WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002913
Price
0.054813 WBNB
TVL
$1,196.62
MKT CAP
$1.8M
5m
0%
1h
-3.54%
4h
-6.22%
24h
-8.57%
Share
TXNS
178
Buys
92
Sells
86
Volume
527
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
205,561.22
Pooled WBNB:
$0.9886

CEEK/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of CEEK token on DEX Biswap is $0.002913. CEEK price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $527.13. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,754,913.78. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,196.63. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,196.63.

The total transactions of CEEK/WBNB is 178 in the last 24 hours, 92 of which are buy transactions, and 86 are sales transactions.

CEEK/WBNB pool has a trading volume of $527.13 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004813, captured at 2:00 PM UTC.

The price of converting 1 CEEK to USD is $0.002913 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20261:26:15 PMsell$4.73$0.0029210.0078160.0548271,619.29
0x055...7066
0x37...8d44
04/06/20261:26:15 PMbuy$0.6625$0.0029130.0010940.054813227.43
0x0F0...D349
0x99...0a3f
04/06/20261:26:12 PMsell$2.08$0.0029540.0034530.054882707.28
0x055...7066
0xac...587c
04/06/20261:01:09 PMsell$1.27$0.0029660.0021070.054909429.29
0x055...7066
0xd5...8d07
04/06/202612:55:09 PMbuy$0.02199$0.0029860.000036380.0549397.36
0x0d3...6426
0x48...38c6
04/06/202612:39:08 PMbuy$0.09781$0.0029860.00016170.05493832.74
0x58f...193c
0x12...1e78
04/06/202612:38:16 PMbuy$0.1136$0.0029840.00018790.05493638.07
0x58f...193c
0xb6...eaf5
04/06/202612:38:06 PMsell$4.32$0.0029930.007150.0549511,444.11
0x055...7066
0x1b...0105
04/06/202612:37:06 PMsell$1.34$0.003020.0022190.054997444.02
0x6c9...0ab0
0x2b...53c4
04/06/202612:01:43 PMbuy$0.1627$0.0030440.00026880.05502753.46
0x9f8...82d7
0xbd...fd84
04/06/202611:11:11 AMbuy$2.13$0.0030220.0035280.05499707.11
0x055...7066
0xcb...9d17
04/06/202611:11:13 AMbuy$1.12$0.0030390.0018550.055016369.9
0x055...7066
0xfe...6b6e
04/06/202611:10:35 AMbuy$1.42$0.0030050.0023510.054961474.01
0x055...7066
0xe5...a6b8
04/06/202610:44:05 AMbuy$0.1114$0.0030030.00018350.05494837.09
0x150...8864
0x47...e9a7
04/06/202610:00:05 AMbuy$0.0302$0.0030030.000049750.05494710.05
0x3D6...0aBe
0x6d...b35e
04/06/20269:57:33 AMbuy$0.1924$0.0030130.00031580.05494563.85
0x150...8864
0xc4...349d
04/06/20269:57:31 AMbuy$0.01136$0.0029980.000018730.0549433.79
0x7d1...61AD
0x97...3b79
04/06/20269:57:13 AMsell$3.7$0.0030060.0061090.0549541,233.09
0x055...7066
0x41...b0cf
04/06/20269:57:10 AMsell$1.61$0.0030330.0026610.054997532.58
0x055...7066
0x33...cb03
04/06/20269:56:51 AMsell$1.12$0.0030480.001850.05502368.63
0x6c9...0ab0
0x39...8fdc