WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.072029
Price
0.066216 ATROPA
TVL
$287,078.77
MKT CAP
$20.3M
5m
0%
1h
-1.58%
4h
-0.19%
24h
9.13%
Share
TXNS
260
Buys
139
Sells
121
Volume
31K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
7.07T
Pooled ATROPA:
$4.4M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of March 14, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000002029. TEDDY BEAR ㉾ price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $30,692.91. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $20,272,562.26. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $287,078.77. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $287,078.77.

The total transactions of TEDDY BEAR ㉾/ATROPA is 260 in the last 24 hours, 139 of which are buy transactions, and 121 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $30,692.91 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000006216, captured at 1:55 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000002029 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/14/20251:46:35 PMsell$134.5$0.0720294,120.420.0662166.63B
0x845...ccf1
0x17...e9df
03/14/20251:44:15 PMsell$107.02$0.0720333,276.410.0662265.26B
0x97A...cc9C
0xc2...a368
03/14/20251:38:55 PMsell$33.21$0.0720361,016.50.0662321.63B
0x714...5B87
0x44...bb39
03/14/20251:24:45 PMsell$60.26$0.0720571,826.640.0662362.93B
0x845...ccf1
0xd0...10af
03/14/20251:23:55 PMsell$101.22$0.0720623,064.880.0662434.91B
0x845...ccf1
0x68...32fc
03/14/20251:22:15 PMsell$75.95$0.0720712,292.280.0662513.67B
0x721...EBca
0x9e...c667
03/14/20251:17:05 PMsell$31.56$0.072081948.780.0662561.52B
0xb7E...9D57
0xd8...c5af
03/14/20251:11:35 PMsell$39.22$0.0720851,177.150.0662591.88B
0x2e5...8255
0xd2...53f8
03/14/20251:11:15 PMsell$74.57$0.0720842,241.340.0662633.58B
0x3eE...c587
0x6d...b733
03/14/20251:02:05 PMbuy$41.98$0.0720621,282.890.0663012.04B
0xa1A...592c
0xc1...5ba8
03/14/202512:51:35 PMsell$0.3958$0.07206112.020.06626219.2M
0xf9F...e7Fd
0x39...feb1
03/14/202512:42:55 PMsell$346.68$0.07206410,543.680.06627816.79B
0xf26...fB2F
0x6b...4050
03/14/202512:41:45 PMbuy$529.7$0.07205516,253.220.06630625.77B
0xf26...fB2F
0xf2...888d
03/14/202512:11:05 PMsell$141.87$0.0720644,296.710.0662536.87B
0xAd8...124e
0xc7...8a72
03/14/202511:41:45 AMsell$261.22$0.0721017,795.460.0662712.43B
0xf26...fB2F
0xb6...5fe4
03/14/202511:40:45 AMbuy$242.15$0.0721157,220.930.06630711.45B
0xf26...fB2F
0xaf...d3a9
03/14/202511:36:15 AMbuy$25.46$0.072104762.010.0662961.21B
0x169...40F6
0x0f...f1a7
03/14/202511:35:35 AMsell$153.32$0.0721074,558.740.0662657.28B
0xf26...fB2F
0x8b...de32
03/14/202511:23:35 AMbuy$36$0.0720841,089.390.0663071.73B
0x98f...De52
0xfb...02e7
03/14/202511:22:35 AMsell$113.72$0.0720783,432.620.0662735.47B
0xf26...fB2F
0x17...ad88