Info about CEEK-WBNB pair
- Pooled CEEK:
- 195,034.01
- Pooled WBNB:
- $1
CEEK/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of CEEK token on DEX Biswap is $0.002901. CEEK price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $64.29. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,752,045.63. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,131.32. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,131.32.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $64.29 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.000005131, captured at 4:54 AM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.002901 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:22:56 AM | sell | $1.38 | $0.002901 | 0.00245 | 0.055131 | 477.58 | 0x2f...7626 | |
| 07/24/2026 | 10:56:51 PM | sell | $1.11 | $0.002912 | 0.001965 | 0.055154 | 381.4 | 0x2a...331f | |
| 07/24/2026 | 9:42:23 PM | sell | $0.3721 | $0.002916 | 0.0006594 | 0.055168 | 127.61 | 0x4c...c0e7 | |
| 07/24/2026 | 9:14:06 PM | sell | $1.12 | $0.002924 | 0.001991 | 0.055181 | 384.4 | 0xa7...2c25 | |
| 07/24/2026 | 8:36:07 PM | buy | $0.05395 | $0.002945 | 0.00009547 | 0.055212 | 18.31 | 0x40...1025 | |
| 07/24/2026 | 8:34:23 PM | sell | $0.8684 | $0.002938 | 0.001536 | 0.055198 | 295.58 | 0x77...e14e | |
| 07/24/2026 | 8:33:46 PM | sell | $1.16 | $0.002948 | 0.002064 | 0.055217 | 395.62 | 0x4a...7549 | |
| 07/24/2026 | 8:30:58 PM | sell | $0.9424 | $0.002957 | 0.001668 | 0.055236 | 318.62 | 0x00...57e3 | |
| 07/24/2026 | 7:55:42 PM | sell | $0.8928 | $0.00297 | 0.001579 | 0.055253 | 300.59 | 0x91...2c6a | |
| 07/24/2026 | 7:03:58 PM | sell | $2.31 | $0.002984 | 0.004105 | 0.055283 | 777.11 | 0x76...01d4 | |
| 07/24/2026 | 6:56:03 PM | sell | $1.18 | $0.002989 | 0.002099 | 0.055315 | 394.93 | 0xca...fbf7 | |
| 07/24/2026 | 6:31:12 PM | sell | $1.84 | $0.003001 | 0.00328 | 0.055343 | 613.97 | 0x32...f132 | |
| 07/24/2026 | 6:28:23 PM | sell | $1.83 | $0.003019 | 0.003274 | 0.055378 | 608.89 | 0x91...e12d | |
| 07/24/2026 | 5:57:26 PM | sell | $1.47 | $0.003042 | 0.002628 | 0.055409 | 485.97 | 0x8a...b3e6 | |
| 07/24/2026 | 5:49:13 PM | sell | $1.53 | $0.003056 | 0.002731 | 0.055437 | 502.43 | 0x48...2c13 | |
| 07/24/2026 | 5:41:07 PM | sell | $1.08 | $0.003071 | 0.001938 | 0.055462 | 354.84 | 0x22...6dfa | |
| 07/24/2026 | 5:16:51 PM | buy | $1.21 | $0.003073 | 0.002175 | 0.055482 | 396.87 | 0xd8...74d4 | |
| 07/24/2026 | 5:14:46 PM | buy | $2.5 | $0.003054 | 0.004466 | 0.055447 | 819.87 | 0x4b...9f7f | |
| 07/24/2026 | 5:13:37 PM | buy | $1.82 | $0.00303 | 0.003254 | 0.055406 | 601.96 | 0xd1...1d67 | |
| 07/24/2026 | 5:03:29 PM | sell | $1.17 | $0.003016 | 0.002099 | 0.055379 | 390.22 | 0xec...3e7f |