WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084107
Price
0.0613 ATROPA
TVL
$96,698.22
MKT CAP
$4.1M
5m
-0.29%
1h
-0.99%
4h
4.73%
24h
-2.58%
Share
TXNS
229
Buys
105
Sells
124
Volume
7K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.73T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004107. TEDDY BEAR ㉾ price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,242.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,080,749.96. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $96,698.23. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $96,698.23.

The total transactions of TEDDY BEAR ㉾/ATROPA is 229 in the last 24 hours, 105 of which are buy transactions, and 124 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $7,242.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.00000013, captured at 7:41 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004107 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/01/20267:36:25 AMsell$31.51$0.084107992.530.06137.63B
0x7D1...346F
0xaf...c593
05/01/20267:33:25 AMsell$32.19$0.0841191,007.260.0613017.74B
0xD48...BB2c
0x97...efca
05/01/20267:32:55 AMsell$0.1217$0.0841193.80.06130229.24M
0xDf7...bF8d
0xfb...6e9f
05/01/20267:32:55 AMsell$0.1219$0.0841193.810.06130229.29M
0xDf7...bF8d
0xfb...6e9f
05/01/20267:14:45 AMsell$16.84$0.084092536.560.0613034.12B
0x0aD...5273
0x37...973e
05/01/20267:14:45 AMsell$13.24$0.084092422.290.0613043.24B
0xB43...2a9c
0x5e...4ea6
05/01/20267:14:45 AMsell$12.27$0.084092391.230.0613033B
0xB43...2a9c
0xd8...cb87
05/01/20267:07:55 AMsell$7.63$0.084091242.270.0613051.86B
0xb1c...Be78
0xa2...260d
05/01/20267:07:45 AMsell$57.8$0.0841341,857.190.06130614.21B
0xDA6...4E31
0x7d...909e
05/01/20266:57:05 AMsell$58.47$0.084131,842.10.0613114.06B
0xb1c...Be78
0x06...aaa9
05/01/20266:51:15 AMsell$3.46$0.08414109.470.061311834.52M
0x5A0...11D4
0x0d...623b
05/01/20266:50:55 AMsell$9.99$0.08414317.150.0613122.42B
0xb1c...Be78
0xb6...b82d
05/01/20266:50:45 AMsell$5.57$0.084139176.980.0613121.35B
0xbD3...0de5
0xa4...b97a
05/01/20266:50:45 AMsell$15$0.084139475.990.0613133.62B
0x313...4236
0xcc...bc5e
05/01/20266:50:25 AMsell$7.13$0.084148227.730.0613131.73B
0x5EE...FaD2
0x45...7cb1
05/01/20266:49:35 AMsell$4.22$0.084148134.840.0613141.03B
0x096...0603
0x60...a30a
05/01/20265:01:15 AMbuy$38.35$0.0841251,227.910.061329.3B
0xF83...a52b
0xa5...cb3c
05/01/20265:00:55 AMsell$1.41$0.08412744.870.061312341.99M
0xb1c...Be78
0x6b...c2da
05/01/20264:59:55 AMsell$2.49$0.08410780.090.061312610.38M
0x096...0603
0x68...8dd8
05/01/20264:59:45 AMbuy$13.79$0.084123439.240.0613193.33B
0xD9A...013b
0xfe...9b06