WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.00502
Price
0.055356 WBNB
TVL
$1,944.71
MKT CAP
$3M
5m
0%
1h
0.21%
4h
0.75%
24h
1.95%
Share
TXNS
26
Buys
14
Sells
12
Volume
71
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
193,856.67
Pooled WBNB:
$1.03

CEEK/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of CEEK token on DEX Biswap is $0.00502. CEEK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $70.70. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,026,890.09. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,944.71. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,944.71.

The total transactions of CEEK/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

CEEK/WBNB pool has a trading volume of $70.70 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005356, captured at 6:02 AM UTC.

The price of converting 1 CEEK to USD is $0.00502 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20265:13:28 AMbuy$1.1$0.005020.0011760.055356219.63
0x6c9...0ab0
0x85...0517
02/01/20264:49:20 AMbuy$0.9822$0.0050090.0010480.055345196.07
0x6c9...0ab0
0x92...d3b7
02/01/20263:13:50 AMsell$6.79$0.0050190.0072540.0553561,354.42
0xf85...3fE9
0x30...cc2c
02/01/20263:13:50 AMbuy$8.06$0.0050320.0086080.055371,602.99
0xFB5...8590
0xb4...e0f5
02/01/20262:53:56 AMsell$0.382$0.0049730.00040760.05530776.81
0x8AD...E63E
0x41...fce1
02/01/20261:25:00 AMsell$1.41$0.0049820.0015080.055316283.69
0x6c9...0ab0
0x77...b985
01/31/202611:01:55 PMsell$1.68$0.0049980.00180.055333337.62
0x17d...04f9
0x6a...17ba
01/31/20269:43:26 PMsell$2.41$0.0050190.0025750.055356480.78
0x76e...699E
0xb4...9b80
01/31/20267:56:09 PMsell$0.1588$0.0050330.00016950.0553731.56
0xeFE...2a45
0x97...e4f3
01/31/20267:53:06 PMbuy$2.46$0.0050410.0026330.055379489.59
0x70e...20dD
0x5d...a529
01/31/20267:53:05 PMbuy$3.11$0.0050120.0033260.055348621.83
0xAF6...dA59
0x1c...09ca
01/31/20267:17:42 PMbuy$3.23$0.0049790.0034520.055313649.66
0xF02...2485
0x32...bbe5
01/31/20266:45:29 PMbuy$2.82$0.0049480.003010.05528570.1
0x168...e974
0x1c...181d
01/31/20265:45:34 PMbuy$2.17$0.0049230.0023180.055253441.35
0xDD9...be28
0x02...1a3b
01/31/20265:10:51 PMbuy$4.35$0.0048890.0046520.055217891.61
0x5C5...9cd4
0xc8...a4d7
01/31/20265:07:20 PMsell$3.65$0.0048660.0038970.055193750.42
0x1aD...C92A
0xff...3c5f
01/31/20265:06:49 PMsell$4.29$0.0049070.0045840.055236875.5
0xeF7...95F1
0x54...7a01
01/31/20265:06:26 PMsell$2.25$0.004940.0024060.055272456.47
0xC84...A677
0x39...e054
01/31/20265:06:11 PMsell$2.65$0.0049630.0028370.055296535.81
0xE22...b5B9
0x34...4736
01/31/20262:10:02 PMbuy$3.37$0.0049530.0036050.055285682.23
0x276...7b03
0xac...9867