WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083917
Price
0.061259 ATROPA
TVL
$96,642.41
MKT CAP
$3.9M
5m
0%
1h
0.09%
4h
-0.84%
24h
-3.06%
Share
TXNS
260
Buys
188
Sells
72
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.33T
Pooled ATROPA:
$1.55M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of December 31, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003917. TEDDY BEAR ㉾ price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $3,554.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,891,676.14. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,642.42. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,642.42.

The total transactions of TEDDY BEAR ㉾/ATROPA is 260 in the last 24 hours, 188 of which are buy transactions, and 72 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,554.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001259, captured at 1:57 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003917 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
12/31/20251:30:35 AMbuy$2.4$0.08391777.070.061259612.15M
0xb1c...Be78
0xa5...3942
12/31/20251:30:15 AMbuy$1.23$0.08391739.570.061258314.31M
0x6BF...B33F
0x99...3192
12/31/20251:19:35 AMbuy$7.43$0.083914239.40.0612581.9B
0xd93...1A62
0x06...76d0
12/31/20251:14:35 AMbuy$8.8$0.083914284.020.0612582.26B
0xb1c...Be78
0x16...a5d2
12/31/20251:14:25 AMbuy$14.78$0.083911475.450.0612573.78B
0xafA...2A85
0xab...8365
12/31/202512:21:45 AMsell$0.9222$0.0839529.190.06125233.56M
0xb1c...Be78
0x97...ecc8
12/30/20258:59:55 PMsell$24.68$0.083911787.690.061256.3B
0x1c1...3e39
0xc4...5778
12/30/20258:50:15 PMsell$2.94$0.08388594.830.061251757.84M
0xBFC...5C5c
0x4e...cb70
12/30/20258:49:55 PMsell$1.53$0.08388549.160.061251392.84M
0x7A0...76B8
0xc1...858d
12/30/20258:49:55 PMsell$4.5$0.083885144.550.0612511.15B
0x677...D18a
0x5a...e765
12/30/20258:49:15 PMsell$9.16$0.083902292.110.0612522.33B
0x995...02BC
0x34...6336
12/30/20258:49:05 PMsell$62.1$0.0839011,978.90.06125315.78B
0xb1c...Be78
0x61...67b9
12/30/20258:38:15 PMsell$1.36$0.0839343.320.061255345.1M
0x096...0603
0x67...f049
12/30/20258:04:15 PMsell$0.7927$0.08395925.160.061255200.45M
0x096...0603
0xcb...57c4
12/30/20258:03:55 PMsell$0.5646$0.08395917.920.061255142.78M
0x096...0603
0x87...86ac
12/30/20258:03:05 PMsell$0.7508$0.08395923.840.061255189.93M
0x096...0603
0x13...3717
12/30/20258:01:25 PMsell$1.29$0.08395241.220.061255328.31M
0xb1c...Be78
0xd8...07d9
12/30/20257:45:35 PMsell$6.72$0.083959214.10.0612571.7B
0x679...1111
0x14...4c9f
12/30/20257:45:35 PMsell$17.04$0.083959542.810.0612564.32B
0xbE1...e410
0x3c...fb20
12/30/20257:45:35 PMsell$16.72$0.083959532.720.0612574.24B
0xBF0...941f
0x6e...9fdb