WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083928
Price
0.061106 ATROPA
TVL
$100,465.91
MKT CAP
$3.9M
5m
0%
1h
-1.03%
4h
-3.36%
24h
1.42%
Share
TXNS
309
Buys
121
Sells
188
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.79T
Pooled ATROPA:
$1.41M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of June 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003928. TEDDY BEAR ㉾ price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $5,497.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,902,338.79. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $100,465.91. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $100,465.91.

The total transactions of TEDDY BEAR ㉾/ATROPA is 309 in the last 24 hours, 121 of which are buy transactions, and 188 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,497.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001106, captured at 12:56 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003928 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
06/10/202612:29:45 AMbuy$15.1$0.083928424.520.0611063.84B
0x684...b434
0xdd...7f11
06/09/202611:47:25 PMsell$0.02242$0.0839380.62640.0610995.7M
0xcbB...8dd9
0xe9...3b26
06/09/202611:30:45 PMbuy$4.18$0.083947117.340.0611061.06B
0x575...6647
0x58...3dd8
06/09/202611:30:45 PMbuy$7.09$0.083947199.060.0611051.8B
0xa43...B3CA
0x45...2c61
06/09/202611:29:05 PMbuy$36.31$0.0839691,010.320.0611049.15B
0x515...4766
0x8e...1222
06/09/202611:29:05 PMbuy$8.22$0.083969228.730.0611052.07B
0x104...DB2d
0xa5...dc43
06/09/202611:20:35 PMbuy$53.21$0.0840181,471.030.06110213.34B
0x8E1...3406
0xf4...3fb2
06/09/202611:18:15 PMbuy$37.09$0.0840121,019.230.06119.26B
0xaEe...9637
0x52...6aa6
06/09/202611:13:35 PMsell$25.9$0.083953703.330.0610946.43B
0x70F...0021
0x7a...9b3b
06/09/202611:13:15 PMsell$143.61$0.0840073,899.330.06109735.52B
0x10c...92ce
0xcb...9110
06/09/202611:13:15 PMbuy$283.36$0.0840077,693.810.06110169.87B
0x8E9...490e
0x2c...1ba0
06/09/202611:11:05 PMbuy$3.57$0.08400797.370.061095889.28M
0x22e...Ca9F
0xd4...b38d
06/09/202611:08:45 PMbuy$0.7751$0.08405920.960.061094191.43M
0xb1c...Be78
0x58...1697
06/09/202611:07:25 PMbuy$2.78$0.08405975.190.061094686.78M
0x01F...d7b0
0x51...f802
06/09/202610:57:35 PMsell$14.53$0.08406390.250.0610883.58B
0x388...4f86
0x9f...24f8
06/09/20269:17:55 PMsell$0.056896$0.084070.00018490.0610891,697.99
0x698...0333
0x04...abb5
06/09/20268:29:55 PMsell$8.17$0.084064218.280.0610892B
0xb1c...Be78
0xd4...1c3f
06/09/20268:23:15 PMsell$37.31$0.084076997.90.061099.15B
0x543...7D0e
0x69...d1c2
06/09/20268:22:25 PMsell$10.06$0.084048270.630.0610912.48B
0xD11...57AA
0x46...90ba
06/09/20268:20:45 PMsell$5.3$0.084051142.610.0610911.31B
0xb1c...Be78
0x1b...e578