Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 11.78T
- Pooled ATROPA:
- $1.52M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003865. TEDDY BEAR ㉾ price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,830.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,839,664.14. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $91,028.77. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $91,028.77.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,830.24 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001288, captured at 10:19 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003865 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:17:25 PM | sell | $0.1484 | $0.083865 | 4.96 | 0.061288 | 38.53M | 0xf9...bb95 | |
| 05/03/2026 | 10:14:15 PM | sell | $0.15 | $0.083872 | 4.99 | 0.061288 | 38.8M | 0x49...61be | |
| 05/03/2026 | 10:14:05 PM | sell | $0.1502 | $0.083872 | 5 | 0.061288 | 38.88M | 0x94...78c0 | |
| 05/03/2026 | 10:09:35 PM | sell | $0.1536 | $0.08388 | 5.09 | 0.061288 | 39.56M | 0x21...acf6 | |
| 05/03/2026 | 10:09:35 PM | sell | $0.1525 | $0.08388 | 5.06 | 0.061288 | 39.28M | 0xe5...143a | |
| 05/03/2026 | 10:09:35 PM | sell | $0.1538 | $0.08388 | 5.1 | 0.061288 | 39.63M | 0xc6...b8cd | |
| 05/03/2026 | 10:04:25 PM | sell | $4.13 | $0.083841 | 137.55 | 0.061288 | 1.07B | 0x37...88bd | |
| 05/03/2026 | 10:04:25 PM | sell | $4.05 | $0.083841 | 134.97 | 0.061288 | 1.05B | 0x08...e9cc | |
| 05/03/2026 | 10:04:25 PM | sell | $1.83 | $0.083841 | 61.02 | 0.061288 | 473.62M | 0x2f...c386 | |
| 05/03/2026 | 10:04:15 PM | buy | $158.65 | $0.083889 | 5,253.07 | 0.061291 | 40.66B | 0xb5...5ead | |
| 05/03/2026 | 9:57:15 PM | sell | $0.1538 | $0.083891 | 5.09 | 0.06128 | 39.78M | 0xf3...a76b | |
| 05/03/2026 | 9:57:15 PM | sell | $0.1535 | $0.083891 | 5.08 | 0.06128 | 39.71M | 0xf3...a76b | |
| 05/03/2026 | 9:57:15 PM | buy | $6.73 | $0.083891 | 222.94 | 0.061287 | 1.73B | 0x7a...d400 | |
| 05/03/2026 | 9:41:25 PM | buy | $8.04 | $0.083899 | 264.11 | 0.061286 | 2.05B | 0x99...f0a3 | |
| 05/03/2026 | 9:40:35 PM | buy | $2.79 | $0.083899 | 92.08 | 0.061286 | 715.7M | 0x45...39ff | |
| 05/03/2026 | 9:23:15 PM | buy | $0.8277 | $0.083909 | 27.23 | 0.061286 | 211.73M | 0x3a...5703 | |
| 05/03/2026 | 9:17:45 PM | buy | $4.54 | $0.083916 | 150.46 | 0.061286 | 1.17B | 0x86...16cb | |
| 05/03/2026 | 9:16:25 PM | buy | $5.93 | $0.083879 | 196.49 | 0.061286 | 1.53B | 0x63...a855 | |
| 05/03/2026 | 9:11:35 PM | buy | $2.59 | $0.083927 | 85.5 | 0.061285 | 664.98M | 0x60...a8c7 | |
| 05/03/2026 | 9:10:25 PM | buy | $3.69 | $0.083905 | 121.54 | 0.061285 | 945.4M | 0xa3...f1c4 |