WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.01054
Price
0.00001597 WBNB
TVL
$2,334.64
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.84%
24h
2.36%
Share
TXNS
99
Buys
38
Sells
61
Volume
268
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
110,627.71
Pooled WBNB:
$1.76

CEEK/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of CEEK token on DEX Biswap is $0.01054. CEEK price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $268.24. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $6,051,088.03. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $2,334.64. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $2,334.64.

The total transactions of CEEK/WBNB is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.

CEEK/WBNB pool has a trading volume of $268.24 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00001597, captured at 6:23 AM UTC.

The price of converting 1 CEEK to USD is $0.01054 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20252:50:01 AMbuy$3.03$0.010540.00460.00001597287.97
0xdD3...1a0D
0x12...0ff2
07/03/20252:49:15 AMbuy$0.6484$0.010510.00098220.0000159261.68
0xC8d...9053
0xc3...e5ae
07/03/20252:05:17 AMbuy$2.4$0.010480.0036470.00001588229.68
0xf7F...E0ef
0x19...7e00
07/03/20252:00:17 AMbuy$0.5449$0.010450.00082540.0000158452.11
0xEa3...88c6
0x5f...1f4c
07/02/20259:54:38 PMbuy$1.65$0.010490.00250.00001581158.11
0xa3E...87FD
0x00...ae28
07/02/20259:21:00 PMsell$0.1212$0.010440.00018260.0000157211.61
0x02d...48B1
0xe1...39c5
07/02/20259:15:05 PMbuy$6.54$0.010420.0098590.0000157627.84
0xda8...6b03
0x62...abec
07/02/20259:04:23 PMsell$2.26$0.010340.0034060.00001558218.62
0x0EF...EcD4
0xe9...de9b
07/02/20258:59:11 PMbuy$0.3554$0.01040.00053540.0000156734.16
0xEa3...88c6
0xd3...3137
07/02/20258:52:08 PMbuy$2.19$0.010380.0033060.00001563211.42
0x388...0324
0x16...5d3e
07/02/20258:50:50 PMsell$0.09442$0.010320.00014220.000015549.14
0xEa3...88c6
0x56...0302
07/02/20258:50:47 PMsell$2.06$0.010340.0031060.00001557199.41
0xdD3...1a0D
0x85...b834
07/02/20258:47:26 PMbuy$0.7061$0.010390.0010630.0000156567.93
0xC8d...9053
0x20...1718
07/02/20258:47:12 PMsell$3.61$0.010370.0054370.00001563347.83
0xC8E...23a1
0xf3...7e1d
07/02/20258:46:41 PMbuy$0.7124$0.010440.0010730.0000157368.2
0xEa3...88c6
0xea...6753
07/02/20258:19:12 PMbuy$4.57$0.01040.0068950.00001566440.2
0x73e...875A
0x53...908e
07/02/20258:18:48 PMbuy$0.5312$0.010350.00080.0000155951.29
0xC97...cE9E
0x1f...b76e
07/02/20257:40:00 PMbuy$0.8461$0.010340.0012740.0000155781.79
0x05E...3067
0x55...8160
07/02/20257:21:34 PMbuy$0.6088$0.010330.00091670.0000155558.93
0xfaC...E057
0xc9...7fe8
07/02/20256:42:12 PMsell$2.32$0.01030.0034930.00001551225.15
0xeF0...0C5E
0x5f...b54b