Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 11.05T
- Pooled ATROPA:
- $1.7M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of February 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004029. TEDDY BEAR ㉾ price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,393.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,003,018.78. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $88,722.73. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $88,722.73.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 265 in the last 24 hours, 168 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,393.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000154, captured at 5:36 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004029 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:19:15 PM | buy | $1.03 | $0.084029 | 39.87 | 0.06154 | 258.87M | 0x93...f3ca | |
| 02/06/2026 | 5:15:35 PM | buy | $3.96 | $0.083995 | 152.89 | 0.06154 | 992.64M | 0x54...6c70 | |
| 02/06/2026 | 5:14:55 PM | buy | $3.96 | $0.083995 | 153.14 | 0.061539 | 994.5M | 0x68...9e80 | |
| 02/06/2026 | 5:14:15 PM | buy | $1.01 | $0.083995 | 39.2 | 0.061539 | 254.63M | 0x53...caf3 | |
| 02/06/2026 | 5:11:35 PM | buy | $1.08 | $0.084009 | 41.92 | 0.061539 | 272.31M | 0x21...1279 | |
| 02/06/2026 | 5:10:55 PM | buy | $0.4986 | $0.084009 | 19.29 | 0.061539 | 125.33M | 0x72...82d8 | |
| 02/06/2026 | 5:10:45 PM | buy | $0.623 | $0.084009 | 24.21 | 0.061539 | 157.28M | 0xfa...25e1 | |
| 02/06/2026 | 5:09:05 PM | buy | $0.9747 | $0.083974 | 37.75 | 0.061539 | 245.22M | 0x5a...5fa6 | |
| 02/06/2026 | 5:05:15 PM | sell | $93.11 | $0.083959 | 3,668.55 | 0.061533 | 23.92B | 0xad...ebff | |
| 02/06/2026 | 5:05:15 PM | sell | $8.54 | $0.083959 | 336.47 | 0.061537 | 2.19B | 0x4b...77d3 | |
| 02/06/2026 | 5:01:15 PM | buy | $1.41 | $0.083956 | 55.68 | 0.061546 | 360.04M | 0x62...342d | |
| 02/06/2026 | 4:56:55 PM | sell | $22.43 | $0.08398 | 874.25 | 0.061538 | 5.68B | 0x1e...bd29 | |
| 02/06/2026 | 4:46:15 PM | sell | $113.35 | $0.083942 | 4,479.72 | 0.061543 | 29.03B | 0xb9...01e7 | |
| 02/06/2026 | 4:46:15 PM | sell | $61.29 | $0.083942 | 2,422.38 | 0.061549 | 15.63B | 0x2f...c9db | |
| 02/06/2026 | 4:39:15 PM | buy | $0.9784 | $0.083942 | 38.66 | 0.06156 | 247.75M | 0xbe...4d17 | |
| 02/06/2026 | 4:12:15 PM | buy | $1.92 | $0.083946 | 75.74 | 0.06156 | 485.36M | 0xc0...5dac | |
| 02/06/2026 | 4:03:15 PM | sell | $0.04623 | $0.083946 | 1.83 | 0.061551 | 11.82M | 0x67...a724 | |
| 02/06/2026 | 3:36:15 PM | buy | $44.76 | $0.083895 | 1,792.88 | 0.061558 | 11.5B | 0xde...418a | |
| 02/06/2026 | 3:30:45 PM | buy | $4.75 | $0.083899 | 190.52 | 0.061557 | 1.22B | 0x67...65a1 | |
| 02/06/2026 | 3:29:35 PM | buy | $1.13 | $0.083899 | 45.3 | 0.061556 | 291.01M | 0x30...16d9 |