Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 11.9T
- Pooled ATROPA:
- $1.51M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004176. TEDDY BEAR ㉾ price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $4,905.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,149,117.97. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,632.73. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,632.73.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 508 in the last 24 hours, 79 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,905.12 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001265, captured at 9:50 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004176 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:48:55 PM | sell | $0.09458 | $0.084176 | 2.86 | 0.061265 | 22.61M | 0xab...860a | |
| 05/15/2026 | 9:46:05 PM | buy | $0.7384 | $0.084155 | 22.58 | 0.061272 | 177.48M | 0x5b...033e | |
| 05/15/2026 | 9:35:45 PM | buy | $3.65 | $0.084181 | 111.41 | 0.061272 | 875.58M | 0xf6...d9ab | |
| 05/15/2026 | 9:34:55 PM | sell | $0.09399 | $0.084181 | 2.86 | 0.061265 | 22.64M | 0x1a...9337 | |
| 05/15/2026 | 9:34:35 PM | sell | $0.09441 | $0.08418 | 2.87 | 0.061265 | 22.75M | 0x41...c367 | |
| 05/15/2026 | 9:30:55 PM | buy | $1.26 | $0.084177 | 38.59 | 0.061272 | 303.35M | 0x40...cf79 | |
| 05/15/2026 | 9:28:25 PM | buy | $1.41 | $0.084175 | 43.12 | 0.061272 | 338.97M | 0xdd...e895 | |
| 05/15/2026 | 9:27:05 PM | buy | $2.47 | $0.084175 | 75.47 | 0.061272 | 593.3M | 0xf4...83db | |
| 05/15/2026 | 9:26:15 PM | buy | $1.47 | $0.084175 | 44.69 | 0.061272 | 351.38M | 0xf1...07d7 | |
| 05/15/2026 | 9:26:05 PM | buy | $3.01 | $0.084175 | 91.41 | 0.061271 | 718.68M | 0xed...e6f6 | |
| 05/15/2026 | 9:25:55 PM | buy | $1.82 | $0.084175 | 55.22 | 0.061271 | 434.2M | 0x8c...27e0 | |
| 05/15/2026 | 9:25:55 PM | buy | $13.09 | $0.084175 | 397.23 | 0.061271 | 3.12B | 0x10...3cf1 | |
| 05/15/2026 | 9:25:45 PM | sell | $278.4 | $0.084175 | 8,535.48 | 0.061269 | 67.23B | 0xde...4d45 | |
| 05/15/2026 | 9:25:45 PM | buy | $5.02 | $0.084175 | 154.05 | 0.061269 | 1.21B | 0x5d...1a66 | |
| 05/15/2026 | 9:25:45 PM | buy | $5.1 | $0.084175 | 156.54 | 0.06127 | 1.23B | 0x75...d534 | |
| 05/15/2026 | 9:25:45 PM | buy | $14.73 | $0.084175 | 451.65 | 0.06127 | 3.55B | 0x1a...63c3 | |
| 05/15/2026 | 9:24:05 PM | sell | $0.7498 | $0.084175 | 22.99 | 0.061276 | 180.05M | 0xaa...4995 | |
| 05/15/2026 | 9:23:15 PM | sell | $1.85 | $0.084175 | 56.98 | 0.061276 | 446.29M | 0x9b...135e | |
| 05/15/2026 | 9:22:05 PM | sell | $0.7982 | $0.084171 | 24.28 | 0.061277 | 190.17M | 0x50...807f | |
| 05/15/2026 | 9:21:15 PM | sell | $0.9909 | $0.084143 | 30.14 | 0.061277 | 236.03M | 0x0d...7b5c |