WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.004855
Price
0.05518 WBNB
TVL
$1,912.55
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
23
Buys
6
Sells
17
Volume
59
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
196,985.84
Pooled WBNB:
$1.02

CEEK/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of CEEK token on DEX Biswap is $0.004855. CEEK price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $58.80. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,927,318.82. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,912.55. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,912.55.

The total transactions of CEEK/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

CEEK/WBNB pool has a trading volume of $58.80 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000518, captured at 11:56 PM UTC.

The price of converting 1 CEEK to USD is $0.004855 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20262:48:15 AMsell$2$0.0048550.0021380.05518412.81
0x36d...ecd2
0x09...3626
01/28/20261:04:25 AMsell$2.42$0.0048770.0025890.055204497.47
0x5C5...9cd4
0x3a...6c79
01/27/20268:10:24 PMbuy$1.14$0.0049030.0012210.055232233.36
0xB5C...1520
0x81...a2c5
01/27/20266:47:06 PMsell$1.98$0.0048880.0021190.055216406.3
0xAd9...2068
0xdf...c396
01/27/20263:42:24 PMsell$0.202$0.0048990.00021560.05522841.24
0x118...D8AB
0xe6...b4b1
01/27/20263:42:23 PMsell$4.58$0.0049210.0048950.055251932.14
0x999...0515
0x84...58a9
01/27/20263:42:23 PMsell$2.39$0.0049590.0025520.055292482.27
0xc63...95E3
0xc3...b220
01/27/20263:42:17 PMsell$3.68$0.004990.003930.055325737.93
0x5b2...c477
0x1b...73fb
01/27/20263:41:38 PMsell$0.5794$0.0050120.00061820.055349115.58
0x6c9...0ab0
0x91...57ee
01/27/20263:41:34 PMsell$2.95$0.0050310.0031520.055368587.23
0x9f2...dB51
0x79...b54b
01/27/20261:04:46 PMbuy$2.98$0.0050510.0031820.05539590.42
0x05A...fA7d
0x48...0d9d
01/27/202612:51:49 PMsell$1.63$0.0050240.0017430.055361325.14
0x5C5...9cd4
0x08...1f4e
01/27/202612:51:45 PMsell$0.9851$0.0050370.0010510.055375195.55
0x6c9...0ab0
0x44...2654
01/27/202612:48:23 PMsell$2.7$0.0050560.002890.055395535.6
0x5C5...9cd4
0x78...ffbd
01/27/202612:48:02 PMsell$2.72$0.0050840.0029080.055426536.08
0x680...9185
0xd3...34e4
01/27/202612:30:11 PMsell$3.17$0.0051150.0033890.055458620.9
0xe1B...F434
0xe5...e74f
01/27/202612:29:29 PMsell$1.88$0.0051420.0020090.055487366.31
0xB5C...49f0
0xb5...960e
01/27/202612:04:46 PMbuy$1.41$0.0051650.0015110.055511274.24
0x6c9...0ab0
0x36...6666
01/27/202612:04:38 PMbuy$4.52$0.0051340.0048230.055478880.48
0xe21...Ea74
0x3f...3510
01/27/202612:04:26 PMbuy$3.15$0.0050940.0033640.055435618.91
0xa00...238f
0xb8...b8e7