:05 AMsell$0.02774$0.0838270.76310.0610547.23M
0xAB8...EE25
0x88...2a25
06/23/20265:23:55 AMbuy$106.83$0.0838812,905.090.06105827.44B
0x704...1eB6
0xb9...a008
06/23/20265:15:15 AMbuy$39.31$0.0838671,068.210.06105510.12B
0x36C...CADb
0x1e...3cea
06/23/20264:55:25 AMsell$0.02816$0.0838790.75940.0610487.24M
0x8A5...4750
0x25...7b1c
06/23/20263:35:45 AMsell$0.02794$0.0838520.76020.0610487.25M
0x69D...5d78
0xb6...2305
06/23/20263:34:15 AMsell$0.02799$0.0838520.76080.0610487.25M
0x69D...5d78
0x43...dadf
06/23/20263:32:55 AMbuy$15.63$0.083881426.770.0610544.05B
0xFbf...D526
0xcf...2bbb
06/23/20263:01:25 AMbuy$9.18$0.083896249.080.0610542.36B
0x24D...b428
0x83...b8d1
06/23/20262:36:25 AMbuy$27.14$0.083921728.140.0610536.91B
0x306...FB96
0x5e...6f5a
06/22/202611:35:45 PMsell$0.02854$0.0839150.75990.0610467.26M
0xBFC...5C5c
0x14...4631
06/22/202611:35:35 PMsell$0.02869$0.0839640.76420.0610467.3M
0xc13...4B85
0x79...1694
06/22/202611:32:55 PMsell$0.6474$0.08396417.120.061046163.64M
0xb1c...Be78
0x7e...e54e
06/22/202611:30:15 PMsell$0.02906$0.0839630.76930.0610467.35M
0x738...ec92
0x8d...0526
06/22/202611:23:45 PMsell$0.6367$0.08394216.890.061046161.43M
0xb1c...Be78
0x45...ba08
06/22/202611:22:55 PMsell$2.41$0.08391764.150.061046612.86M
0xb1c...Be78
0x0c...4b6c
06/22/202611:20:55 PMsell$1.56$0.0839441.650.061046397.85M
0xb1c...Be78
0x38...86d7
06/22/202611:20:35 PMsell$3.31$0.0839488.120.061047841.73M
0xa40...96E3
0x42...76e5