WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003066
Price
0.054797 WBNB
TVL
$1,260.35
MKT CAP
$1.8M
5m
0%
1h
-0.20%
4h
0.69%
24h
-0.10%
Share
TXNS
13
Buys
7
Sells
6
Volume
22
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
206,436.58
Pooled WBNB:
$0.986

CEEK/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of CEEK token on DEX Biswap is $0.003066. CEEK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.11. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,846,363.81. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,260.35. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,260.35.

The total transactions of CEEK/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CEEK/WBNB pool has a trading volume of $22.11 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004797, captured at 4:19 PM UTC.

The price of converting 1 CEEK to USD is $0.003066 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:45:55 PMsell$4.02$0.0030660.0062940.0547971,312.19
0x513...c1Dc
0x87...5213
04/24/20263:29:33 PMsell$0.1363$0.0030790.00021370.05482844.27
0x58f...193c
0x62...c3ac
04/24/20263:24:58 PMbuy$4.03$0.0030720.0063290.0548181,313.64
0x513...c1Dc
0x6e...9155
04/24/20262:36:40 PMbuy$0.9981$0.0030440.0015670.05478327.81
0x6c9...0ab0
0x6e...3f19
04/24/20267:48:52 AMbuy$0.0005175$0.0030320.0681440.0547720.1706
0x150...8864
0x8c...feae
04/24/20267:48:48 AMbuy$0.1095$0.0030310.00017240.05477136.12
0x58f...193c
0x0a...24b5
04/24/20267:48:47 AMbuy$0.6409$0.0030270.0010080.054765211.69
0x8AD...E63E
0x68...1588
04/24/20267:48:37 AMbuy$0.1642$0.0030230.00025850.05475954.3
0xB5C...145b
0x50...7d5d
04/24/20267:48:34 AMsell$4.63$0.0030260.0073050.0547741,529.94
0x513...c1Dc
0x5d...c478
04/24/20266:53:10 AMsell$1.78$0.0030630.0028030.054824581.23
0x5C5...9cd4
0x1f...d108
04/24/20265:50:01 AMsell$0.8976$0.0030670.0014170.054844292.65
0x6c9...0ab0
0xfe...50ef
04/24/20263:38:36 AMsell$0.2219$0.0030790.00034980.05485372.07
0x150...8864
0xb5...ee00
04/24/20263:31:59 AMbuy$4.47$0.0030690.0070540.0548391,457.55
0x513...c1Dc
0xf2...eb42
04/23/20266:09:01 AMsell$1.07$0.0030560.0016830.054794351.12
0x513...c1Dc
0x68...2f0a
04/23/202612:30:05 AMsell$0.1226$0.0030650.00019210.05480340
0x513...c1Dc
0x90...2733
04/22/20264:24:56 PMsell$0.2428$0.0031130.00037490.05480678
0x513...c1Dc
0x97...4cbe
04/22/20263:27:47 PMbuy$0.4323$0.0031280.00066650.054824138.16
0x513...c1Dc
0x28...f97d
04/22/202612:12:17 PMsell$2.59$0.0031030.0040360.054821837.2
0x5C5...9cd4
0x14...9207
04/22/20268:23:12 AMsell$0.1196$0.0031120.00018610.05484138.43
0x02c...d3C5
0x8b...1e51
04/22/20267:06:32 AMsell$1.71$0.0031180.0026710.054855550.1
0xF06...65f3
0x49...0e88