WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.082291
Price
0.061046 ATROPA
TVL
$60,135.98
MKT CAP
$2.3M
5m
0%
1h
-2.21%
4h
-0.88%
24h
-1.47%
Share
TXNS
105
Buys
69
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
13.11T
Pooled ATROPA:
$1.38M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of November 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002291. TEDDY BEAR ㉾ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,062.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,276,324.34. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $60,135.98. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $60,135.98.

The total transactions of TEDDY BEAR ㉾/ATROPA is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $1,062.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001046, captured at 8:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002291 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
11/04/20267:36:25 AMsell$1.5$0.08229168.640.061046655.69M
0x096...0603
0x8f...e147
11/04/20267:29:15 AMbuy$73.17$0.0823313,296.890.0610531.38B
0x7FD...CdDE
0xad...eca8
11/04/20267:27:45 AMbuy$0.3641$0.08234316.340.061048155.99M
0x44b...3e1D
0x69...caa4
11/04/20264:03:25 AMsell$4.57$0.082311205.510.0610421.97B
0x88C...F10E
0x00...9c4b
11/04/20261:54:35 AMbuy$11.44$0.082328513.510.0610484.9B
0x48b...2E6f
0x13...e531
11/04/202612:40:25 AMsell$4.36$0.082311196.260.0610411.88B
0xf25...db62
0x2c...cc48
11/04/202612:40:05 AMsell$2.16$0.08231197.460.061041935.62M
0xC25...e503
0x5b...2eb8
11/04/202612:16:45 AMsell$0.2177$0.0823259.760.06104193.69M
0x96C...154c
0x5a...d9ac
11/04/202612:16:35 AMsell$0.8653$0.08232438.690.061041371.4M
0x971...B80E
0x8c...c5af
11/04/202612:14:15 AMsell$0.6026$0.08233926.930.061042258.46M
0xb1c...Be78
0x4d...bb1b
11/04/202612:02:55 AMsell$0.08029$0.0823383.560.06104234.23M
0xb1c...Be78
0x64...9d26
11/03/202611:59:35 PMsell$0.4602$0.08233720.650.061042198.22M
0x165...E520
0x42...8587
11/03/202611:59:15 PMsell$6.68$0.08232299.910.0610422.88B
0xaAc...8027
0x91...b700
11/03/202611:03:55 PMbuy$6.94$0.082334309.680.0610482.95B
0x76f...DE5a
0x00...9d09
11/03/202610:57:05 PMbuy$13.51$0.082332606.030.0610475.78B
0x498...b781
0xb6...984f
11/03/202610:55:05 PMbuy$8.58$0.082352382.890.0610463.66B
0xe1C...E845
0x91...ece8
11/03/202610:55:05 PMbuy$5.38$0.082352240.040.0610462.29B
0x892...0564
0x69...4f18
11/03/202610:36:35 PMbuy$29.9$0.0823551,323.530.06104512.66B
0x213...F16d
0x56...a470
11/03/202610:31:05 PMbuy$2.01$0.08236789.470.061044856.9M
0x215...6799
0xf3...51c4
11/03/202610:30:55 PMbuy$1.45$0.08234564.460.061044617.41M
0x501...95B2
0xf0...0f3e