WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.005047
Price
0.055386 WBNB
TVL
$1,949.73
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
22
Buys
15
Sells
7
Volume
37
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
193,152.36
Pooled WBNB:
$1.04

CEEK/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of CEEK token on DEX Biswap is $0.005047. CEEK price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36.68. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,043,755.38. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,949.73. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,949.73.

The total transactions of CEEK/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

CEEK/WBNB pool has a trading volume of $36.68 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005386, captured at 11:07 PM UTC.

The price of converting 1 CEEK to USD is $0.005047 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20266:55:04 PMbuy$1.84$0.0050470.0019650.055386364.94
0x6c9...0ab0
0x9f...d3ee
01/21/20266:02:24 PMbuy$0.4069$0.0050360.00043420.05537380.8
0x3D6...0aBe
0xb6...2aff
01/21/20264:38:22 PMbuy$3.03$0.0050180.0032380.055354604.82
0x8aa...9818
0x89...993d
01/21/20263:46:25 PMsell$3.37$0.0050.0035990.055335674.6
0xefA...D59D
0xcf...e027
01/21/20263:45:29 PMsell$5.3$0.0050440.0056610.0553831,051.68
0xB5C...52a5
0x75...cd0d
01/21/202611:59:20 AMbuy$2.28$0.005080.0024330.055421448.89
0x6c9...0ab0
0x65...47e0
01/21/202610:46:03 AMbuy$1.23$0.0050620.0013190.055402244.23
0x6c9...0ab0
0x59...b454
01/21/20265:18:00 AMbuy$0.3778$0.0050540.00040310.05539374.75
0xFB3...2aF9
0x85...8199
01/21/20264:58:24 AMsell$0.01341$0.0050320.000014310.0553692.66
0xc42...8Ffd
0x95...1891
01/21/20264:51:56 AMbuy$1.43$0.0050440.0015260.055383283.49
0x6c9...0ab0
0x89...8566
01/21/20264:41:45 AMbuy$0.5031$0.0050340.00053690.05537299.93
0x99C...1361
0x41...7bc4
01/21/20264:27:11 AMsell$0.03107$0.0050120.000033150.0553486.19
0x15B...3Bc1
0xaf...3cfa
01/21/20264:27:05 AMbuy$1.95$0.0050220.0020850.055359389.2
0x6c9...0ab0
0x45...c31a
01/21/20264:19:13 AMbuy$2.72$0.0049980.0029110.055333545.87
0xA2F...aaaa
0x4f...a4b6
01/21/20264:17:42 AMbuy$1.69$0.0049750.0018060.055309340.2
0x6c9...0ab0
0x2f...6c93
01/21/20264:09:06 AMbuy$1.08$0.0049610.001160.055294219.29
0x6c9...0ab0
0xd4...e2cf
01/21/20263:25:43 AMbuy$1.38$0.0049480.0014720.05528278.9
0x568...1aF9
0x7a...26e8
01/20/20269:59:21 PMsell$1.28$0.0049280.0013720.055259260.91
0x6c9...0ab0
0x0e...38e8
01/20/20268:06:51 PMbuy$0.08352$0.0049540.000089120.05528616.85
0x1B8...8664
0x9c...e798
01/20/20268:06:49 PMbuy$0.04661$0.0049530.000049740.0552869.4
0xE70...05dd
0xc9...a2e0