- WhatToFarm
- BNB Chain
- Biswap
- WBNB-CEEK LPs
Info about WBNB-CEEK pair
- Pooled WBNB:
- 1.43
- Pooled CEEK:
- $137,261.33
WBNB/CEEK price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX Biswap is $942.06. WBNB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $176.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,958,656.92. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $2,710.66. The WBNB/CEEK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/CEEK now?
The current liquidity of WBNB/CEEK with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $2,710.66.
How many transactions are there in the WBNB/CEEK pool in the last 24 hours?
The total transactions of WBNB/CEEK is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/CEEK pool in the last 24 hours?
WBNB/CEEK pool has a trading volume of $176.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to CEEK?
The exchange rate of 1 WBNB to CEEK is 95,290.41, captured at 5:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.06 today.
WBNB-CEEK price chart
| Date | Time | Price $ | Price CEEK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:07:06 PM | sell | $4.38 | $0.009886 | 0.004654 | 0.00001049 | 443.51 | 0x3a...c683 | |
| 09/16/2025 | 1:51:05 PM | buy | $3.33 | $0.00976 | 0.003606 | 0.00001054 | 342.08 | 0xdd...097c | |
| 09/16/2025 | 12:13:46 PM | buy | $1.97 | $0.009739 | 0.002134 | 0.0000105 | 203.22 | 0xef...3d0e | |
| 09/16/2025 | 12:08:46 PM | buy | $0.06077 | $0.009725 | 0.00006552 | 0.00001048 | 6.24 | 0xcb...b25e | |
| 09/16/2025 | 8:52:20 AM | sell | $1.98 | $0.009798 | 0.002136 | 0.00001052 | 203.01 | 0x2a...5d93 | |
| 09/16/2025 | 8:02:01 AM | sell | $3.55 | $0.009828 | 0.00382 | 0.00001056 | 361.49 | 0x01...e4ec | |
| 09/16/2025 | 7:14:56 AM | sell | $4.58 | $0.009887 | 0.004929 | 0.00001063 | 463.65 | 0x9c...e8e7 | |
| 09/16/2025 | 6:56:47 AM | sell | $0.6007 | $0.00992 | 0.0006462 | 0.00001067 | 60.55 | 0xe7...5e02 | |
| 09/16/2025 | 6:50:00 AM | sell | $2.39 | $0.009945 | 0.002579 | 0.00001069 | 241.17 | 0x5d...5057 | |
| 09/16/2025 | 6:42:33 AM | sell | $5.2 | $0.01 | 0.0056 | 0.00001075 | 520.64 | 0x7b...a038 | |
| 09/16/2025 | 6:41:33 AM | sell | $4.17 | $0.01007 | 0.004486 | 0.00001083 | 414.27 | 0x72...7465 | |
| 09/16/2025 | 6:39:49 AM | sell | $6.95 | $0.01015 | 0.007472 | 0.00001091 | 684.32 | 0xe7...737c | |
| 09/16/2025 | 5:42:36 AM | sell | $2.99 | $0.01018 | 0.003231 | 0.00001099 | 293.78 | 0xf7...1276 | |
| 09/16/2025 | 5:42:08 AM | sell | $2.47 | $0.01022 | 0.002668 | 0.00001104 | 241.61 | 0x2c...1658 | |
| 09/16/2025 | 5:09:27 AM | buy | $5.92 | $0.0102 | 0.006422 | 0.00001106 | 580.38 | 0x76...875a | |
| 09/15/2025 | 10:31:09 PM | sell | $2.75 | $0.01011 | 0.00299 | 0.00001099 | 272.13 | 0x9e...3036 | |
| 09/15/2025 | 10:20:05 PM | sell | $1.87 | $0.01015 | 0.002037 | 0.00001102 | 184.73 | 0xc8...d09d | |
| 09/15/2025 | 10:19:21 PM | sell | $3.15 | $0.01018 | 0.003423 | 0.00001106 | 309.29 | 0x3f...1e93 | |
| 09/15/2025 | 9:30:16 PM | sell | $1.24 | $0.01021 | 0.001352 | 0.0000111 | 121.82 | 0x34...b865 | |
| 09/15/2025 | 9:22:21 PM | sell | $1.24 | $0.01023 | 0.001359 | 0.00001112 | 122.16 | 0xbd...32e8 |