WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003025
Price
0.054862 WBNB
TVL
$1,238.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.15%
24h
1.15%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
204,394.92
Pooled WBNB:
$0.9955

CEEK/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of CEEK token on DEX Biswap is $0.003025. CEEK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.57. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,821,789.04. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,238.75. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,238.75.

The total transactions of CEEK/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

CEEK/WBNB pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004862, captured at 4:59 PM UTC.

The price of converting 1 CEEK to USD is $0.003025 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20263:45:10 PMbuy$2.27$0.0030250.0036570.054862752.19
0xDA2...85cf
0xdd...c5ab
05/01/20263:43:58 PMbuy$0.1117$0.0030120.00017960.05484337.09
0x6c9...0ab0
0x19...4972
05/01/20263:43:58 PMbuy$0.6399$0.0030090.0010280.054837212.66
0x363...6f3f
0x1a...9aab
05/01/20261:09:43 PMbuy$1.54$0.002990.0024890.05482516.44
0x6c9...0ab0
0x85...e4bf
04/30/20262:21:23 PMbuy$0.1901$0.0029530.00030940.05480764.37
0x58f...193c
0x59...84d1
04/30/20267:41:32 AMsell$1.96$0.0029630.003190.054801664.48
0x5C5...9cd4
0x6b...db76
04/30/202612:40:08 AMsell$1.2$0.002990.0019370.054826401.37
0x5C5...9cd4
0x6d...b023
04/29/20266:49:22 PMbuy$0.3246$0.0029710.00053010.054853109.24
0x3D6...0aBe
0xe6...2e1d
04/29/20263:16:18 PMbuy$1.54$0.0029930.0024940.054838515.5
0x6c9...0ab0
0xe5...4d8e
04/27/20263:22:44 PMbuy$2.29$0.0029460.0037080.054755779.73
0x5C5...9cd4
0x41...de41
04/27/20268:34:17 AMsell$1.4$0.0029620.0022360.054729472.89
0x6c9...0ab0
0x18...f9dd
04/27/20268:33:19 AMsell$0.7302$0.0029720.0011660.054746245.7
0x6c9...0ab0
0xd9...dbc1
04/27/20261:13:55 AMsell$0.833$0.0030340.0013060.054758274.51
0x6c9...0ab0
0xbf...c069
04/26/202610:24:24 PMsell$0.6814$0.0030370.0010690.054769224.32
0x6c9...0ab0
0xd2...1fd9
04/26/202610:19:24 PMsell$0.6573$0.0030460.0010310.054779215.78
0x6c9...0ab0
0xf8...0f8c
04/26/20268:07:52 PMsell$1.36$0.0030480.0021460.054795447.6
0x5C5...9cd4
0x24...6caa
04/26/20267:58:13 PMsell$1.34$0.0030610.0021150.054815439.19
0x5C5...9cd4
0x6e...79ec
04/26/20266:50:47 PMsell$1.36$0.0030630.002150.054836444.63
0x6c9...0ab0
0x3b...74d4
04/26/20266:49:10 PMsell$0.7998$0.0030740.0012620.054853260.19
0x6c9...0ab0
0x35...eecc
04/25/20264:08:59 PMbuy$0.2256$0.003070.00035830.05487773.47
0x1Bb...F139
0x10...6dfe