Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 11.97T
- Pooled ATROPA:
- $1.5M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004043. TEDDY BEAR ㉾ price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $4,013.84. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,017,136.12. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,908.58. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,908.58.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 287 in the last 24 hours, 139 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,013.84 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001257, captured at 5:46 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004043 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:41:45 PM | buy | $1.66 | $0.084043 | 51.62 | 0.061257 | 410.67M | 0xcc...09d8 | |
| 05/14/2026 | 5:22:35 PM | sell | $8.33 | $0.084095 | 257.83 | 0.061249 | 2.06B | 0x5c...24a5 | |
| 05/14/2026 | 5:22:25 PM | sell | $8.42 | $0.084128 | 258.82 | 0.06125 | 2.07B | 0x36...f197 | |
| 05/14/2026 | 5:22:25 PM | sell | $78.48 | $0.084128 | 2,412.47 | 0.061252 | 19.26B | 0xca...ded3 | |
| 05/14/2026 | 5:22:25 PM | sell | $102.12 | $0.084128 | 3,139.07 | 0.061257 | 24.97B | 0x1b...6dc7 | |
| 05/14/2026 | 5:18:55 PM | sell | $11.11 | $0.084112 | 342.91 | 0.06126 | 2.72B | 0xd7...b956 | |
| 05/14/2026 | 5:18:15 PM | sell | $12.97 | $0.084094 | 397.92 | 0.06126 | 3.16B | 0x8b...fbd3 | |
| 05/14/2026 | 4:57:05 PM | buy | $27.51 | $0.084088 | 851.28 | 0.061267 | 6.71B | 0x4c...84b8 | |
| 05/14/2026 | 4:54:25 PM | sell | $9.12 | $0.084077 | 282.64 | 0.061259 | 2.24B | 0xcd...959e | |
| 05/14/2026 | 4:54:25 PM | buy | $65.38 | $0.084077 | 2,024.88 | 0.061265 | 16B | 0xc8...ce01 | |
| 05/14/2026 | 4:31:45 PM | sell | $1.61 | $0.08411 | 49.76 | 0.061256 | 395.91M | 0x06...6239 | |
| 05/14/2026 | 4:31:45 PM | sell | $2.28 | $0.08411 | 70.31 | 0.061256 | 559.48M | 0x4a...7cb7 | |
| 05/14/2026 | 4:30:35 PM | sell | $6.6 | $0.084105 | 202.49 | 0.061257 | 1.61B | 0xbc...0f79 | |
| 05/14/2026 | 4:30:25 PM | sell | $12.82 | $0.084103 | 393.35 | 0.061257 | 3.13B | 0xa2...0c09 | |
| 05/14/2026 | 4:09:15 PM | sell | $6.48 | $0.084053 | 199.29 | 0.061258 | 1.58B | 0x37...e72b | |
| 05/14/2026 | 4:09:05 PM | sell | $48.94 | $0.084053 | 1,504.69 | 0.061259 | 11.95B | 0x6f...c430 | |
| 05/14/2026 | 3:14:55 PM | buy | $7.86 | $0.083994 | 251.77 | 0.061267 | 1.99B | 0x7c...a7ed | |
| 05/14/2026 | 3:13:15 PM | buy | $4.92 | $0.083982 | 157.83 | 0.061267 | 1.25B | 0xbf...82e9 | |
| 05/14/2026 | 3:11:45 PM | buy | $2.31 | $0.084001 | 73.04 | 0.061267 | 576.33M | 0xf8...e748 | |
| 05/14/2026 | 3:11:45 PM | buy | $7.79 | $0.084001 | 246.49 | 0.061267 | 1.95B | 0xe7...67fa |