WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.08427
Price
0.061505 ATROPA
TVL
$95,153.01
MKT CAP
$4.2M
5m
0%
1h
0.82%
4h
-0.16%
24h
4.01%
Share
TXNS
68
Buys
31
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.18T
Pooled ATROPA:
$1.68M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000427. TEDDY BEAR ㉾ price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,699.14. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,242,105.25. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $95,153.01. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $95,153.01.

The total transactions of TEDDY BEAR ㉾/ATROPA is 68 in the last 24 hours, 31 of which are buy transactions, and 37 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,699.14 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001505, captured at 1:24 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000427 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/08/20261:18:05 AMbuy$3.9$0.08427138.230.061505918.02M
0xA5B...B7c2
0x80...66ac
02/08/202612:58:45 AMbuy$13.58$0.084245481.430.0615053.2B
0x861...f3A3
0x52...e726
02/08/202612:54:15 AMbuy$5.08$0.084219180.330.0615041.2B
0x096...0603
0x76...b3cf
02/08/202612:43:25 AMbuy$10.28$0.084232363.530.0615042.42B
0x6eB...b8cF
0xed...367c
02/08/202612:42:15 AMsell$5.03$0.084235178.030.0614951.19B
0xD8d...EF95
0xe0...fa8c
02/07/202611:53:55 PMsell$59.52$0.0842272,117.550.06149714.14B
0x085...9b9d
0x32...d3aa
02/07/202611:52:35 PMsell$59.67$0.0842322,122.870.06150114.14B
0x085...9b9d
0x6f...b320
02/07/202611:45:05 PMbuy$0.2662$0.084259.460.06151162.64M
0x103...B700
0x7e...679e
02/07/202611:43:15 PMbuy$0.2665$0.0842279.470.06151162.7M
0x103...B700
0x39...6775
02/07/202611:42:35 PMbuy$2.66$0.08422795.580.061511632.29M
0x096...0603
0x49...1d34
02/07/202611:17:45 PMsell$104.23$0.0841693,738.640.06150724.79B
0xb1c...Be78
0x28...7c65
02/07/202611:17:45 PMsell$25.37$0.084169910.180.0615036.05B
0x44e...8C54
0x70...a620
02/07/202611:17:35 PMsell$27.07$0.084259963.780.0615126.37B
0x644...5940
0x42...86b1
02/07/202611:10:45 PMsell$61.87$0.084312,197.610.0615214.45B
0x72b...BaF4
0x9e...d9e0
02/07/202611:10:45 PMsell$93.31$0.084313,314.130.06151521.86B
0x22F...8F11
0xae...0dfe
02/07/202610:54:35 PMbuy$21.19$0.084303759.030.0615314.96B
0xaC3...5E90
0xcb...5265
02/07/202610:52:05 PMbuy$8.63$0.084291305.170.061531.99B
0xB2B...a4D2
0x6a...fc30
02/07/20269:18:25 PMbuy$22.1$0.084277790.450.0615295.17B
0x6a4...a020
0xf8...6017
02/07/20267:34:15 PMbuy$34.93$0.0842631,254.850.0615278.22B
0xa6e...8D13
0x51...63fe
02/07/20267:28:35 PMbuy$51.68$0.0842621,851.250.06152412.14B
0xb67...59ca
0x63...3714