WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084304
Price
0.061388 ATROPA
TVL
$97,956.85
MKT CAP
$4.3M
5m
0%
1h
-0.50%
4h
2.57%
24h
-3.45%
Share
TXNS
225
Buys
91
Sells
134
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.39T
Pooled ATROPA:
$1.58M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 11, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004304. TEDDY BEAR ㉾ price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,829.35. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,275,867.29. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $97,956.86. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $97,956.86.

The total transactions of TEDDY BEAR ㉾/ATROPA is 225 in the last 24 hours, 91 of which are buy transactions, and 134 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $4,829.35 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001388, captured at 9:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004304 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/11/20269:22:25 PMbuy$30.97$0.084304998.040.0613887.19B
0xe1c...7Fe4
0xc7...9e3c
05/11/20269:21:25 PMbuy$80.43$0.0843432,559.150.06138518.47B
0x476...5E1B
0x52...9ec3
05/11/20269:01:45 PMbuy$27.77$0.084357882.140.0613826.38B
0xb1c...Be78
0xec...1661
05/11/20269:01:35 PMbuy$22.92$0.084318727.960.061385.27B
0x354...a935
0x86...1041
05/11/20268:47:05 PMsell$35.76$0.0843331,134.610.0613738.26B
0xF8b...Dc85
0x6a...fea2
05/11/20268:47:05 PMsell$23.41$0.084333742.70.0613745.4B
0xF83...a52b
0x81...1784
05/11/20268:36:25 PMsell$3.77$0.084307119.20.061375866.61M
0x313...4236
0xfa...6fb3
05/11/20268:36:05 PMsell$1.28$0.08430740.320.061375293.13M
0xb1c...Be78
0xcb...bb1b
05/11/20268:35:45 PMsell$2.64$0.08430783.70.061375608.44M
0x096...0603
0x9e...b35a
05/11/20268:35:15 PMsell$1.17$0.08432637.370.061375271.62M
0xea4...89A0
0x31...98c2
05/11/20268:33:55 PMsell$1.53$0.08432648.670.061375353.73M
0x484...1f56
0x10...4e82
05/11/20268:13:05 PMsell$13.15$0.084309419.540.0613763.05B
0x463...fFbA
0x99...9acc
05/11/20268:12:55 PMsell$54.66$0.0842941,743.380.06137812.65B
0x36C...CADb
0x7b...0212
05/11/20268:08:55 PMsell$52.12$0.0842811,674.20.06138112.12B
0x28A...67FD
0x7b...f91c
05/11/20268:07:05 PMsell$1.89$0.08428161.010.061382441.26M
0x096...0603
0xac...6f1e
05/11/20268:06:35 PMsell$1.81$0.08430658.60.061382423.8M
0xb1c...Be78
0xea...e742
05/11/20268:06:15 PMsell$1.76$0.08430657.110.061383412.95M
0xa40...96E3
0x45...dfcd
05/11/20267:53:35 PMbuy$42.55$0.0842511,382.750.0613899.95B
0xF28...4b3f
0xa6...e2a5
05/11/20267:50:05 PMbuy$4.52$0.084227147.610.0613881.06B
0x684...b434
0x06...fb71
05/11/20267:50:05 PMbuy$31.15$0.0842271,015.380.0613877.32B
0x684...b434
0xe0...c47a