Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 11.73T
- Pooled ATROPA:
- $1.53M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of May 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004107. TEDDY BEAR ㉾ price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,242.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,080,749.96. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,698.23. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,698.23.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 229 in the last 24 hours, 105 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $7,242.42 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000013, captured at 7:41 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004107 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:36:25 AM | sell | $31.51 | $0.084107 | 992.53 | 0.0613 | 7.63B | 0xaf...c593 | |
| 05/01/2026 | 7:33:25 AM | sell | $32.19 | $0.084119 | 1,007.26 | 0.061301 | 7.74B | 0x97...efca | |
| 05/01/2026 | 7:32:55 AM | sell | $0.1217 | $0.084119 | 3.8 | 0.061302 | 29.24M | 0xfb...6e9f | |
| 05/01/2026 | 7:32:55 AM | sell | $0.1219 | $0.084119 | 3.81 | 0.061302 | 29.29M | 0xfb...6e9f | |
| 05/01/2026 | 7:14:45 AM | sell | $16.84 | $0.084092 | 536.56 | 0.061303 | 4.12B | 0x37...973e | |
| 05/01/2026 | 7:14:45 AM | sell | $13.24 | $0.084092 | 422.29 | 0.061304 | 3.24B | 0x5e...4ea6 | |
| 05/01/2026 | 7:14:45 AM | sell | $12.27 | $0.084092 | 391.23 | 0.061303 | 3B | 0xd8...cb87 | |
| 05/01/2026 | 7:07:55 AM | sell | $7.63 | $0.084091 | 242.27 | 0.061305 | 1.86B | 0xa2...260d | |
| 05/01/2026 | 7:07:45 AM | sell | $57.8 | $0.084134 | 1,857.19 | 0.061306 | 14.21B | 0x7d...909e | |
| 05/01/2026 | 6:57:05 AM | sell | $58.47 | $0.08413 | 1,842.1 | 0.06131 | 14.06B | 0x06...aaa9 | |
| 05/01/2026 | 6:51:15 AM | sell | $3.46 | $0.08414 | 109.47 | 0.061311 | 834.52M | 0x0d...623b | |
| 05/01/2026 | 6:50:55 AM | sell | $9.99 | $0.08414 | 317.15 | 0.061312 | 2.42B | 0xb6...b82d | |
| 05/01/2026 | 6:50:45 AM | sell | $5.57 | $0.084139 | 176.98 | 0.061312 | 1.35B | 0xa4...b97a | |
| 05/01/2026 | 6:50:45 AM | sell | $15 | $0.084139 | 475.99 | 0.061313 | 3.62B | 0xcc...bc5e | |
| 05/01/2026 | 6:50:25 AM | sell | $7.13 | $0.084148 | 227.73 | 0.061313 | 1.73B | 0x45...7cb1 | |
| 05/01/2026 | 6:49:35 AM | sell | $4.22 | $0.084148 | 134.84 | 0.061314 | 1.03B | 0x60...a30a | |
| 05/01/2026 | 5:01:15 AM | buy | $38.35 | $0.084125 | 1,227.91 | 0.06132 | 9.3B | 0xa5...cb3c | |
| 05/01/2026 | 5:00:55 AM | sell | $1.41 | $0.084127 | 44.87 | 0.061312 | 341.99M | 0x6b...c2da | |
| 05/01/2026 | 4:59:55 AM | sell | $2.49 | $0.084107 | 80.09 | 0.061312 | 610.38M | 0x68...8dd8 | |
| 05/01/2026 | 4:59:45 AM | buy | $13.79 | $0.084123 | 439.24 | 0.061319 | 3.33B | 0xfe...9b06 |