WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083922
Price
0.061238 ATROPA
TVL
$94,875.78
MKT CAP
$3.9M
5m
0%
1h
1.71%
4h
5.09%
24h
-1.57%
Share
TXNS
304
Buys
100
Sells
204
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.04T
Pooled ATROPA:
$1.49M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003922. TEDDY BEAR ㉾ price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,453.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,896,214.33. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $94,875.79. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $94,875.79.

The total transactions of TEDDY BEAR ㉾/ATROPA is 304 in the last 24 hours, 100 of which are buy transactions, and 204 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,453.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001238, captured at 7:25 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003922 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/20/20267:18:45 AMsell$10.56$0.083922331.580.0612382.68B
0xa40...96E3
0x7b...5060
05/20/20266:37:45 AMsell$0.1603$0.0839465.020.06123840.54M
0xc12...E328
0xc9...2d37
05/20/20266:37:05 AMsell$0.4259$0.08394613.330.061238107.68M
0xd12...088f
0xcf...87e3
05/20/20266:35:35 AMsell$1.37$0.08392443.240.061238349.18M
0xb1c...Be78
0x9a...77a5
05/20/20266:35:15 AMsell$0.1201$0.0839233.770.06123830.5M
0xB7F...e198
0x7e...f73f
05/20/20266:35:05 AMsell$0.1911$0.0839246.010.06123848.54M
0x0B0...356E
0xe9...e702
05/20/20266:34:55 AMsell$0.9619$0.08392930.240.061238244.22M
0xb1c...Be78
0xcc...eb00
05/20/20266:34:45 AMsell$0.2312$0.0839297.270.06123858.7M
0xf05...E490
0xe7...e164
05/20/20266:34:25 AMsell$1.04$0.08394432.950.061238266.06M
0x096...0603
0x1e...656a
05/20/20266:34:25 AMsell$0.1691$0.0839445.310.06123842.95M
0x4D0...7138
0xee...b98f
05/20/20266:34:05 AMsell$0.3407$0.08393210.770.06123886.96M
0xa40...96E3
0x2a...ba06
05/20/20266:33:35 AMsell$0.3694$0.0839211.640.06123893.99M
0xb1c...Be78
0xf7...22e9
05/20/20266:33:05 AMsell$0.505$0.08392415.890.061238128.33M
0x24A...FDdD
0x73...a8df
05/20/20266:32:55 AMsell$0.3107$0.0839289.770.06123878.95M
0xb1c...Be78
0xda...b2e7
05/20/20266:32:55 AMsell$0.734$0.08392823.10.061238186.5M
0x096...0603
0x2f...fed3
05/20/20266:32:45 AMsell$0.09956$0.0839283.130.06123825.3M
0x107...1e05
0xce...be58
05/20/20266:32:35 AMsell$0.7215$0.08392922.70.061238183.3M
0xb1c...Be78
0x9b...3b0d
05/20/20266:32:25 AMsell$1.92$0.08392960.460.061238488.05M
0xb1c...Be78
0x9a...4b71
05/20/20266:32:15 AMsell$2.05$0.08392964.530.061239520.84M
0x096...0603
0x92...762a
05/20/20266:32:05 AMsell$1.28$0.08393440.480.061239326.75M
0x096...0603
0xb7...6ea4