WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.004329
Price
0.055067 WBNB
TVL
$1,720.32
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.71%
24h
0.78%
Share
TXNS
21
Buys
12
Sells
9
Volume
36
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
198,591.21
Pooled WBNB:
$1

CEEK/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of CEEK token on DEX Biswap is $0.004329. CEEK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $35.94. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,607,672.30. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,720.32. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,720.32.

The total transactions of CEEK/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

CEEK/WBNB pool has a trading volume of $35.94 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005067, captured at 4:32 PM UTC.

The price of converting 1 CEEK to USD is $0.004329 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20253:10:30 PMsell$1.45$0.0043290.0017020.055067335.94
0x6c9...0ab0
0x12...3380
12/20/20253:10:11 PMsell$0.8811$0.004320.0010360.055081203.96
0x6c9...0ab0
0x63...6af7
12/20/20253:09:24 PMsell$0.9685$0.0043290.0011390.055092223.72
0x6c9...0ab0
0x77...9b15
12/20/20251:33:26 PMsell$0.5009$0.0043610.0005860.055101114.87
0x2F4...B3Fa
0x78...3072
12/20/20258:25:16 AMbuy$1.1$0.0043840.0012840.055118251.05
0x6c9...0ab0
0xf5...033b
12/20/20255:59:42 AMbuy$1.83$0.0043690.0021390.0551419.36
0x6c9...0ab0
0xd7...79b8
12/20/20255:18:43 AMbuy$1.23$0.0043320.0014430.055082283.91
0x6c9...0ab0
0x98...eafe
12/19/202511:04:39 PMbuy$0.003138$0.0043360.0536730.0550750.7238
0xDa2...6d5A
0x60...3070
12/19/202511:04:38 PMbuy$1.24$0.0043290.0014610.055068288.33
0x6c9...0ab0
0x7f...3a90
12/19/202510:25:49 PMsell$2.52$0.004340.0029440.055055582.54
0x7EC...576E
0x1f...276e
12/19/202510:18:13 PMsell$1.42$0.0043380.0016660.055078328.04
0x6c9...0ab0
0x30...c6f1
12/19/20258:51:03 PMbuy$4.12$0.004380.0047910.055083942.55
0xDAe...AcA5
0x9f...43e6
12/19/20256:30:39 PMsell$2.25$0.0042880.002650.055052524.69
0x6c9...0ab0
0x7d...44aa
12/19/20256:30:22 PMsell$2.97$0.0043140.0035080.055083690.12
0x080...9f33
0xae...5461
12/19/20256:18:25 PMbuy$2.86$0.0043310.0033710.055104660.52
0xc17...05f7
0xa3...5b26
12/19/20256:06:55 PMbuy$0.2239$0.0043150.00026380.05508551.88
0x36d...ecd2
0xcf...56e1
12/19/20256:04:42 PMbuy$0.23$0.0043130.0002710.05508353.32
0x150...8864
0xc0...5df7
12/19/20255:46:01 PMbuy$0.6358$0.0043050.00074980.055078147.66
0x150...8864
0x2f...76a3
12/19/20255:45:34 PMbuy$0.3739$0.00430.00044090.05507286.93
0x150...8864
0xf2...cf2b
12/19/20255:44:33 PMbuy$0.4474$0.0042960.00052760.055067104.13
0x02a...EC92
0x86...9df5