WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002992
Price
0.0548 WBNB
TVL
$1,233.4
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
205,707.35
Pooled WBNB:
$0.9892

CEEK/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of CEEK token on DEX Biswap is $0.002992. CEEK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.20. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,802,191.90. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,233.41. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,233.41.

The total transactions of CEEK/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CEEK/WBNB pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.0000048, captured at 2:48 PM UTC.

The price of converting 1 CEEK to USD is $0.002992 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20266:51:45 AMsell$0.1496$0.0029920.000240.054850
0x513...c1Dc
0x8e...9457
04/19/202611:29:12 PMsell$1.18$0.0029670.0019240.05481400
0x513...c1Dc
0x98...2a09
04/19/20269:29:30 PMsell$0.8809$0.0030040.0014150.054827293.19
0x6c9...0ab0
0xea...dbba
04/19/20263:17:44 PMsell$1.51$0.0030370.0024220.054845500
0x513...c1Dc
0x50...7288
04/19/202612:23:58 PMbuy$0.6507$0.0030340.0010440.054872214.43
0x2b1...E1e0
0x9a...ce7b
04/19/20268:30:57 AMbuy$0.6764$0.0030150.001090.054861224.33
0x513...c1Dc
0x52...e121
04/19/20268:20:18 AMbuy$0.133$0.0030110.00021450.05485544.18
0x150...8864
0x89...4190
04/19/20266:48:22 AMbuy$0.03433$0.0030260.000055080.05485311.34
0x3D6...0aBe
0x54...bf47
04/19/20266:47:42 AMsell$1.51$0.003020.0024230.054846500
0x513...c1Dc
0xd6...bf5b
04/18/20265:29:53 PMsell$0.9124$0.003080.001440.054865296.16
0x6c9...0ab0
0x50...f6c6
04/18/20264:08:17 PMsell$0.01846$0.0030840.000029160.0548725.98
0xA02...62db
0xd1...5f24
04/18/202612:26:44 PMbuy$0.9683$0.0031030.0015230.054884311.99
0x6c9...0ab0
0xcf...5861
04/18/202612:02:14 PMbuy$2.85$0.0030790.0045090.054857928.46
0x999...0515
0x4d...120a
04/18/20268:56:27 AMbuy$1.05$0.0030730.0016540.054824342.83
0x6c9...0ab0
0xaf...2818
04/18/20268:37:15 AMbuy$1.81$0.0030530.0028480.054802593.13
0x5C5...9cd4
0x76...7a2f
04/18/20264:56:44 AMsell$1.46$0.003080.0022720.054781475.32
0x5C5...9cd4
0x93...74cd
04/18/20261:34:06 AMbuy$0.0003453$0.0031040.0653510.0548110.1112
0xe1B...F434
0x54...0273
04/18/20261:34:05 AMsell$1.78$0.00310.0027640.054805575.3
0x6c9...0ab0
0xed...3039
04/18/20261:32:27 AMsell$1.14$0.0031180.0017650.054827365.73
0x6c9...0ab0
0x42...b908
04/18/202612:39:10 AMsell$1.23$0.0031150.0019170.054845395.66
0x5C5...9cd4
0x2c...459c