WhatToFarm
/
Get started
12 Swap

Info about AMO-WETH pair

Price USD
$0.0001479
Price
0.07436 WETH
TVL
$391,126.89
MKT CAP
$7.33M
5m
0%
1h
-2.02%
4h
-4.27%
24h
-11.83%
Share
TXNS
22
Buys
9
Sells
13
Volume
21K
Telegram price alerts
Pair:
0xC1B24a9ecf68C14fFe65263b1591C29dD341D09d
AMO:
0x1a2EB478FA07125C9935A77b3C03a82470801E30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AMO:
1.38B
Pooled WETH:
$55.14

AMO/WETH price stats on Ethereum

As of June 26, 2024, the current price of AMO token on DEX Uniswap V3 is $0.0001479. AMO price is down -11.83% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20,650.49. AMO token contract is 0x1a2EB478FA07125C9935A77b3C03a82470801E30 with a market cap $7,328,715.30. The liquidity pool contract is 0xC1B24a9ecf68C14fFe65263b1591C29dD341D09d with total value locked (TVL) of $391,126.89. The AMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AMO/WETH with the contract address 0xC1B24a9ecf68C14fFe65263b1591C29dD341D09d is $391,126.89.

The total transactions of AMO/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

AMO/WETH pool has a trading volume of $20,650.49 in the last 24 hours.

The exchange rate of 1 AMO to WETH is 0.0000000436, captured at 9:21 PM UTC.

The price of converting 1 AMO to USD is $0.0001479 today.

AMO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.269:05:59 PMsell$147.91$0.00014790.040.074361 000 000.00
0xB6C...BD32
0x47...4bde
2024.06.269:02:35 PMbuy$99.15$0.0001510.030.074449656 839.96
0x03F...58A4
0xe8...a478
2024.06.267:39:11 PMsell$1 853.77$0.0001490.550.07440212 444 444.44
0xcd5...8DA5
0xe6...9d1b
2024.06.267:27:59 PMbuy$759.07$0.00015240.230.0745184 980 374.70
0x275...EEEd
0x03...92d0
2024.06.267:16:35 PMsell$65.92$0.00014840.020.074412444 237.04
0x934...CE6D
0x5c...01f7
2024.06.266:58:47 PMsell$66.02$0.00014850.020.074415444 444.44
0x10d...5aF3
0xed...d018
2024.06.266:27:11 PMsell$3 599.76$0.00015141.070.07450223 777 777.78
0x79f...3062
0xa9...e68e
2024.06.266:03:35 PMsell$401.86$0.00015450.120.0745982 600 954.65
0x454...7aDD
0xcc...7b67
2024.06.264:36:47 PMbuy$23.32$0.0001580.010.074701147 597.32
0xAF0...4590
0x63...971f
2024.06.263:22:59 PMbuy$84.93$0.00015790.030.074698537 734.87
0x5c9...7f7b
0x47...1f03
2024.06.262:24:35 PMsell$35.28$0.00015570.010.074604226 537.74
0x9D1...51Aa
0x60...55fe
2024.06.261:53:59 PMbuy$398.81$0.00015870.120.0746882 512 410.59
0xCd0...6f3c
0x66...0956
2024.06.2611:04:23 AMsell$216.13$0.00015510.060.0745911 393 333.26
0x42D...Bee4
0xb3...a670
2024.06.268:03:59 AMsell$39.09$0.00015640.010.074597250 000.00
0xe5c...6483
0xb1...50be
2024.06.267:29:47 AMsell$91.44$0.00015590.030.0746586 548.07
0xDCA...a4a7
0xd7...90c9
2024.06.266:23:11 AMbuy$2 300.78$0.00015720.680.0746414 632 897.72
0xDA5...5Bef
0x67...9752
2024.06.266:22:47 AMbuy$1 029.98$0.00015450.300.074566 665 270.28
0x315...9EbA
0x23...e25e
2024.06.266:22:35 AMbuy$476.01$0.00015330.140.0745243 104 830.78
0xce1...2a83
0x53...26ba
2024.06.266:22:35 AMsell$6 996.06$0.00015552.060.07458845 000 000.00
0x7c7...18F3
0x3f...2011
2024.06.266:09:11 AMsell$1 625.35$0.00016240.480.07479810 005 333.33
0x693...9488
0xfb...a618