WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085263
Price
0.061701 ATROPA
TVL
$107,138.97
MKT CAP
$5.2M
5m
0%
1h
0.71%
4h
-1.61%
24h
-5.69%
Share
TXNS
65
Buys
33
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.2T
Pooled ATROPA:
$1.74M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of March 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005263. TEDDY BEAR ㉾ price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,280.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,228,415.30. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $107,138.98. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $107,138.98.

The total transactions of TEDDY BEAR ㉾/ATROPA is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,280.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001701, captured at 6:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005263 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/12/20266:27:05 AMsell$4.54$0.085263148.020.061701869.96M
0x57c...2f26
0x5f...78b2
03/12/20266:20:45 AMsell$12.88$0.085247420.730.0617022.47B
0x32e...7de9
0x29...f061
03/12/20266:20:15 AMsell$81.92$0.0852122,679.840.06170515.72B
0x096...0603
0x2e...3109
03/12/20265:57:35 AMsell$2.69$0.08524187.810.061707514.2M
0x096...0603
0xda...af1c
03/12/20265:57:15 AMsell$12.85$0.085241418.750.0617082.45B
0xb1c...Be78
0xb0...1643
03/12/20265:45:55 AMsell$8.1$0.085225261.750.0617081.53B
0xb1c...Be78
0x20...28ed
03/12/20265:43:55 AMsell$5.42$0.085225175.450.0617091.03B
0xb1c...Be78
0xa5...77ab
03/12/20264:03:05 AMsell$3.28$0.085293106.240.061709621.46M
0xb1c...Be78
0x64...e430
03/12/20264:00:45 AMsell$0.3142$0.08529210.20.06170959.66M
0xE58...9D75
0xc5...fdb4
03/12/20263:51:55 AMsell$1.77$0.0853356.480.061709330.33M
0x096...0603
0x48...084c
03/12/20263:50:55 AMsell$23.46$0.085322747.680.061714.37B
0xfdC...bC1E
0x75...81b2
03/12/20263:44:45 AMsell$3.12$0.08530199.560.061711581.78M
0xb1c...Be78
0xfa...f055
03/12/20262:45:55 AMbuy$50.21$0.0853491,595.690.0617199.28B
0x0F5...0F3D
0x9f...38de
03/12/20262:13:25 AMbuy$23.02$0.085373734.850.0617174.28B
0x9AC...D053
0x50...7ce4
03/11/202611:25:05 PMbuy$70.93$0.0855282,217.450.06171412.93B
0x2E3...7609
0x45...20b7
03/11/202611:08:55 PMbuy$39.07$0.085511,224.110.0617117.15B
0xD1B...2CDD
0x3c...dd0a
03/11/202610:55:15 PMbuy$0.8874$0.08548127.590.06171161.33M
0x4a6...8c4C
0x0b...0df7
03/11/20269:35:55 PMbuy$53.52$0.0854971,656.550.0617089.7B
0x1BA...4f94
0x51...c209
03/11/20269:34:35 PMbuy$14.22$0.085512442.490.0617062.59B
0xf20...a6Ed
0x14...5e79
03/11/20269:32:45 PMbuy$7.47$0.085512232.60.0617051.36B
0xb1c...Be78
0x26...2833