WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.085432
Price
0.061846 ATROPA
TVL
$109,058.18
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.54%
24h
-0.49%
Share
TXNS
230
Buys
92
Sells
138
Volume
6K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.07T
Pooled ATROPA:
$1.87M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005432. TEDDY BEAR ㉾ price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,539.62. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,397,092.12. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $109,058.18. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $109,058.18.

The total transactions of TEDDY BEAR ㉾/ATROPA is 230 in the last 24 hours, 92 of which are buy transactions, and 138 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,539.62 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001846, captured at 7:13 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005432 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/12/20265:23:05 AMsell$12.83$0.085432440.490.0618472.38B
0x160...2410
0x18...38c7
02/12/20265:23:05 AMsell$11.36$0.085432390.220.0618462.11B
0x160...2410
0x12...ea45
02/12/20265:14:35 AMbuy$62.9$0.0854432,148.440.06185211.6B
0x374...3D95
0xfb...14f6
02/12/20265:14:35 AMbuy$59.05$0.0854432,016.860.06185610.86B
0x066...88dC
0xc4...fefb
02/12/20265:14:35 AMbuy$3.34$0.085443114.350.061858615.17M
0xC07...8380
0x6b...42b5
02/12/20262:58:55 AMsell$2.22$0.08532776.690.061839416.86M
0xb1c...Be78
0x59...32d7
02/12/20262:22:25 AMsell$40.66$0.0853151,4070.0618417.64B
0x2A9...DD4B
0x77...bb8b
02/12/20261:37:15 AMsell$22.62$0.08535777.810.0618434.22B
0xd55...Ac90
0xae...8878
02/12/20261:15:55 AMsell$6.03$0.085344209.330.0618441.13B
0x919...03d2
0x22...6e8c
02/12/202612:53:25 AMbuy$27.72$0.085299963.840.0618545.2B
0xECB...0F5d
0xd2...9d42
02/12/202612:51:05 AMbuy$54.08$0.0853071,895.660.06185110.24B
0xECB...0F5d
0xf2...a905
02/12/202612:40:15 AMsell$56.01$0.0852941,963.420.0618410.67B
0x5B9...84DB
0x04...e086
02/11/202611:55:35 PMbuy$2.91$0.08527102.460.061853552.83M
0x1A4...84D1
0xc5...5071
02/11/202611:30:55 PMbuy$51.57$0.0853121,791.810.0618519.68B
0xEB6...e55e
0x7a...7717
02/11/202611:27:15 PMbuy$51.25$0.0852531,792.330.0618489.7B
0x000...8c51
0xc4...6f9b
02/11/202611:27:15 PMbuy$48.95$0.0852531,711.650.0618449.28B
0x036...5840
0xcf...ff57
02/11/202610:45:35 PMsell$5.04$0.085284174.660.061832953.17M
0x57c...2f26
0xc2...4f99
02/11/202610:28:15 PMsell$1.78$0.08526762.160.061833339.01M
0x3e4...E894
0x5c...3afd
02/11/202610:28:15 PMsell$15.54$0.085267540.860.0618322.95B
0x37a...0aF7
0x93...bc2f
02/11/202610:28:05 PMsell$25.43$0.085234879.310.0618364.79B
0xd93...1A62
0x32...96e7