WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-ATROPA pair

Price USD
$0.083976
Price
0.061177 ATROPA
TVL
$98,203.02
MKT CAP
$4M
5m
0%
1h
-0.41%
4h
-0.65%
24h
3.77%
Share
TXNS
220
Buys
47
Sells
173
Volume
3K
Telegram price alerts
Pair:
0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pooled TEDDY BEAR ㉾:
12.38T
Pooled ATROPA:
$1.45M

TEDDY BEAR ㉾/ATROPA price stats on PulseChain

As of May 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003976. TEDDY BEAR ㉾ price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,338.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,950,304.36. The liquidity pool contract is 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 with total value locked (TVL) of $98,203.03. The TEDDY BEAR ㉾/ATROPA trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/ATROPA with the contract address 0xC2131e4A8aaA8A47BeBe87482B67Be2d6701Ce98 is $98,203.03.

The total transactions of TEDDY BEAR ㉾/ATROPA is 220 in the last 24 hours, 47 of which are buy transactions, and 173 are sales transactions.

TEDDY BEAR ㉾/ATROPA pool has a trading volume of $3,338.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to ATROPA is 0.0000001177, captured at 7:04 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003976 today.

TEDDY BEAR ㉾-ATROPA price chart

DateTime
Price $
Price ATROPA
MakerTXN
05/24/20266:58:15 PMbuy$3.24$0.08397696.420.061177818.94M
0xb1c...Be78
0xe6...906b
05/24/20266:56:35 PMbuy$2.35$0.08397669.940.061177594.12M
0xb1c...Be78
0xe0...2402
05/24/20266:50:15 PMbuy$1.35$0.08397439.930.061177339.24M
0xE76...D98d
0x71...48fe
05/24/20266:47:55 PMbuy$4.25$0.083974126.080.0611771.07B
0x058...e6E1
0x2f...5288
05/24/20266:46:45 PMbuy$13.9$0.083993409.310.0611763.48B
0x021...9b40
0x5b...11ed
05/24/20266:46:15 PMbuy$0.5582$0.08399316.40.061176139.47M
0xb1c...Be78
0xd5...c159
05/24/20266:27:15 PMbuy$0.3925$0.08398611.560.06117698.32M
0xb1c...Be78
0xe5...4615
05/24/20266:24:05 PMbuy$0.341$0.08395810.040.06117685.43M
0xb1c...Be78
0xd9...6bc9
05/24/20266:11:15 PMbuy$0.3531$0.08395610.470.06117689.09M
0xb1c...Be78
0x88...565e
05/24/20266:06:35 PMbuy$2.86$0.0839884.650.061176719.75M
0xb1c...Be78
0x58...228a
05/24/20266:03:55 PMbuy$1.28$0.0839837.950.061176322.68M
0xb1c...Be78
0x76...38f3
05/24/20266:03:25 PMbuy$0.5624$0.0839816.610.061176141.28M
0xb1c...Be78
0x54...735c
05/24/20266:03:15 PMbuy$0.4638$0.0839813.70.061176116.52M
0xb1c...Be78
0xff...7626
05/24/20266:03:05 PMbuy$4.48$0.083981132.430.0611751.13B
0xb1c...Be78
0x52...9c56
05/24/20266:02:55 PMbuy$2.14$0.08398163.130.061175536.94M
0xfD9...7C37
0x8a...28f6
05/24/20265:58:05 PMsell$71.58$0.0839932,101.560.0611717.95B
0x090...0593
0xfa...6c8d
05/24/20265:24:55 PMsell$0.08092$0.0839962.370.06117220.28M
0x087...0b07
0xf6...6212
05/24/20265:24:55 PMsell$0.08081$0.0839962.370.06117220.26M
0xD05...2423
0x9d...973f
05/24/20265:18:25 PMsell$0.0811$0.0839772.380.06117220.31M
0xa40...96E3
0x11...5568
05/24/20265:16:15 PMsell$0.08121$0.0842.380.06117220.34M
0xDa3...6bFf
0xa2...2503