WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005163
Price
0.05571 WBNB
TVL
$1,936.85
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.50%
24h
-4.88%
Share
TXNS
19
Buys
5
Sells
14
Volume
38
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
187,508.08
Pooled WBNB:
$1.07

CEEK/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of CEEK token on DEX Biswap is $0.005163. CEEK price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $37.67. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,113,266.39. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,936.85. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,936.85.

The total transactions of CEEK/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

CEEK/WBNB pool has a trading volume of $37.67 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000571, captured at 9:41 PM UTC.

The price of converting 1 CEEK to USD is $0.005163 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20267:09:31 PMsell$1.71$0.0051630.0018950.05571331.86
0x6c9...0ab0
0xc8...ff55
01/11/20265:52:35 PMsell$0.09621$0.005180.00010620.05572118.57
0xf57...3b97
0x8a...11fd
01/11/20265:45:08 PMbuy$2.33$0.0051890.0025770.05573449.83
0xe94...9423
0x19...f79a
01/11/20262:38:42 PMbuy$2.05$0.0051960.002260.055705396.15
0x6c9...0ab0
0x8a...f784
01/11/20261:53:03 PMbuy$1.72$0.0051740.001890.055682332.65
0x6c9...0ab0
0xa6...cc6b
01/11/202611:50:29 AMbuy$0.2464$0.0051920.00026910.05567147.46
0x8AD...E63E
0xcd...d9bc
01/11/20268:16:19 AMbuy$0.2149$0.0051870.00023480.05566841.43
0x6c9...0ab0
0xa5...0df7
01/11/20268:14:37 AMsell$4.85$0.0051910.0053050.055673935.18
0x0e2...B594
0xae...211f
01/11/20266:44:55 AMsell$1.02$0.0052140.0011190.055707196.15
0x6c9...0ab0
0x78...8490
01/11/20266:41:46 AMsell$2.42$0.0052320.0026570.055727464.07
0xe6a...E40B
0xa5...739a
01/11/20266:41:27 AMsell$2.53$0.0052590.0027720.055756481.65
0xe6a...E40B
0x51...9850
01/11/20266:40:54 AMsell$1.7$0.0052810.0018630.055781322.32
0x6c9...0ab0
0x24...20da
01/10/20268:29:50 PMsell$1.34$0.0052790.0014770.055799254.71
0x6c9...0ab0
0xb3...85db
01/10/20268:01:40 PMsell$1.54$0.0052930.0016950.055816291.45
0x6c9...0ab0
0x44...0fbd
01/10/20267:34:02 PMsell$2.52$0.0053390.0027630.05584473.2
0xe7e...8fee
0xb6...566a
01/10/20267:24:07 PMsell$3.44$0.0053360.003790.055875645.15
0x826...9B33
0x13...214b
01/10/20267:24:04 PMsell$3.09$0.0053720.003410.055914576.59
0x4e4...8C6b
0x97...10c9
01/10/20267:23:11 PMsell$2.46$0.0054020.0027130.055948456.25
0x6c9...0ab0
0x69...8ae5
01/10/20267:16:17 PMsell$2.32$0.0054280.0025550.055976427.59
0x6c9...0ab0
0x25...6a44
01/10/20266:20:11 PMsell$2.74$0.0054660.0030140.056007501.77
0xA2F...aaaa
0xc4...7803