WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084062
Price
0.061199 ATROPA
TVL
$99,520.08
MKT CAP
$4M
5m
0%
1h
-0.83%
4h
0.52%
24h
0.05%
Share
TXNS
138
Buys
99
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.27T
Pooled ATROPA:
$1.47M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004062. TEDDY BEAR ㉾ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,267.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,035,969.50. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,520.09. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,520.09.

The total transactions of TEDDY BEAR ㉾/ATROPA is 138 in the last 24 hours, 99 of which are buy transactions, and 39 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,267.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001199, captured at 4:30 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004062 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/29/20264:25:55 PMbuy$0.3518$0.08406210.40.06119986.71M
0xb1c...Be78
0xe5...c688
05/29/20264:22:25 PMbuy$1.52$0.08406244.780.061199373.24M
0xb1c...Be78
0x72...e5d1
05/29/20264:16:55 PMbuy$0.7031$0.08409620.760.061199173.09M
0x096...0603
0x84...5b4c
05/29/20264:15:45 PMbuy$0.9534$0.08409628.150.061199234.71M
0x407...AE13
0xf1...18f0
05/29/20264:14:25 PMbuy$2.85$0.08409684.450.061199703.99M
0xb1c...Be78
0xa4...ebc8
05/29/20264:12:55 PMbuy$29.72$0.084096866.320.0611987.23B
0xF22...0b59
0xe0...76d2
05/29/20263:23:05 PMbuy$3.39$0.08406599.530.061198830.83M
0x210...D2ac
0xb5...8ea9
05/29/20263:23:05 PMbuy$0.2666$0.0840657.820.06119765.35M
0xb1c...Be78
0x94...721f
05/29/20263:22:55 PMbuy$0.9322$0.08406527.570.061197230.22M
0x22a...9Ad3
0xf8...6fb3
05/29/20263:22:55 PMbuy$0.6222$0.08406518.40.061197153.65M
0xa40...96E3
0xb4...072e
05/29/20263:21:55 PMbuy$2.46$0.08406572.570.061197605.91M
0x354...39E7
0xdd...db2e
05/29/20263:21:55 PMbuy$2.45$0.08406572.180.061197602.56M
0xb8c...8aF7
0xf5...4817
05/29/20263:21:55 PMbuy$0.5138$0.08406515.110.061197126.16M
0x77e...430A
0x62...6ffb
05/29/20263:21:45 PMbuy$2.55$0.08406675.030.061197626.54M
0xfad...D76A
0x4d...0b55
05/29/20263:21:45 PMbuy$2.33$0.08406668.790.061197574.51M
0x210...D2ac
0xa5...4c32
05/29/20263:21:05 PMbuy$2.22$0.08409165.450.061197546.72M
0xb1c...Be78
0x6a...b83d
05/29/20263:21:05 PMbuy$0.6384$0.08409118.820.061197157.23M
0x279...6e7D
0x67...6142
05/29/20263:20:35 PMbuy$2.56$0.08409275.270.061197628.76M
0x210...D2ac
0x25...4778
05/29/20263:20:05 PMbuy$2.04$0.08406960.020.061197501.47M
0xb1c...Be78
0x53...0d6b
05/29/20263:19:45 PMbuy$0.7962$0.08406923.390.061196195.46M
0xb1c...Be78
0x32...cecd