WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002292
Price
0.054035 WBNB
TVL
$1,000.67
MKT CAP
$1.4M
5m
0%
1h
0.45%
4h
0.45%
24h
3.37%
Share
TXNS
15
Buys
8
Sells
7
Volume
11
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
218,465.81
Pooled WBNB:
$0.8808

CEEK/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of CEEK token on DEX Biswap is $0.002292. CEEK price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.82. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,384,144.09. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,000.67. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,000.67.

The total transactions of CEEK/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CEEK/WBNB pool has a trading volume of $10.82 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004035, captured at 10:57 PM UTC.

The price of converting 1 CEEK to USD is $0.002292 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202610:02:05 PMbuy$0.5462$0.0022920.00096160.054035238.28
0xE66...1398
0xd6...e00a
06/26/202610:00:41 PMbuy$1.68$0.0022820.0029580.054017736.25
0x37D...91f0
0x77...dc47
06/26/20265:56:04 PMbuy$0.7894$0.0022670.0013910.053998348.08
0xE66...1398
0xe9...1bf8
06/26/20265:55:55 PMbuy$1.05$0.002260.0018620.053983467.48
0x568...1aF9
0x71...297a
06/26/20265:55:49 PMbuy$0.6997$0.0022520.0012330.053969310.67
0xE66...1398
0xf6...34b1
06/26/20265:53:13 PMbuy$1.37$0.0022430.0024240.053952613.42
0x64C...4477
0x8d...1571
06/26/20264:27:31 PMbuy$0.4754$0.0022190.00084340.053937214.2
0xE66...1398
0x01...1ceb
06/26/20262:03:57 PMsell$0.9386$0.0022040.0016710.053925425.86
0x2BD...7571
0xc8...0a98
06/26/202611:55:22 AMsell$1.34$0.0022070.0024070.053944610.46
0x40C...959C
0x2c...5368
06/26/202611:05:44 AMsell$0.1003$0.0022350.00017760.05395544.89
0xd0E...3042
0x37...858c
06/26/20269:00:09 AMsell$0.0815$0.002250.00014330.05395736.21
0xd26...6406
0xfd...ef9f
06/26/20268:52:53 AMsell$0.1522$0.0022510.00026780.05395967.64
0xd0E...3042
0x7e...3154
06/26/20267:52:24 AMsell$0.1243$0.0022540.00021850.05396155.17
0xA85...941D
0x15...9a93
06/26/20262:32:12 AMbuy$0.7969$0.0022030.0014360.053971361.74
0x2BD...7571
0x88...01c9
06/25/202610:38:03 PMsell$0.6551$0.0022170.0011680.053954295.44
0x055...7066
0xe7...d3db
06/25/20269:22:04 PMsell$1.36$0.0022130.0024570.053971618.79
0x055...7066
0x52...048f
06/25/20269:16:25 PMsell$0.06006$0.0022180.00010780.05398227.08
0xd26...6406
0x12...2d0c
06/25/20269:06:59 PMsell$0.1139$0.0022140.00020490.05398451.44
0x8f5...10CA
0x22...1c55
06/25/20269:05:57 PMsell$38.76$0.0022190.069720.05399316,292.29
0x937...0030
0x26...327e
06/25/20269:05:57 PMbuy$1.35$0.0022170.0024390.05399611.36
0x055...7066
0x9d...2e6f