WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002793
Price
0.054725 WBNB
TVL
$1,136.82
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
11
Buys
6
Sells
5
Volume
14
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
203,116.39
Pooled WBNB:
$0.9617

CEEK/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of CEEK token on DEX Biswap is $0.002793. CEEK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.37. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,686,484.27. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,136.83. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,136.83.

The total transactions of CEEK/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

CEEK/WBNB pool has a trading volume of $14.37 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004725, captured at 5:22 AM UTC.

The price of converting 1 CEEK to USD is $0.002793 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202612:39:20 AMsell$0.03244$0.0027930.00005490.05472511.61
0x538...1aFD
0x09...c238
08/07/20267:05:33 PMsell$1.38$0.0028030.0023370.054737493.32
0x0e5...c36E
0x70...468a
08/07/20263:46:05 PMsell$1.35$0.0028330.0022830.054783477.39
0xE66...1398
0x5b...b06b
08/07/20263:00:36 PMbuy$1.44$0.0028380.0024520.054802510.67
0xE66...1398
0xf7...c8bd
08/07/20262:58:52 PMbuy$1.75$0.0028220.0029630.054775620.62
0xB23...DD39
0xc3...a6ab
08/07/20262:58:31 PMbuy$1.43$0.0028060.0024350.054748512.8
0xE66...1398
0x5a...86af
08/07/20262:56:11 PMbuy$1.64$0.0027920.0027820.054722589.06
0x2FF...900F
0x17...d4d2
08/07/202611:36:19 AMsell$1.33$0.0027790.0022610.054701481.05
0xE66...1398
0x65...6eb5
08/07/202611:26:00 AMsell$1.3$0.0027940.002210.054723468.05
0xE66...1398
0x32...5963
08/07/20265:10:46 AMbuy$1.38$0.0027850.0023570.054741497.12
0x5a0...37e9
0x07...7441
08/07/20264:36:07 AMbuy$1.28$0.0027810.0021770.054719461.42
0xE66...1398
0x75...2935
08/06/202610:30:23 PMbuy$1.82$0.002780.0030860.054693657.58
0x818...1EF6
0x1c...00a3
08/06/20269:40:08 PMbuy$1.08$0.0027640.0018360.054669393.26
0xE66...1398
0x0a...a280
08/06/20269:11:28 AMbuy$0.9929$0.0027670.0016690.054652358.86
0x7A4...9af1
0x7f...a4cc
08/06/20269:05:43 AMbuy$0.7911$0.002760.0013290.054637286.6
0xE66...1398
0x85...c72b
08/05/20268:19:54 PMsell$1.45$0.002770.0024240.054624524.19
0x276...7b03
0xec...72ff
08/05/20262:57:13 AMsell$1.46$0.0028050.0024250.054648521.86
0xE66...1398
0x4d...6899
08/04/20267:59:01 PMsell$1.54$0.0027760.0026070.054672558.06
0xA91...0861
0xaf...78ae
08/04/20267:53:18 PMsell$2.85$0.0027960.0048040.0547061,020.67
0x999...0515
0x3e...3549
08/04/20267:03:11 PMsell$0.9909$0.0028160.0016670.05474351.82
0xE66...1398
0x1c...60dc