WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083846
Price
0.061294 ATROPA
TVL
$92,923.5
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.22%
24h
-7.11%
Share
TXNS
203
Buys
45
Sells
158
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.13T
Pooled ATROPA:
$1.57M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of January 30, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003846. TEDDY BEAR ㉾ price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,985.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,821,453.77. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $92,923.51. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $92,923.51.

The total transactions of TEDDY BEAR ㉾/ATROPA is 203 in the last 24 hours, 45 of which are buy transactions, and 158 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,985.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001294, captured at 4:17 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003846 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
01/30/20262:20:35 AMsell$20.98$0.083846714.120.0612945.51B0x50...ca6c
01/30/20262:20:05 AMsell$14.53$0.083855494.670.0612953.82B0xb8...b24f
01/30/20262:19:35 AMsell$14.64$0.08383498.490.0612963.84B0x98...1b75
01/30/20262:09:35 AMsell$8.42$0.083824285.950.0612972.2B0xb1...f274
01/30/20262:09:05 AMsell$12.1$0.083858410.220.0612973.16B0xb5...9457
01/30/20261:58:25 AMsell$11.75$0.083856397.470.0612983.06B0xc0...6936
01/30/20261:11:25 AMsell$21.08$0.083861713.580.0612995.49B0xa9...a934
01/30/20261:09:25 AMsell$8.92$0.083861302.070.06132.32B0xf9...5efb
01/30/202612:34:15 AMsell$1.51$0.08386550.590.0613389M0xf8...46ff
01/30/202612:27:55 AMsell$7.46$0.083883249.120.06131.91B0x3f...77e4
01/29/202611:50:15 PMsell$21.15$0.083858711.350.0613015.46B0xf9...fdd5
01/29/202611:11:05 PMbuy$0.9571$0.08384532.480.061309248M0x83...afd5
01/29/202610:56:35 PMsell$0.09385$0.0838373.190.06130224.54M0xf9...9bf9
01/29/202610:28:15 PMbuy$54.56$0.0838371,835.390.06130814.03B0xd7...f9cd
01/29/202610:19:55 PMbuy$9.7$0.083894327.630.0613062.51B0xe5...d603
01/29/202610:09:25 PMsell$2.17$0.08386472.850.061298560.94M0x40...622b
01/29/202610:07:45 PMbuy$57.7$0.0838751,927.170.06130414.77B0xe6...5b81
01/29/202610:02:05 PMbuy$11.48$0.083879388.340.0613022.98B0xf1...6a9f
01/29/202610:02:05 PMbuy$15.22$0.083879514.690.0613023.95B0x5f...7564
01/29/20269:56:45 PMbuy$68.15$0.0838432,303.150.06129917.72B0x41...fcd6