WhatToFarm
/
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002901
Price
0.055131 WBNB
TVL
$1,131.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.56%
Share
TXNS
45
Buys
16
Sells
29
Volume
64
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
195,034.01
Pooled WBNB:
$1

CEEK/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of CEEK token on DEX Biswap is $0.002901. CEEK price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $64.29. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,752,045.63. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,131.32. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,131.32.

The total transactions of CEEK/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

CEEK/WBNB pool has a trading volume of $64.29 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005131, captured at 4:54 AM UTC.

The price of converting 1 CEEK to USD is $0.002901 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20264:22:56 AMsell$1.38$0.0029010.002450.055131477.580x2f...7626
07/24/202610:56:51 PMsell$1.11$0.0029120.0019650.055154381.40x2a...331f
07/24/20269:42:23 PMsell$0.3721$0.0029160.00065940.055168127.610x4c...c0e7
07/24/20269:14:06 PMsell$1.12$0.0029240.0019910.055181384.40xa7...2c25
07/24/20268:36:07 PMbuy$0.05395$0.0029450.000095470.05521218.310x40...1025
07/24/20268:34:23 PMsell$0.8684$0.0029380.0015360.055198295.580x77...e14e
07/24/20268:33:46 PMsell$1.16$0.0029480.0020640.055217395.620x4a...7549
07/24/20268:30:58 PMsell$0.9424$0.0029570.0016680.055236318.620x00...57e3
07/24/20267:55:42 PMsell$0.8928$0.002970.0015790.055253300.590x91...2c6a
07/24/20267:03:58 PMsell$2.31$0.0029840.0041050.055283777.110x76...01d4
07/24/20266:56:03 PMsell$1.18$0.0029890.0020990.055315394.930xca...fbf7
07/24/20266:31:12 PMsell$1.84$0.0030010.003280.055343613.970x32...f132
07/24/20266:28:23 PMsell$1.83$0.0030190.0032740.055378608.890x91...e12d
07/24/20265:57:26 PMsell$1.47$0.0030420.0026280.055409485.970x8a...b3e6
07/24/20265:49:13 PMsell$1.53$0.0030560.0027310.055437502.430x48...2c13
07/24/20265:41:07 PMsell$1.08$0.0030710.0019380.055462354.840x22...6dfa
07/24/20265:16:51 PMbuy$1.21$0.0030730.0021750.055482396.870xd8...74d4
07/24/20265:14:46 PMbuy$2.5$0.0030540.0044660.055447819.870x4b...9f7f
07/24/20265:13:37 PMbuy$1.82$0.003030.0032540.055406601.960xd1...1d67
07/24/20265:03:29 PMsell$1.17$0.0030160.0020990.055379390.220xec...3e7f