WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083816
Price
0.061202 ATROPA
TVL
$93,578.63
MKT CAP
$3.8M
5m
0%
1h
-1.24%
4h
-1.64%
24h
2.98%
Share
TXNS
312
Buys
102
Sells
210
Volume
4K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.23T
Pooled ATROPA:
$1.47M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003816. TEDDY BEAR ㉾ price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $4,429.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,791,579.32. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $93,578.64. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $93,578.64.

The total transactions of TEDDY BEAR ㉾/ATROPA is 312 in the last 24 hours, 102 of which are buy transactions, and 210 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,429.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001202, captured at 2:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003816 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/21/20262:33:55 AMsell$79.98$0.0838162,510.120.06120220.87B
0xD55...BcDe
0x13...cdd0
05/21/20262:33:55 AMsell$30$0.083816941.540.06127.84B
0x025...D9c5
0xd7...190b
05/21/20262:33:55 AMbuy$4.2$0.083816132.030.0612071.09B
0x1c3...F661
0xd4...25ed
05/21/20262:13:45 AMbuy$20.54$0.083833646.730.0612115.34B
0x7Ef...4519
0xa2...f257
05/21/20262:01:55 AMbuy$8.04$0.083855252.620.061212.09B
0x26e...8970
0x1a...6a3c
05/21/20262:01:35 AMbuy$0.6175$0.08387719.390.06121160.23M
0xb1c...Be78
0x4b...2e48
05/21/20262:00:35 AMbuy$2.58$0.08385181.270.06121671.48M
0xb1c...Be78
0x5e...431d
05/21/20261:59:55 AMbuy$1.37$0.08385143.10.06121356.12M
0x86d...b4CF
0x0c...e634
05/21/20261:56:25 AMbuy$1.16$0.0838536.490.06121301.51M
0xb1c...Be78
0x5b...903f
05/21/20261:55:45 AMbuy$1.85$0.0838558.090.06121480.04M
0x096...0603
0x15...3797
05/21/20261:48:05 AMbuy$2.35$0.08386373.80.06121609.89M
0x096...0603
0x90...b980
05/21/20261:47:55 AMbuy$0.9399$0.08386429.390.061209242.95M
0x0cE...B6ce
0x75...6e4a
05/21/20261:30:35 AMsell$0.05381$0.0838751.680.06120214.04M
0xFb9...7841
0xbd...b129
05/21/20261:28:55 AMbuy$3.38$0.083875106.360.061209879.13M
0xb1c...Be78
0xe6...70b2
05/21/20261:27:25 AMsell$0.05421$0.0838791.690.06120214.07M
0x2B7...3099
0x28...969b
05/21/20261:26:25 AMsell$0.0541$0.0838561.690.06120214.1M
0x966...FD61
0x3b...8746
05/21/202612:53:05 AMbuy$5.48$0.083858171.620.0612091.42B
0xb1c...Be78
0x5c...376d
05/21/202612:45:05 AMbuy$1.34$0.08385741.970.061209346.99M
0x037...8dE3
0x71...8741
05/21/202612:41:35 AMbuy$1.67$0.08386852.650.061209435.39M
0xb1c...Be78
0xfc...1e49
05/21/202612:20:35 AMbuy$2.93$0.08386591.980.061209760.65M
0x07F...D8aB
0x36...1365