WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003203
Price
0.054737 WBNB
TVL
$1,330.2
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-4.75%
24h
-2.74%
Share
TXNS
81
Buys
38
Sells
43
Volume
123
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
207,434.38
Pooled WBNB:
$0.9835

CEEK/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of CEEK token on DEX Biswap is $0.003203. CEEK price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $122.84. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,930,222.74. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,330.21. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,330.21.

The total transactions of CEEK/WBNB is 81 in the last 24 hours, 38 of which are buy transactions, and 43 are sales transactions.

CEEK/WBNB pool has a trading volume of $122.84 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004737, captured at 7:10 PM UTC.

The price of converting 1 CEEK to USD is $0.003203 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:01:42 PMsell$0.7209$0.0032030.0010660.054737225.04
0x6c9...0ab0
0xeb...51e4
05/15/20265:58:11 PMsell$0.8812$0.0032070.0013040.054748274.72
0x6c9...0ab0
0xab...1ac1
05/15/20265:22:10 PMsell$3.6$0.0032240.0053370.054781,116.59
0x055...7066
0xdc...4da8
05/15/20265:21:08 PMsell$0.4825$0.0032440.00071520.054809148.69
0x055...7066
0x1f...6911
05/15/20265:20:01 PMsell$1.78$0.0032560.0026490.054826548.96
0x6c9...0ab0
0x31...fb22
05/15/20265:09:20 PMsell$2.08$0.0032830.0030760.054854633.84
0x055...7066
0x8d...728f
05/15/20265:08:24 PMsell$1.38$0.0032980.0020420.054879418.56
0x5C5...9cd4
0x03...b769
05/15/20265:08:14 PMsell$1.07$0.0033110.0015850.054896323.82
0x6c9...0ab0
0x46...35dd
05/15/20264:55:09 PMbuy$0.9543$0.0033140.0014150.054917287.95
0x6c9...0ab0
0x58...fe1c
05/15/20264:53:25 PMbuy$1.01$0.0033030.00150.054903305.92
0x4c4...B537
0x10...2698
05/15/20264:18:02 PMbuy$1.32$0.0032880.001970.054886403.23
0x6c9...0ab0
0xba...2190
05/15/20264:08:48 PMsell$1.65$0.0032740.0024580.054869504.96
0x6c9...0ab0
0x9e...4e86
05/15/20264:08:17 PMsell$1.2$0.0032890.0017850.054889365.07
0x6c9...0ab0
0x3b...7048
05/15/20264:07:15 PMsell$1.14$0.0032980.0017070.054906348.07
0x6c9...0ab0
0xa3...0abc
05/15/20263:40:58 PMbuy$1.8$0.0033060.0026830.054921545.14
0x577...391D
0xef...490c
05/15/20263:39:38 PMbuy$2.52$0.0032850.0037560.05489768.09
0x05A...fA7d
0xf4...cd1b
05/15/20263:39:35 PMsell$4.39$0.0032810.0065340.0548841,337.93
0x8b8...4bDE
0xe5...87df
05/15/20263:36:27 PMsell$1.96$0.0033180.0029180.05493591.87
0xF02...2485
0xbb...b135
05/15/20263:33:27 PMsell$1.91$0.0033410.0028420.054959573.25
0x60C...162A
0x28...b322
05/15/20262:14:51 PMbuy$1.5$0.0033630.0022270.054981447.02
0x6c9...0ab0
0x7a...ab69