WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002925
Price
0.054478 WBNB
TVL
$1,248.49
MKT CAP
$1.8M
5m
0%
1h
-2.08%
4h
-7.03%
24h
2.68%
Share
TXNS
51
Buys
34
Sells
17
Volume
73
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
213,811.78
Pooled WBNB:
$0.9557

CEEK/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of CEEK token on DEX Biswap is $0.002925. CEEK price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $73.29. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,763,451.08. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,248.50. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,248.50.

The total transactions of CEEK/WBNB is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

CEEK/WBNB pool has a trading volume of $73.29 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004478, captured at 7:58 PM UTC.

The price of converting 1 CEEK to USD is $0.002925 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:27:24 PMbuy$0.02542$0.0029250.000038920.0544788.69
0x3D6...0aBe
0x1d...dfff
05/22/20267:24:10 PMbuy$0.0482$0.0029260.000073750.05447816.47
0x150...8864
0x4a...04c5
05/22/20267:20:43 PMbuy$0.1091$0.0029220.00016720.05447737.35
0x6c9...0ab0
0xfe...3869
05/22/20266:55:49 PMbuy$0.1577$0.0029240.00024130.05447553.93
0x3D6...0aBe
0xec...40e9
05/22/20266:43:21 PMbuy$1.91$0.0029240.0029260.05446656.02
0xcb3...7b1D
0x74...e1b4
05/22/20266:43:20 PMsell$11.62$0.0029150.017730.0544473,988
0xD4d...3EcC
0x0e...653a
05/22/20266:43:20 PMbuy$4.47$0.0028950.0068180.0544171,543.67
0x999...0515
0x2b...ecb1
05/22/20266:36:19 PMbuy$0.01271$0.0029870.000019350.0545494.25
0x6c9...0ab0
0x38...dfd9
05/22/20266:36:15 PMbuy$1.02$0.0029820.0015660.054541344.96
0x2A5...0159
0xe5...edbf
05/22/20266:24:27 PMsell$0.3362$0.0029760.00051060.054518113
0x6c2...68F9
0x25...801d
05/22/20265:16:29 PMsell$3.02$0.0030040.0045660.0545421,005.3
0xbe3...f074
0x8c...4367
05/22/20264:53:15 PMsell$1.82$0.0030240.0027560.054577602.25
0xeB2...0698
0xe9...20c5
05/22/20264:52:18 PMsell$1.61$0.0030380.0024460.054601531.63
0x6c9...0ab0
0xe8...e39d
05/22/20264:51:42 PMsell$0.8053$0.003050.0012190.054619264
0x6c9...0ab0
0x88...0e25
05/22/20264:44:41 PMbuy$0.1014$0.0030610.00015390.05464333.14
0x3D6...0aBe
0xb4...d2a9
05/22/20264:44:13 PMsell$2.02$0.0030570.0030730.054638662.62
0x055...7066
0xf9...ffec
05/22/20264:42:34 PMsell$1.22$0.0030750.0018610.054661399.3
0x6c9...0ab0
0x37...4e9c
05/22/20264:41:20 PMsell$0.6731$0.0030840.001020.054675218.23
0x6c9...0ab0
0x75...2f0e
05/22/20264:41:01 PMsell$1.61$0.0030950.0024480.054692521.86
0xe1B...F434
0x3b...ee37
05/22/20264:40:15 PMsell$1.24$0.0031080.0018910.054713401.31
0x6c9...0ab0
0xd4...8062