WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.00318
Price
0.054825 WBNB
TVL
$1,302.55
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
204,803.02
Pooled WBNB:
$0.988

CEEK/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of CEEK token on DEX Biswap is $0.00318. CEEK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.84. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,917,643.33. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,302.56. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,302.56.

The total transactions of CEEK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CEEK/WBNB pool has a trading volume of $5.84 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004825, captured at 3:29 PM UTC.

The price of converting 1 CEEK to USD is $0.00318 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20265:10:09 AMsell$1.45$0.003180.0022080.054825457.78
0x713...16d1
0x42...9e7b
03/14/20266:53:19 PMsell$0.8088$0.0031630.0012380.054842255.67
0x6c9...0ab0
0x68...1876
03/14/20266:50:28 PMsell$1.95$0.0031770.0029880.054862614.49
0x437...b413
0x4d...f46c
03/14/202611:49:01 AMsell$1.61$0.0031950.0024780.054889506.92
0xB5C...1436
0xd0...2b5c
03/14/20261:50:13 AMsell$0.7645$0.0032180.0011650.054907237.58
0x6c9...0ab0
0xcc...37e5
03/14/20261:24:23 AMsell$1.13$0.0032240.0017310.054921351.76
0x6c9...0ab0
0x32...69a0
03/14/20261:24:06 AMsell$2.16$0.003240.003310.054946669.3
0x9f2...dB51
0x22...148a
03/14/20261:23:30 AMsell$1.84$0.003260.0028120.054977565.02
0x719...dD4B
0xec...7352
03/14/202612:19:07 AMsell$2.38$0.0032830.003640.055009726.8
0x802...d543
0xb3...723f
03/14/202612:19:03 AMsell$2.74$0.0033060.0041860.055045829.76
0x999...0515
0x19...0049
03/13/202611:46:26 PMsell$0.04007$0.0033230.000061120.05506912.05
0x113...94CB
0xb5...67a8
03/13/202611:46:11 PMbuy$2.46$0.0033240.0037580.055071741.2
0xa55...66a9
0xea...8923
03/13/202611:46:10 PMbuy$1.67$0.0033040.0025560.055039507.33
0xC84...A677
0x5c...c2be
03/13/202611:45:13 PMbuy$2.1$0.0032830.0032110.05501640.88
0xB23...DD39
0x0e...3d7c
03/13/202611:45:12 PMbuy$3.12$0.0032570.0047730.054971960.27
0xDd4...8227
0x11...c634
03/13/202611:45:09 PMbuy$1.26$0.0032350.0019350.054938392.01
0x6c9...0ab0
0xa8...2aae
03/13/202611:44:55 PMbuy$1.18$0.0032230.0018110.054919368.2
0x6c9...0ab0
0x91...3899
03/13/202611:43:39 PMbuy$1.64$0.003210.0025040.054898511.19
0xDD9...be28
0xd5...ed93
03/13/202611:43:38 PMbuy$3.77$0.0031850.0057660.054861,186.49
0x999...0515
0xde...e158
03/13/202611:43:36 PMbuy$2.73$0.0031510.0041720.054809867.67
0x7A9...07a6
0x4a...f922