WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.084241
Price
0.061307 ATROPA
TVL
$99,181.92
MKT CAP
$4.2M
5m
0%
1h
0.86%
4h
-0.29%
24h
4.22%
Share
TXNS
324
Buys
94
Sells
230
Volume
5K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
11.71T
Pooled ATROPA:
$1.53M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004241. TEDDY BEAR ㉾ price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $5,479.69. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,213,826.54. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $99,181.92. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $99,181.92.

The total transactions of TEDDY BEAR ㉾/ATROPA is 324 in the last 24 hours, 94 of which are buy transactions, and 230 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $5,479.69 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001307, captured at 11:47 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004241 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/13/202611:24:45 PMsell$6.58$0.084241203.940.0613071.56B
0x8C6...7676
0x6e...fe38
05/13/202611:19:05 PMsell$54.23$0.0842051,675.440.06130812.8B
0x6A8...12AC
0xd6...5750
05/13/202611:18:45 PMsell$2.54$0.08420578.640.06131600.11M
0xb1c...Be78
0xbb...4fcf
05/13/202610:14:35 PMsell$5.44$0.084251167.750.061311.28B
0x27E...728A
0xd9...5f3d
05/13/202610:01:25 PMsell$2.59$0.08424980.20.06131611.85M
0xb1c...Be78
0xcb...01b1
05/13/20269:03:15 PMbuy$1.15$0.0842336.060.061318273.54M
0x51b...d34B
0x45...667d
05/13/20267:37:45 PMbuy$0.7953$0.08418425.140.061318190.68M
0xb1c...Be78
0x50...cb44
05/13/20267:35:25 PMbuy$2.42$0.08416976.840.061318582.89M
0xa40...96E3
0x6b...65ff
05/13/20267:34:55 PMbuy$2.63$0.08416983.50.061318633.47M
0x096...0603
0xb7...5c44
05/13/20267:34:45 PMbuy$0.07171$0.0841692.270.06131817.22M
0x1c6...A5A3
0x53...b073
05/13/20267:33:25 PMbuy$0.756$0.08416723.930.061318181.6M
0xb1c...Be78
0xc8...d25c
05/13/20267:33:05 PMbuy$0.8188$0.08416725.920.061318196.69M
0xb1c...Be78
0x0b...6b00
05/13/20267:32:35 PMbuy$0.9206$0.08416729.150.061318221.16M
0xb1c...Be78
0xb6...7ef7
05/13/20267:32:25 PMbuy$0.4668$0.08416714.770.061318112.14M
0xb1c...Be78
0xd5...31d7
05/13/20267:32:15 PMbuy$1.54$0.08416748.990.061317371.76M
0xb1c...Be78
0x16...ab17
05/13/20267:32:05 PMbuy$1.95$0.08416761.80.061317468.94M
0xb1c...Be78
0x86...ce2f
05/13/20267:31:25 PMbuy$0.4472$0.08416714.160.061317107.49M
0x096...0603
0x4e...d3de
05/13/20267:31:15 PMbuy$0.3965$0.08416712.550.06131795.29M
0xb1c...Be78
0x9b...e00e
05/13/20267:31:05 PMbuy$1.48$0.08416746.870.061317355.72M
0x096...0603
0xd7...99da
05/13/20267:30:55 PMbuy$1.74$0.08416755.210.061317419.07M
0xb1c...Be78
0x51...c71e