WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.0846
Price
0.061745 ATROPA
TVL
$95,467.89
MKT CAP
$4.6M
5m
0.13%
1h
0.13%
4h
2.95%
24h
-3.99%
Share
TXNS
204
Buys
149
Sells
55
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.4T
Pooled ATROPA:
$1.81M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.0000000046. TEDDY BEAR ㉾ price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,407.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,569,658.92. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $95,467.89. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $95,467.89.

The total transactions of TEDDY BEAR ㉾/ATROPA is 204 in the last 24 hours, 149 of which are buy transactions, and 55 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,407.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001745, captured at 7:27 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.0000000046 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/17/20267:24:15 PMbuy$15.5$0.0846588.970.0617453.38B
0x0e6...1A45
0xff...dfe2
02/17/20267:20:45 PMbuy$10.51$0.084594399.50.0617442.29B
0x096...0603
0x94...8f8c
02/17/20266:05:55 PMsell$27.76$0.0845961,052.20.0617346.07B
0xb1c...Be78
0xc4...344a
02/17/20265:18:35 PMsell$15.27$0.084566571.090.0617363.29B
0x2F1...41C0
0xce...d723
02/17/20265:18:35 PMsell$26.22$0.084566980.310.0617375.64B
0x889...238A
0x6f...7aa7
02/17/20265:16:35 PMsell$25.44$0.084561965.750.0617395.55B
0xa22...C5D0
0x50...e0c6
02/17/20265:16:35 PMsell$31.69$0.0845611,2030.0617416.91B
0xfA4...1E59
0x22...e5d9
02/17/20265:12:05 PMsell$8.29$0.084561314.810.0617431.81B
0x096...0603
0xa4...8c75
02/17/20265:09:15 PMsell$2.25$0.08459686.090.061743493.83M
0xCDe...D464
0x92...c216
02/17/20265:06:25 PMsell$3.83$0.084621145.370.061743833.72M
0xb1c...Be78
0x0e...a67a
02/17/20265:00:55 PMsell$13.18$0.084616502.630.0617442.88B
0xC41...FBf2
0x7e...25c0
02/17/20264:36:55 PMsell$27.05$0.084581,025.670.0617455.88B
0x43c...0174
0x20...1331
02/17/20264:36:25 PMsell$13.22$0.084468503.840.0617472.88B
0x677...D18a
0x08...5007
02/17/20264:28:45 PMsell$9.78$0.084468376.20.0617482.15B
0xb24...420a
0x86...54f7
02/17/20264:23:25 PMsell$13.59$0.084468525.480.0617483B
0x374...1321
0x10...331e
02/17/20264:22:15 PMsell$13.4$0.084468517.140.061752.96B
0x039...9C77
0x41...fc09
02/17/20263:07:25 PMsell$52.97$0.0843992,109.460.06175212.04B
0xF65...3301
0x35...65df
02/17/20262:45:05 PMsell$2.8$0.084468110.570.061754630.14M
0x0aD...5273
0xf5...9513
02/17/20262:43:35 PMsell$14.8$0.084468583.250.0617553.32B
0x2F1...41C0
0x6f...6b36
02/17/20262:43:35 PMsell$15.99$0.084468630.160.0617563.59B
0x281...d88D
0x07...18b7