WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002717
Price
0.053553 WBNB
TVL
$1,275.08
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
11
Buys
4
Sells
7
Volume
45
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
234,875.15
Pooled WBNB:
$0.8336

CEEK/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of CEEK token on DEX Biswap is $0.002717. CEEK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.15. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,641,109.82. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,275.08. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,275.08.

The total transactions of CEEK/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CEEK/WBNB pool has a trading volume of $45.15 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003553, captured at 12:09 PM UTC.

The price of converting 1 CEEK to USD is $0.002717 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20268:47:50 AMsell$2.09$0.0027170.0027420.053553771.81
0x95E...01b3
0x2a...97b7
09/19/20261:33:20 AMsell$2.83$0.0027270.0037180.0535791,038.89
0x999...0515
0x77...8a84
09/18/202611:54:22 PMsell$0.04293$0.0027380.00005640.05359715.68
0x49F...dEAd
0x9f...b395
09/18/202610:45:27 PMbuy$2.97$0.0027420.0039030.0535951,085.74
0xA44...0536
0xd2...f344
09/18/202610:30:45 PMbuy$1.87$0.0027230.002450.053568686.69
0xE66...1398
0xd5...b8e1
09/18/20268:41:12 PMsell$2.47$0.0027170.0032350.053557909.63
0x055...7066
0x43...bbef
09/18/20268:41:11 PMsell$2.96$0.002740.0038780.0535871,081.16
0x055...7066
0x63...a55d
09/18/20268:40:20 PMbuy$11.81$0.002750.015450.0535994,293.85
0x999...0515
0x7c...501c
09/18/20268:40:20 PMsell$10.91$0.00280.014280.0536653,896.94
0x999...0515
0x75...e9fc
09/18/20268:40:20 PMbuy$7.01$0.002830.0091750.0537042,476.71
0x647...076e
0x9f...9b3d
09/18/20268:40:21 PMsell$0.1514$0.0027540.00019820.05360554.99
0x8f5...10CA
0x8b...7aa2
09/18/20268:18:45 AMsell$1.31$0.0026550.0017510.053525496.79
0x826...5159
0x2c...a4bd
09/18/20263:16:39 AMsell$2.54$0.0026680.0033890.053547955.37
0x222...fe28
0x80...06a8
09/17/202611:30:23 PMsell$1.3$0.002630.001770.053569495.87
0xE66...1398
0x65...2c23
09/17/202611:25:16 PMsell$0.8335$0.0026390.0011310.053581315.77
0xE66...1398
0x3a...f69e
09/17/202610:38:12 PMsell$0.2355$0.0026370.00032040.05358889.31
0xd0E...3042
0x4a...3d2a
09/17/202612:45:55 AMbuy$2.4$0.0026050.0033110.053589922.51
0xF02...2485
0xb2...0804
09/16/20269:55:27 PMsell$0.1016$0.0025660.00014110.05356139.62
0x8f5...10CA
0x72...60ad
09/16/20265:01:49 PMsell$1.46$0.0025460.0020530.053571575
0x437...384C
0x92...4259
09/16/20264:51:20 PMsell$1.26$0.0025580.0017760.053587495.18
0xE66...1398
0x24...e76d