WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083661
Price
0.079846 ATROPA
TVL
$99,223.69
MKT CAP
$3.6M
5m
0%
1h
1.08%
4h
-0.35%
24h
0.07%
Share
TXNS
66
Buys
39
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.56T
Pooled ATROPA:
$1.34M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of July 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003661. TEDDY BEAR ㉾ price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,083.93. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,637,348.53. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,223.70. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,223.70.

The total transactions of TEDDY BEAR ㉾/ATROPA is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,083.93 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000009846, captured at 1:50 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003661 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
07/23/20261:27:45 PMsell$101.17$0.0836612,729.320.07984627.72B
0x217...0E54
0xa2...977e
07/23/20261:01:45 PMsell$3.13$0.08362284.470.079867856.03M
0xb1c...Be78
0x0c...3166
07/23/202612:59:45 PMsell$4.83$0.083622130.070.0798691.32B
0xb1c...Be78
0x8d...411a
07/23/202612:57:05 PMsell$3$0.08362281.330.07987823.97M
0xb1c...Be78
0xa3...cbcd
07/23/202611:43:45 AMsell$7.34$0.083615199.040.0798722.02B
0xa40...96E3
0xbc...0b24
07/23/202610:30:15 AMbuy$51.71$0.0836741,399.110.07992114.1B
0x28D...1207
0xf8...ec1f
07/23/20267:53:15 AMbuy$10.63$0.083612291.330.0799082.94B
0x72D...eD98
0x60...89cf
07/23/20267:26:35 AMbuy$7.35$0.083637199.930.0799052.02B
0x579...Fe06
0x02...16b9
07/23/20267:26:25 AMbuy$15.67$0.083617428.360.07994.33B
0x096...CA28
0x4f...bff2
07/23/20267:26:25 AMbuy$12.46$0.083617340.460.0798953.44B
0x59e...ed24
0x00...62bd
07/23/20267:26:25 AMbuy$41.79$0.0836171,142.060.07988411.55B
0x6E4...34cd
0x75...d199
07/23/20267:15:15 AMbuy$9.39$0.083615255.940.0798732.59B
0xE0d...eAc3
0x8d...b50e
07/23/20266:41:55 AMbuy$5.4$0.083597148.020.079871.5B
0x628...BEE7
0xe5...af35
07/23/20266:26:25 AMbuy$6.32$0.083601172.90.0798681.75B
0xF21...9C02
0xaf...d0e5
07/23/20266:03:25 AMsell$0.6363$0.08360317.320.07981176.63M
0xb1c...Be78
0x6f...a08b
07/23/20266:00:15 AMbuy$17.79$0.083623485.390.0798634.92B
0x29E...2e37
0x1d...73b0
07/23/20265:41:15 AMbuy$0.3823$0.0836310.420.07986105.7M
0x310...8e3B
0x81...f6db
07/23/20265:41:15 AMbuy$16.09$0.08363438.660.0798564.45B
0x1fa...467a
0xb3...2ad2
07/23/20265:27:25 AMbuy$7.19$0.083618195.340.0798521.98B
0x081...08ea
0x5a...4567
07/23/20264:53:35 AMbuy$29.06$0.083647783.290.0798447.96B
0xAC6...BA12
0xdd...d49c