- WhatToFarm
- Ethereum
- Uniswap V3
- KweETH-weETH LPs
Info about KweETH-weETH pair
- Pooled KweETH:
- 1.22
- Pooled weETH:
- $20.14
KweETH/weETH price stats on Ethereum
As of October 5, 2024, the current price of KweETH token on DEX Uniswap V3 is $3,259.59. KweETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KweETH token contract is 0x2DABcea55a12d73191AeCe59F508b191Fb68AdaC with a market cap $240,517,047.27. The liquidity pool contract is 0xC13789a1C8872631C0EeF1bb3eF19306caD213E0 with total value locked (TVL) of $1.00. The KweETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KweETH/weETH now?
The current liquidity of KweETH/weETH with the contract address 0xC13789a1C8872631C0EeF1bb3eF19306caD213E0 is $1.00.
How many transactions are there in the KweETH/weETH pool in the last 24 hours?
The total transactions of KweETH/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KweETH/weETH pool in the last 24 hours?
KweETH/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KweETH to weETH?
The exchange rate of 1 KweETH to weETH is 0.97, captured at 7:40 PM UTC.
How much is 1 KweETH in dollars?
The price of converting 1 KweETH to USD is $3,259.59 today.
KweETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2024 | 5:35:35 AM | sell | $109.56 | $3,259.59 | 0.0326 | 0.97 | 0.03361 | 0xa6...cf65 | |
| 07/27/2024 | 5:42:11 AM | sell | $320.89 | $3,300.69 | 0.09431 | 0.9701 | 0.09722 | 0xe1...cb71 | |
| 07/26/2024 | 4:45:23 AM | sell | $78.96 | $3,292.1 | 0.02327 | 0.9702 | 0.02398 | 0xa3...1b59 | |
| 07/26/2024 | 4:30:59 AM | sell | $850.79 | $3,284.53 | 0.2513 | 0.9705 | 0.259 | 0x31...6394 | |
| 07/26/2024 | 4:09:47 AM | sell | $257.52 | $3,293.67 | 0.07605 | 0.9726 | 0.07818 | 0xf2...9666 | |
| 07/25/2024 | 12:59:47 PM | buy | $94.5 | $3,262.92 | 0.02875 | 0.9929 | 0.02896 | 0x77...8126 | |
| 07/25/2024 | 10:40:59 AM | sell | $327.66 | $3,212.44 | 0.09935 | 0.974 | 0.102 | 0xa4...8daf | |
| 07/24/2024 | 9:52:23 PM | sell | $34.61 | $3,400.25 | 0.009929 | 0.9752 | 0.01018 | 0x88...f3e0 | |
| 07/23/2024 | 12:53:23 PM | buy | $1,835.91 | $3,633.16 | 0.5 | 0.9894 | 0.5053 | 0x86...c619 | |
| 07/23/2024 | 12:47:23 AM | sell | $292.54 | $3,480.53 | 0.08104 | 0.9642 | 0.08405 | 0x53...f6ba | |
| 07/21/2024 | 12:10:35 PM | sell | $15,444.76 | $3,538.27 | 4.21 | 0.9655 | 4.36 | 0x5b...550b | |
| 07/20/2024 | 11:07:11 AM | sell | $3,095.56 | $3,512.74 | 0.8523 | 0.9671 | 0.8812 | 0xef...447f | |
| 07/20/2024 | 10:36:35 AM | buy | $17,405.67 | $3,579.49 | 4.79 | 0.9855 | 4.86 | 0x17...e647 | |
| 07/20/2024 | 10:34:47 AM | sell | $2,510.44 | $3,503.6 | 0.6912 | 0.9646 | 0.7165 | 0xc6...bc3c | |
| 07/20/2024 | 6:13:23 AM | sell | $363.13 | $3,522.09 | 0.09948 | 0.9649 | 0.1031 | 0xaa...5525 | |
| 07/19/2024 | 3:14:11 PM | sell | $6,054.87 | $3,481.6 | 1.67 | 0.9654 | 1.73 | 0x09...87b8 | |
| 07/18/2024 | 7:16:11 PM | sell | $1,568.55 | $3,420.49 | 0.443 | 0.9661 | 0.4585 | 0xb1...5b2a | |
| 07/18/2024 | 8:33:35 AM | sell | $349.31 | $3,469.26 | 0.09729 | 0.9663 | 0.1006 | 0x7d...0322 | |
| 07/17/2024 | 12:38:35 PM | sell | $1,970.52 | $3,521.95 | 0.5407 | 0.9665 | 0.5594 | 0xd8...dc27 | |
| 07/17/2024 | 12:25:35 PM | sell | $2,437.55 | $3,523.35 | 0.6689 | 0.9669 | 0.6918 | 0x74...c4a8 |