- WhatToFarm
- BNB Chain
- Biswap
- CEEK-WBNB LPs
Info about CEEK-WBNB pair
- Pooled CEEK:
- 181,286.59
- Pooled WBNB:
- $1.09
CEEK/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of CEEK token on DEX Biswap is $0.006563. CEEK price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $116.62. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $3,927,084.39. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $2,377.76. The CEEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CEEK/WBNB now?
The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $2,377.76.
How many transactions are there in the CEEK/WBNB pool in the last 24 hours?
The total transactions of CEEK/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CEEK/WBNB pool in the last 24 hours?
CEEK/WBNB pool has a trading volume of $116.62 in the last 24 hours.
What is the exchange rate of 1 CEEK to WBNB?
The exchange rate of 1 CEEK to WBNB is 0.000006044, captured at 6:36 PM UTC.
How much is 1 CEEK in dollars?
The price of converting 1 CEEK to USD is $0.006563 today.
CEEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:10:53 PM | buy | $0.5155 | $0.006563 | 0.0004747 | 0.056044 | 78.54 | 0x53...2c43 | |
| 10/18/2025 | 4:00:39 PM | buy | $0.311 | $0.006606 | 0.0002844 | 0.056039 | 47.08 | 0xfb...35fe | |
| 10/18/2025 | 1:53:49 PM | buy | $3.27 | $0.006566 | 0.003002 | 0.056021 | 498.59 | 0x3b...6910 | |
| 10/18/2025 | 7:05:49 AM | sell | $5.35 | $0.006715 | 0.004794 | 0.056007 | 798.11 | 0x83...d620 | |
| 10/18/2025 | 6:49:55 AM | sell | $4.76 | $0.006676 | 0.004323 | 0.056057 | 713.62 | 0x14...650c | |
| 10/18/2025 | 3:16:23 AM | sell | $4.03 | $0.006651 | 0.003702 | 0.056102 | 606.67 | 0x27...23d3 | |
| 10/17/2025 | 9:14:01 PM | sell | $3.06 | $0.006637 | 0.002838 | 0.056138 | 462.43 | 0x74...48ee | |
| 10/17/2025 | 8:48:45 PM | sell | $4.26 | $0.006659 | 0.003952 | 0.056176 | 640 | 0xbd...e715 | |
| 10/17/2025 | 6:54:45 PM | sell | $2.88 | $0.006649 | 0.002698 | 0.056213 | 434.3 | 0x5a...7a20 | |
| 10/17/2025 | 6:49:18 PM | sell | $3.32 | $0.006684 | 0.003111 | 0.056246 | 498.12 | 0x37...633d | |
| 10/17/2025 | 6:03:04 PM | sell | $3.11 | $0.006769 | 0.002893 | 0.056279 | 460.79 | 0xac...84bd | |
| 10/17/2025 | 5:59:31 PM | sell | $4.42 | $0.006802 | 0.004109 | 0.056319 | 650.31 | 0xd3...f754 | |
| 10/17/2025 | 5:54:34 PM | sell | $5.74 | $0.00686 | 0.005337 | 0.056372 | 837.59 | 0xed...c744 | |
| 10/17/2025 | 5:49:40 PM | sell | $3.27 | $0.006857 | 0.003063 | 0.05642 | 477.12 | 0x90...c03d | |
| 10/17/2025 | 5:47:12 PM | sell | $3.54 | $0.0069 | 0.00332 | 0.056456 | 514.25 | 0x2f...57dc | |
| 10/17/2025 | 5:46:36 PM | sell | $3.65 | $0.006941 | 0.003416 | 0.056495 | 526.05 | 0x4b...28ef | |
| 10/17/2025 | 5:45:21 PM | sell | $3.21 | $0.006981 | 0.003009 | 0.056532 | 460.76 | 0xf4...7b66 | |
| 10/17/2025 | 5:40:47 PM | sell | $7.26 | $0.007076 | 0.00676 | 0.056588 | 1,026.1 | 0xb7...5a52 | |
| 10/17/2025 | 5:37:08 PM | sell | $3.54 | $0.007136 | 0.003302 | 0.056646 | 496.91 | 0x31...5721 | |
| 10/17/2025 | 5:31:03 PM | buy | $3.36 | $0.007154 | 0.003139 | 0.056674 | 470.44 | 0xc6...75d0 |