WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.086256
Price
0.061299 ATROPA
TVL
$148,376
MKT CAP
$6.2M
5m
-0.06%
1h
-0.44%
4h
3.87%
24h
-8.33%
Share
TXNS
172
Buys
75
Sells
97
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.83T
Pooled ATROPA:
$1.54M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of August 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000006256. TEDDY BEAR ㉾ price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,306.89. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $6,215,141.51. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $148,376.00. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $148,376.00.

The total transactions of TEDDY BEAR ㉾/ATROPA is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,306.89 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001299, captured at 1:59 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000006256 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
08/29/20261:57:05 AMsell$2.15$0.08625644.590.061299343.03M
0xb1c...Be78
0x99...e880
08/29/20261:53:45 AMsell$1.7$0.08625935.240.0613271.08M
0xb1c...Be78
0xec...0f39
08/29/20261:47:55 AMsell$9.14$0.086283188.140.06131.45B
0x096...0603
0xf3...d20b
08/29/202612:19:05 AMsell$27.49$0.086202571.320.06134.39B
0x967...b4f5
0x7f...15df
08/29/202612:16:55 AMsell$16.2$0.086208336.850.0613012.59B
0xE0d...eAc3
0x32...3cfa
08/29/202612:16:45 AMsell$4.7$0.08620898.270.061301754.83M
0x096...0603
0x29...00d7
08/29/202612:15:05 AMsell$26.18$0.086208547.050.0613024.2B
0xcfF...Be75
0x3e...59cc
08/28/202611:56:05 PMbuy$205.51$0.0862144,300.10.06130632.9B
0xFB6...BbBF
0x07...6493
08/28/202611:53:05 PMsell$84.94$0.0861741,768.970.06129713.64B
0xC3F...dBB4
0xad...17bc
08/28/202611:40:35 PMsell$2.21$0.0862446.190.061298355.71M
0xb1c...Be78
0xe5...3cc5
08/28/202611:28:15 PMsell$25.33$0.086249529.40.0612994.07B
0x5A1...Ade9
0x67...c432
08/28/202611:23:15 PMbuy$11.54$0.08631241.690.0613071.85B
0x837...177d
0xed...432f
08/28/202611:22:55 PMsell$16.17$0.086203336.690.0612992.59B
0xE0d...eAc3
0x02...4278
08/28/202611:22:45 PMsell$2.42$0.08625350.560.061299389M
0x096...0603
0x59...c1ae
08/28/202611:20:55 PMsell$2.46$0.08625351.390.061299395.38M
0xb1c...Be78
0xaf...2d36
08/28/202610:43:05 PMsell$4.42$0.08607294.290.0613725.31M
0x096...0603
0x11...0eb3
08/28/202610:42:15 PMsell$13.77$0.086072294.620.06132.27B
0xb1c...Be78
0x51...32dd
08/28/202610:40:35 PMsell$40.51$0.08605865.150.0613016.65B
0x177...15F2
0xaa...a1f6
08/28/202610:19:45 PMsell$2.47$0.08608552.940.061302406.62M
0xb1c...Be78
0x73...d573
08/28/202610:18:25 PMsell$1.79$0.08608538.460.061302295.4M
0x096...0603
0xff...d765