WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084179
Price
0.061479 ATROPA
TVL
$91,890.72
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.38%
24h
9.22%
Share
TXNS
150
Buys
91
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.96T
Pooled ATROPA:
$1.63M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of March 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004179. TEDDY BEAR ㉾ price is up 9.22% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,959.59. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,151,742.08. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $91,890.73. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $91,890.73.

The total transactions of TEDDY BEAR ㉾/ATROPA is 150 in the last 24 hours, 91 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,959.59 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001479, captured at 8:43 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004179 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
03/21/20268:33:45 AMsell$9.48$0.084179334.260.0614792.26B
0xfA0...ACeF
0x24...0a3c
03/21/20264:58:45 AMsell$10.12$0.084142360.780.0614792.44B
0xc34...2254
0x36...616f
03/21/20264:57:35 AMsell$3.51$0.084122125.740.06148849.56M
0xb1c...Be78
0x8e...9f9a
03/21/20264:29:05 AMsell$7.03$0.084145251.220.061481.7B
0x096...0603
0x3e...70d7
03/21/20263:29:45 AMbuy$48.16$0.0840991,739.270.06148711.69B
0x567...144E
0x60...0aa8
03/21/20263:28:35 AMsell$16.39$0.084073596.40.0614784.03B
0x760...5d6a
0xe0...c71d
03/21/20263:22:55 AMsell$4.55$0.084064165.080.0614781.12B
0x096...0603
0x6c...c275
03/21/20263:15:15 AMsell$3.04$0.084086110.480.061479746.96M
0xb1c...Be78
0xbf...f921
03/21/20261:36:05 AMsell$1.55$0.08408956.280.061479380.51M
0xb1c...Be78
0x46...fb09
03/21/20261:21:15 AMsell$1.5$0.08407254.80.061479370.48M
0xb1c...Be78
0x17...996a
03/21/20261:20:15 AMsell$1.37$0.08407250.060.061479338.42M
0xb1c...Be78
0x3a...e59a
03/21/20261:19:45 AMsell$3.15$0.084072114.580.061479774.42M
0xb1c...Be78
0xce...cf61
03/21/20261:15:45 AMsell$5.62$0.084074202.870.0614791.37B
0xb1c...Be78
0xc9...d9ca
03/21/20261:13:35 AMsell$1.15$0.0840542.030.06148283.99M
0xb1c...Be78
0x7f...ca3e
03/21/20261:13:25 AMsell$0.5108$0.0840518.590.06148125.66M
0xb1c...Be78
0xb7...1519
03/21/20261:12:45 AMsell$0.523$0.0840519.040.06148128.68M
0xb1c...Be78
0xd2...0b18
03/21/20261:12:15 AMsell$0.794$0.0840528.910.06148195.32M
0x096...0603
0x6a...b50b
03/21/20261:11:15 AMsell$1.17$0.0840742.920.06148289.95M
0xb1c...Be78
0x95...24f4
03/21/20261:10:45 AMsell$1.14$0.0840742.050.06148284.06M
0xb1c...Be78
0xd1...7d70
03/21/20261:09:55 AMsell$2.65$0.0840796.60.06148652.54M
0xb1c...Be78
0x96...0498