WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084088
Price
0.061265 ATROPA
TVL
$97,551.1
MKT CAP
$4.1M
5m
0%
1h
3.34%
4h
1.15%
24h
-0.26%
Share
TXNS
437
Buys
85
Sells
352
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.9T
Pooled ATROPA:
$1.51M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004088. TEDDY BEAR ㉾ price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $4,637.40. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,061,773.16. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,551.10. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,551.10.

The total transactions of TEDDY BEAR ㉾/ATROPA is 437 in the last 24 hours, 85 of which are buy transactions, and 352 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,637.40 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001265, captured at 6:25 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004088 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/15/20266:11:25 PMsell$0.4061$0.08408812.540.06126599.1M
0x098...3a17
0x44...b971
05/15/20266:11:15 PMsell$4.43$0.084088136.970.0612661.08B
0xb1c...Be78
0x17...7693
05/15/20266:10:55 PMsell$0.9351$0.08408828.870.061266228.04M
0x971...B9b6
0xa7...b406
05/15/20266:10:55 PMsell$0.4785$0.08408814.770.061266116.69M
0x971...B9b6
0xba...e418
05/15/20266:10:55 PMsell$0.3924$0.08408812.110.06126695.7M
0x971...B9b6
0x31...61a1
05/15/20266:10:55 PMsell$0.413$0.08408812.750.061266100.73M
0x971...B9b6
0xb5...60e5
05/15/20266:10:45 PMsell$0.9218$0.08408928.420.061266224.48M
0xd6E...66b6
0x00...9934
05/15/20266:10:45 PMsell$0.6526$0.08408920.120.061266158.93M
0x400...3689
0x9a...be13
05/15/20266:10:45 PMsell$3.49$0.084089107.90.061266851.98M
0x096...0603
0xb6...b38f
05/15/20266:10:45 PMsell$11.61$0.084089358.150.0612662.83B
0xa40...96E3
0x90...4945
05/15/20266:10:35 PMsell$7.96$0.084092245.350.0612671.94B
0xb1c...Be78
0xa9...db17
05/15/20266:10:35 PMsell$3.23$0.08409299.70.061267786.76M
0x36C...CADb
0x78...2370
05/15/20266:10:25 PMsell$4.03$0.08414123.90.061268976.95M
0x006...6460
0xbf...adb9
05/15/20266:10:25 PMsell$4.52$0.08414139.050.0612681.1B
0x677...94A5
0x4e...b41d
05/15/20266:10:25 PMsell$2.2$0.0841467.660.061267533.7M
0x395...eEd4
0xf4...e078
05/15/20266:10:15 PMsell$5.73$0.084116177.40.0612681.4B
0x323...75d9
0xd9...c5fa
05/15/20266:10:05 PMbuy$61.02$0.084041,876.450.06127414.73B
0xaE4...e75D
0x60...a0f0
05/15/20266:10:05 PMbuy$4.45$0.08404137.040.0612751.07B
0xB97...3A66
0x6f...74a6
05/15/20266:10:05 PMbuy$119.31$0.084043,668.570.06126329.03B
0xaE4...e75D
0xa6...63c2
05/15/20266:10:05 PMbuy$111.66$0.084043,433.350.06126927.04B
0xaE4...e75D
0xdd...7020