WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083914
Price
0.061169 ATROPA
TVL
$97,158.62
MKT CAP
$3.9M
5m
0%
1h
-0.36%
4h
-1.29%
24h
-3.27%
Share
TXNS
237
Buys
31
Sells
206
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.39T
Pooled ATROPA:
$1.45M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 23, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003914. TEDDY BEAR ㉾ price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,625.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,888,777.23. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,158.62. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,158.62.

The total transactions of TEDDY BEAR ㉾/ATROPA is 237 in the last 24 hours, 31 of which are buy transactions, and 206 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $2,625.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001169, captured at 12:01 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003914 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/23/202611:44:45 AMsell$3.83$0.083914114.560.061169979.9M
0xb1c...Be78
0x93...e1ee
05/23/202611:41:35 AMsell$2.78$0.08388883.320.061169712.61M
0xb1c...Be78
0xa2...13d2
05/23/202611:28:55 AMsell$1.38$0.08388641.550.061169355.34M
0xb1c...Be78
0xb8...e63c
05/23/202611:26:05 AMsell$1.79$0.08388553.710.061169459.34M
0xb1c...Be78
0xe5...805a
05/23/202611:25:15 AMsell$0.07676$0.0839082.290.06116919.64M
0xa40...96E3
0x09...e319
05/23/202611:25:15 AMsell$0.07707$0.0839082.30.06116919.72M
0xa40...96E3
0x09...355b
05/23/202611:25:05 AMsell$0.07718$0.0839082.30.06116919.74M
0xAd4...A9F4
0xae...5fc4
05/23/202611:21:45 AMsell$2.46$0.08388673.850.061169631.45M
0xb1c...Be78
0x92...98e6
05/23/202611:20:55 AMsell$1.96$0.08390858.760.061169502.39M
0x096...0603
0x46...c255
05/23/202611:19:35 AMsell$1.55$0.08392946.380.061169396.54M
0x096...0603
0xa8...b19d
05/23/202611:19:35 AMsell$1.61$0.08392948.190.061169411.95M
0xb1c...Be78
0xcd...121d
05/23/202611:18:25 AMsell$4.62$0.083927138.070.061171.18B
0xb1c...Be78
0x48...5abf
05/23/202611:18:15 AMsell$9.2$0.083922273.310.061172.33B
0x243...37cD
0xd6...f402
05/23/202611:18:15 AMsell$9.73$0.083922288.870.061172.47B
0xF2b...5D8b
0x02...211c
05/23/202611:02:55 AMsell$3.44$0.083928102.260.061171873.21M
0xb1c...Be78
0xd4...fc01
05/23/202610:42:05 AMsell$1.26$0.0839337.720.061171322.14M
0xb1c...Be78
0x7b...f485
05/23/202610:41:25 AMbuy$136.63$0.083934,071.940.06117434.66B
0xA79...5c72
0xab...1f90
05/23/202610:29:25 AMsell$14.37$0.083892427.610.0611653.67B
0xF2b...5D8b
0x0f...35df
05/23/202610:26:35 AMsell$8.31$0.083876249.580.0611652.14B
0x058...e6E1
0xdb...1ab3
05/23/20269:58:15 AMsell$8.81$0.083898264.90.0611662.27B
0x383...63c2
0x0a...8d5f