WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084527
Price
0.06136 ATROPA
TVL
$104,040.16
MKT CAP
$4.5M
5m
0%
1h
-0.63%
4h
4.93%
24h
12.42%
Share
TXNS
546
Buys
125
Sells
421
Volume
8K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.46T
Pooled ATROPA:
$1.56M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004527. TEDDY BEAR ㉾ price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $7,884.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,497,392.16. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $104,040.16. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $104,040.16.

The total transactions of TEDDY BEAR ㉾/ATROPA is 546 in the last 24 hours, 125 of which are buy transactions, and 421 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $7,884.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.000000136, captured at 9:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004527 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/04/20269:05:45 AMsell$2.18$0.08452765.510.06136481.61M
0xa40...96E3
0xef...8a7f
05/04/20269:05:35 AMsell$2.89$0.08452786.940.06136639.11M
0x6BC...FAc5
0x1e...d27d
05/04/20269:05:05 AMsell$0.9188$0.08452927.560.06136202.6M
0x096...0603
0x41...d6d4
05/04/20269:04:05 AMsell$0.182$0.0845295.460.0613640.13M
0x420...a8a8
0xde...11a5
05/04/20269:04:05 AMsell$0.1651$0.0845294.950.0613636.41M
0xE0d...eAc3
0xe0...0468
05/04/20269:03:55 AMsell$0.1681$0.0845295.040.0613637.07M
0xdd8...6732
0xf7...b453
05/04/20269:03:55 AMsell$0.1654$0.0845294.960.0613636.48M
0xb5E...6070
0x51...68a6
05/04/20268:51:05 AMsell$10.65$0.084542319.470.061362.35B
0xb1c...Be78
0x09...d12b
05/04/20268:48:45 AMsell$6.2$0.084567183.530.0613611.35B
0xa40...96E3
0x91...a66e
05/04/20268:48:25 AMsell$19.39$0.084565579.060.0613614.25B
0xa40...96E3
0x84...cb53
05/04/20268:48:05 AMsell$1.66$0.08456149.580.061362363.9M
0xb1c...Be78
0xd5...b71a
05/04/20268:47:55 AMsell$0.7016$0.08456120.940.061362153.71M
0xb1c...Be78
0xcf...a018
05/04/20268:46:05 AMsell$1.39$0.0845341.920.061362307.69M
0xb1c...Be78
0xad...9050
05/04/20268:44:35 AMsell$1.31$0.08455539.480.061362289.76M
0xb1c...Be78
0xf8...74ac
05/04/20268:43:25 AMsell$0.7246$0.08452921.810.061362160.04M
0xb1c...Be78
0xae...3650
05/04/20268:42:55 AMsell$2$0.0845360.220.061362441.94M
0x096...0603
0xfa...e931
05/04/20268:41:45 AMsell$2.68$0.08453380.760.061362592.55M
0xb1c...Be78
0xad...bf16
05/04/20268:41:05 AMsell$7.27$0.084533218.10.0613631.6B
0xa40...96E3
0xb7...4d37
05/04/20268:40:55 AMsell$3.56$0.084536106.870.061363783.69M
0xb1c...Be78
0x4e...84d2
05/04/20268:40:55 AMsell$3.02$0.08453690.650.061363664.85M
0x096...0603
0x00...fae2