- WhatToFarm
- Ethereum
- Uniswap
- CFINES-WETH LPs
Info about CFINES-WETH pair
- Pooled CFINES:
- 308.95M
- Pooled WETH:
- $16.21
CFINES/WETH price stats on Ethereum
As of May 11, 2025, the current price of CFINES token on DEX Uniswap is $0.0001081. CFINES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CFINES token contract is 0x340b1D933f538ff6Ef8d087a1Ff60b5E6a3eEb9c with a market cap $108,494.13. The liquidity pool contract is 0xC149EDc2543D7d47937528E3bB652b2a928E4e3E with total value locked (TVL) of $0.00. The CFINES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFINES/WETH now?
The current liquidity of CFINES/WETH with the contract address 0xC149EDc2543D7d47937528E3bB652b2a928E4e3E is $0.00.
How many transactions are there in the CFINES/WETH pool in the last 24 hours?
The total transactions of CFINES/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CFINES/WETH pool in the last 24 hours?
CFINES/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CFINES to WETH?
The exchange rate of 1 CFINES to WETH is 0.00000005231, captured at 5:46 PM UTC.
How much is 1 CFINES in dollars?
The price of converting 1 CFINES to USD is $0.0001081 today.
CFINES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2023 | 9:39:23 AM | buy | $205.7 | $0.0001081 | 0.0995 | 0.075231 | 1.9M | 0x70...a2b6 | |
| 11/29/2023 | 9:17:47 AM | sell | $343.45 | $0.0001081 | 0.1657 | 0.075221 | 3.17M | 0xa4...e18f | |
| 11/29/2023 | 9:16:47 AM | buy | $41.41 | $0.0001097 | 0.02 | 0.0753 | 377,312.78 | 0x9e...a27e | |
| 11/29/2023 | 9:16:23 AM | buy | $1,439.03 | $0.0001049 | 0.695 | 0.075067 | 13.71M | 0xba...7ef7 | |
| 11/29/2023 | 9:13:23 AM | sell | $351.26 | $0.0001009 | 0.1696 | 0.074875 | 3.48M | 0xfb...1bc0 | |
| 11/29/2023 | 9:12:35 AM | sell | $318.28 | $0.0001029 | 0.1538 | 0.074977 | 3.09M | 0x7d...4cd3 | |
| 11/29/2023 | 9:10:47 AM | buy | $20.47 | $0.0001045 | 0.0099 | 0.075052 | 195,930.11 | 0xf4...754a | |
| 11/29/2023 | 9:09:23 AM | buy | $4,141.53 | $0.0001042 | 2 | 0.075034 | 45.31M | 0x01...1d76 | |
| 11/29/2023 | 9:08:23 AM | buy | $1,654.95 | $0.00007959 | 0.8 | 0.073847 | 22M | 0x72...95bc | |
| 11/29/2023 | 9:07:47 AM | buy | $930.91 | $0.00006846 | 0.45 | 0.073309 | 13.6M | 0xc4...f96a | |
| 11/29/2023 | 9:06:23 AM | buy | $2,070.96 | $0.00006599 | 1 | 0.073186 | 33.98M | 0x8f...f5a1 | |
| 11/29/2023 | 9:05:47 AM | buy | $769.62 | $0.00005428 | 0.372 | 0.072624 | 14.18M | 0x9d...bde9 | |
| 11/29/2023 | 9:05:11 AM | sell | $1,128.92 | $0.00005478 | 0.5456 | 0.072647 | 20.61M | 0xce...ef9d | |
| 11/29/2023 | 9:04:23 AM | buy | $1,138.02 | $0.00005509 | 0.55 | 0.072662 | 20.65M | 0x56...b404 | |
| 11/29/2023 | 9:02:59 AM | buy | $1,034.37 | $0.00005019 | 0.5 | 0.072426 | 20.61M | 0x44...f239 | |
| 11/29/2023 | 9:01:59 AM | buy | $145.41 | $0.00004765 | 0.07029 | 0.072303 | 3.05M | 0x2f...4e87 | |
| 11/29/2023 | 9:01:59 AM | buy | $145.41 | $0.00004703 | 0.07029 | 0.072273 | 3.09M | 0x9f...5a6b | |
| 11/29/2023 | 9:01:59 AM | buy | $145.41 | $0.00004641 | 0.07029 | 0.072243 | 3.13M | 0xa6...c32a | |
| 11/29/2023 | 9:01:59 AM | buy | $145.41 | $0.0000458 | 0.07029 | 0.072213 | 3.17M | 0x20...2ec4 | |
| 11/29/2023 | 9:01:59 AM | buy | $165.89 | $0.00004782 | 0.08019 | 0.072311 | 3.67M | 0xd8...b286 |