WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084145
Price
0.061311 ATROPA
TVL
$98,171.73
MKT CAP
$4.1M
5m
0%
1h
-2.56%
4h
-2.24%
24h
-0.07%
Share
TXNS
134
Buys
76
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.69T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004145. TEDDY BEAR ㉾ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,088.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,118,317.14. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $98,171.73. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $98,171.73.

The total transactions of TEDDY BEAR ㉾/ATROPA is 134 in the last 24 hours, 76 of which are buy transactions, and 58 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,088.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001311, captured at 6:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004145 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/02/20266:11:45 AMsell$152.66$0.0841454,708.890.06131135.9B
0x8Bb...8Df0
0x4e...c480
05/02/20265:48:55 AMbuy$5.22$0.084254160.610.0613231.21B
0x2Ab...080D
0xcc...3da5
05/02/20265:48:55 AMbuy$10.15$0.084254311.870.0613222.36B
0x066...70AF
0x9e...785a
05/02/20265:48:55 AMbuy$39.8$0.0842541,223.170.0613219.26B
0x066...70AF
0xe1...05bb
05/02/20264:24:05 AMsell$0.1164$0.0842823.60.06131227.42M
0x8a5...C8DA
0xdc...321d
05/02/20263:51:05 AMsell$0.1188$0.0842693.670.06131228.02M
0x779...aFC6
0x49...4ffd
05/02/20263:51:05 AMsell$0.1165$0.0842693.60.06131227.48M
0xff7...0f3E
0x08...5e34
05/02/20263:51:05 AMsell$0.1186$0.0842693.670.06131227.98M
0xff7...0f3E
0xe0...2968
05/02/20263:51:05 AMsell$0.1168$0.0842693.610.06131227.55M
0xff7...0f3E
0x58...5028
05/02/20262:34:45 AMsell$0.1191$0.084243.680.06131228.07M
0xa40...96E3
0x3e...44d9
05/02/20262:34:35 AMsell$0.1226$0.0842643.790.06131228.9M
0xf3D...9Cf4
0x14...ee23
05/02/20262:34:35 AMsell$0.1201$0.0842643.710.06131228.31M
0x60b...bf1d
0xf7...6b84
05/02/20262:34:35 AMsell$0.1228$0.0842643.80.06131228.94M
0x703...41d0
0x0c...a761
05/02/20261:57:45 AMsell$4.32$0.084256132.690.0613131.01B
0xa40...96E3
0x21...53a4
05/02/20261:17:55 AMsell$1.81$0.0842355.50.061313422.69M
0xb1c...Be78
0x68...8207
05/02/20261:17:25 AMsell$9.43$0.08423290.650.0613132.21B
0x3e1...6d11
0xae...91ab
05/02/202612:55:15 AMsell$1.65$0.08423451.380.061313391.14M
0xb1c...Be78
0x49...db61
05/02/202612:41:55 AMsell$1.76$0.08422954.740.061313416.66M
0xb1c...Be78
0xa9...586e
05/02/202612:34:25 AMsell$3.08$0.08422994.520.061314719.3M
0xb1c...Be78
0x39...a6ab
05/02/202612:18:15 AMsell$0.6513$0.08422120.120.061314153.18M
0x57c...2f26
0xa3...a902