WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003017
Price
0.054886 WBNB
TVL
$1,228.54
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
9
Buys
3
Sells
6
Volume
8
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
203,637.09
Pooled WBNB:
$0.9947

CEEK/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of CEEK token on DEX Biswap is $0.003017. CEEK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.41. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,818,483.02. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,228.54. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,228.54.

The total transactions of CEEK/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CEEK/WBNB pool has a trading volume of $8.41 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004886, captured at 1:31 PM UTC.

The price of converting 1 CEEK to USD is $0.003017 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20264:09:02 AMsell$1.4$0.0030170.0022790.054886466.48
0x5C5...9cd4
0x5d...f390
03/30/20263:15:15 AMsell$0.152$0.0030260.0002460.05489850.22
0x1Bb...F139
0xb6...36cd
03/30/20261:40:53 AMsell$0.09858$0.0029920.00016140.054932.94
0x3D6...0aBe
0x6e...2b74
03/30/20261:18:33 AMsell$0.1527$0.0029980.00024970.05490250.93
0x150...8864
0xb0...eff8
03/29/20268:14:10 PMsell$1.91$0.0030010.0031320.054919636.72
0x5C5...9cd4
0x23...3c20
03/29/20267:56:09 PMsell$0.7616$0.0030090.001250.054941253.05
0x6c9...0ab0
0x6a...b4b4
03/29/202612:28:09 PMbuy$1.7$0.0030350.0027780.054953561.02
0xDAe...AcA5
0xea...6bf2
03/29/202612:27:29 PMbuy$1.4$0.0030210.0022960.054928465.88
0x6c9...0ab0
0xb7...a06d
03/29/202612:27:00 PMbuy$0.8132$0.0030090.0013260.05491270.21
0x6c9...0ab0
0x8e...e7bf
03/28/20267:11:26 PMbuy$1.33$0.0030160.002160.054893441.46
0x055...7066
0x26...3484
03/28/20263:32:34 PMsell$0.4192$0.0030050.00067880.054866139.48
0xF76...f0BC
0x95...decb
03/28/20268:46:06 AMsell$1.26$0.002990.002060.054879422.28
0x5C5...9cd4
0xe6...b937
03/28/202612:12:12 AMsell$1.14$0.0030040.001870.054899381.85
0xDD9...be28
0x04...90f7
03/27/20267:28:17 PMsell$1.8$0.0030.0029630.054923602.05
0xDD9...be28
0x8d...a2e2
03/27/202612:39:08 PMbuy$0.5426$0.0030250.00088840.054953179.36
0x6c9...0ab0
0x0f...4f89
03/27/202612:39:04 PMbuy$1.54$0.0030090.0025310.054936512.91
0xe21...Ea74
0xdd...1532
03/27/202611:34:28 AMbuy$1.6$0.0030030.0026190.05491533.36
0xDD9...be28
0xde...3634
03/27/202610:54:00 AMbuy$0.4692$0.0029890.00076820.054894156.97
0x113...94CB
0x37...4186
03/27/20269:57:14 AMbuy$0.09785$0.0030320.00015770.05488932.26
0x113...94CB
0x57...e7b0
03/27/20269:57:14 AMbuy$0.01192$0.0030330.000019220.054893.93
0x80C...51d3
0x79...f893