WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083865
Price
0.061288 ATROPA
TVL
$91,028.76
MKT CAP
$3.8M
5m
-0.19%
1h
-0.36%
4h
-1.74%
24h
-5.46%
Share
TXNS
239
Buys
137
Sells
102
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.78T
Pooled ATROPA:
$1.52M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003865. TEDDY BEAR ㉾ price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,830.24. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,839,664.14. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $91,028.77. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $91,028.77.

The total transactions of TEDDY BEAR ㉾/ATROPA is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,830.24 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001288, captured at 10:19 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003865 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/03/202610:17:25 PMsell$0.1484$0.0838654.960.06128838.53M
0x8d4...BA29
0xf9...bb95
05/03/202610:14:15 PMsell$0.15$0.0838724.990.06128838.8M
0xE0d...eAc3
0x49...61be
05/03/202610:14:05 PMsell$0.1502$0.08387250.06128838.88M
0x501...95B2
0x94...78c0
05/03/202610:09:35 PMsell$0.1536$0.083885.090.06128839.56M
0x568...2C67
0x21...acf6
05/03/202610:09:35 PMsell$0.1525$0.083885.060.06128839.28M
0xfE5...d7A3
0xe5...143a
05/03/202610:09:35 PMsell$0.1538$0.083885.10.06128839.63M
0x6Af...0e60
0xc6...b8cd
05/03/202610:04:25 PMsell$4.13$0.083841137.550.0612881.07B
0xe40...a42D
0x37...88bd
05/03/202610:04:25 PMsell$4.05$0.083841134.970.0612881.05B
0xd6E...66b6
0x08...e9cc
05/03/202610:04:25 PMsell$1.83$0.08384161.020.061288473.62M
0x2f8...C7b2
0x2f...c386
05/03/202610:04:15 PMbuy$158.65$0.0838895,253.070.06129140.66B
0x804...cc65
0xb5...5ead
05/03/20269:57:15 PMsell$0.1538$0.0838915.090.0612839.78M
0x133...0dfE
0xf3...a76b
05/03/20269:57:15 PMsell$0.1535$0.0838915.080.0612839.71M
0x133...0dfE
0xf3...a76b
05/03/20269:57:15 PMbuy$6.73$0.083891222.940.0612871.73B
0xb1c...Be78
0x7a...d400
05/03/20269:41:25 PMbuy$8.04$0.083899264.110.0612862.05B
0xD1d...75f8
0x99...f0a3
05/03/20269:40:35 PMbuy$2.79$0.08389992.080.061286715.7M
0x2e4...C9E4
0x45...39ff
05/03/20269:23:15 PMbuy$0.8277$0.08390927.230.061286211.73M
0x384...C76C
0x3a...5703
05/03/20269:17:45 PMbuy$4.54$0.083916150.460.0612861.17B
0xD2C...051B
0x86...16cb
05/03/20269:16:25 PMbuy$5.93$0.083879196.490.0612861.53B
0x9C2...E1b7
0x63...a855
05/03/20269:11:35 PMbuy$2.59$0.08392785.50.061285664.98M
0xa40...96E3
0x60...a8c7
05/03/20269:10:25 PMbuy$3.69$0.083905121.540.061285945.4M
0x3e2...4034
0xa3...f1c4