- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-ATROPA LPs
Info about TEDDY BEAR ㉾-ATROPA pair
- Pooled TEDDY BEAR ㉾:
- 13.11T
- Pooled ATROPA:
- $1.45M
TEDDY BEAR ㉾/ATROPA price stats on PulseChain
As of January 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005553. TEDDY BEAR ㉾ price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,622.18. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,517,199.56. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $146,121.86. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/ATROPA now?
The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $146,121.86.
How many transactions are there in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/ATROPA is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/ATROPA pool in the last 24 hours?
TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,622.18 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to ATROPA?
The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001103, captured at 8:11 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005553 today.
TEDDY BEAR ㉾-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:51:35 AM | sell | $5.49 | $0.085553 | 108.91 | 0.061103 | 986.84M | 0x48...4923 | |
| 01/15/2026 | 3:59:45 AM | sell | $4.35 | $0.085598 | 85.75 | 0.061103 | 776.85M | 0x6d...1910 | |
| 01/15/2026 | 3:30:35 AM | sell | $2.31 | $0.085587 | 45.67 | 0.061103 | 413.77M | 0x6c...34e2 | |
| 01/15/2026 | 1:57:25 AM | sell | $0.6145 | $0.085638 | 11.97 | 0.061103 | 108.5M | 0x06...f189 | |
| 01/15/2026 | 1:55:55 AM | sell | $2.98 | $0.085638 | 58.22 | 0.061104 | 527.43M | 0x0a...6ac9 | |
| 01/15/2026 | 1:55:05 AM | sell | $8.73 | $0.085615 | 172.96 | 0.061104 | 1.57B | 0xea...6ecd | |
| 01/15/2026 | 1:54:15 AM | sell | $2.27 | $0.085615 | 44.67 | 0.061104 | 404.57M | 0x25...bcd5 | |
| 01/15/2026 | 1:53:35 AM | sell | $2.16 | $0.085614 | 42.13 | 0.061104 | 381.5M | 0x0f...b6ba | |
| 01/15/2026 | 1:50:45 AM | sell | $9.51 | $0.085639 | 185.44 | 0.061104 | 1.68B | 0x05...31f4 | |
| 01/15/2026 | 1:49:25 AM | sell | $4.17 | $0.085639 | 81.4 | 0.061104 | 736.82M | 0xee...6fe8 | |
| 01/15/2026 | 1:49:05 AM | sell | $16.19 | $0.085667 | 315.63 | 0.061105 | 2.86B | 0xbf...34c7 | |
| 01/15/2026 | 12:35:15 AM | sell | $7.6 | $0.08559 | 150.47 | 0.061105 | 1.36B | 0x46...2f51 | |
| 01/15/2026 | 12:11:35 AM | sell | $7.92 | $0.085551 | 157.32 | 0.061105 | 1.42B | 0x19...b05d | |
| 01/15/2026 | 12:10:55 AM | sell | $5.18 | $0.085551 | 102.92 | 0.061105 | 930.7M | 0xd2...1566 | |
| 01/14/2026 | 11:28:35 PM | sell | $0.6877 | $0.08553 | 13.66 | 0.061105 | 123.55M | 0x51...2fc4 | |
| 01/14/2026 | 11:12:05 PM | sell | $23.48 | $0.085576 | 467.01 | 0.061106 | 4.22B | 0xe4...7c80 | |
| 01/14/2026 | 10:54:55 PM | sell | $60.49 | $0.085521 | 1,209.47 | 0.061107 | 10.92B | 0xb9...7c4f | |
| 01/14/2026 | 9:39:05 PM | buy | $13.84 | $0.085627 | 270.44 | 0.061114 | 2.43B | 0xb2...af12 | |
| 01/14/2026 | 9:38:55 PM | buy | $42.68 | $0.085666 | 833.73 | 0.061113 | 7.48B | 0xe2...cc7a | |
| 01/14/2026 | 9:00:35 PM | buy | $13.74 | $0.08559 | 273.43 | 0.061113 | 2.46B | 0x69...adda |