WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083921
Price
0.061801 ATROPA
TVL
$80,285.48
MKT CAP
$3.9M
5m
0%
1h
-0.85%
4h
-0.02%
24h
-9.75%
Share
TXNS
331
Buys
134
Sells
197
Volume
10K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
10.24T
Pooled ATROPA:
$1.84M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of February 19, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003921. TEDDY BEAR ㉾ price is down -9.75% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $9,509.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,895,870.13. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $80,285.48. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $80,285.48.

The total transactions of TEDDY BEAR ㉾/ATROPA is 331 in the last 24 hours, 134 of which are buy transactions, and 197 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $9,509.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001801, captured at 3:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003921 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
02/19/20263:27:15 PMbuy$24.08$0.0839211,103.390.06186.13B
0x7F1...EEE7
0x0f...2b30
02/19/20263:27:15 PMbuy$4.41$0.083921202.140.0618011.12B
0x6e4...2F7A
0x9a...eadd
02/19/20263:27:15 PMbuy$22.43$0.0839211,027.980.0617985.72B
0x952...7Ee2
0x52...6f54
02/19/20263:24:25 PMbuy$5.98$0.083922275.350.0617971.53B
0xb1c...Be78
0x07...8410
02/19/20262:56:55 PMbuy$6.97$0.083922320.580.0617961.78B
0xb1c...Be78
0xfe...2d01
02/19/20262:52:35 PMbuy$4.86$0.083902223.280.0617961.24B
0x096...0603
0x0c...80a8
02/19/20262:50:45 PMbuy$12.9$0.083955585.580.0617953.26B
0xE2F...F0Ea
0x7d...b2a5
02/19/20262:23:45 PMbuy$12.19$0.084017545.140.0617943.04B
0xcB1...24A7
0xf5...a4bf
02/19/20262:23:25 PMbuy$21.74$0.083995970.80.0617925.42B
0x323...75d9
0xab...75c8
02/19/20262:23:25 PMbuy$6.75$0.083995301.480.0617931.68B
0xebD...4Aa1
0xed...0bfa
02/19/20261:50:35 PMsell$9.4$0.08399417.990.0617812.35B
0xAB5...0Ca3
0xba...f21f
02/19/20261:48:05 PMsell$6.87$0.0839993050.0617821.71B
0x8Cc...Fe7E
0x3f...eace
02/19/20261:48:05 PMsell$22.9$0.0839991,016.380.0617835.7B
0xa04...5084
0xad...a9da
02/19/202612:56:55 PMsell$3.56$0.084029157.540.061785882.51M
0xc5E...CAd1
0xdf...5d39
02/19/202612:56:55 PMsell$5.76$0.084029255.110.0617841.43B
0xffb...cD83
0x40...8590
02/19/202612:56:55 PMsell$3.21$0.084029141.940.061784795.48M
0x89E...6a7a
0xe2...c175
02/19/202612:56:55 PMsell$9.32$0.084029412.330.0617872.31B
0xb1c...Be78
0x87...fa6e
02/19/202612:56:55 PMsell$14.53$0.084029642.680.0617853.6B
0xC4a...00AD
0x05...687d
02/19/202612:56:35 PMsell$38.31$0.084031,704.220.0617899.53B
0xD10...311C
0x8f...cbe1
02/19/202612:36:45 PMsell$28.78$0.0840061,296.430.0617927.23B
0xa29...d0Cf
0x5d...1e59