WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002726
Price
0.053793 WBNB
TVL
$1,237.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
227,086.42
Pooled WBNB:
$0.8609

CEEK/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of CEEK token on DEX Biswap is $0.002726. CEEK price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.92. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,646,471.69. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,237.79. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,237.79.

The total transactions of CEEK/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CEEK/WBNB pool has a trading volume of $3.92 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003793, captured at 7:15 AM UTC.

The price of converting 1 CEEK to USD is $0.002726 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20262:55:54 AMbuy$0.9229$0.0027260.0012830.053793338.47
0x00A...d2BC
0x85...e8c8
09/04/20267:05:36 PMsell$0.8311$0.0027130.0011570.053777306.31
0xE66...1398
0xd4...1b6f
09/04/202611:40:31 AMsell$1.76$0.0027470.0024360.053793642.42
0xA91...0861
0x9a...d0bf
09/04/20264:05:58 AMbuy$0.3962$0.0027630.00054720.053816143.37
0x819...7502
0xaf...2b1b
09/03/20269:16:03 PMsell$0.239$0.0027560.00032960.053886.72
0xd0E...3042
0x59...a964
09/03/20262:49:07 PMsell$2.66$0.0027520.0036930.053818967.16
0x4fC...6Cc8
0xb4...edba
09/03/202612:38:34 PMsell$2.24$0.002750.0031430.053848816.66
0xA91...0861
0x08...8241
09/03/202610:57:14 AMsell$1.44$0.002730.0020450.053871528.42
0xA91...0861
0x26...53e3
09/03/20268:09:59 AMsell$1.35$0.0027250.0019290.053889496.09
0xE66...1398
0x36...90d2
09/03/20267:21:59 AMsell$0.8809$0.0027250.0012610.053903323.26
0xE66...1398
0xf3...196b
09/02/20267:33:41 PMsell$1.45$0.0026880.0021180.053918540.68
0x279...bB62
0x23...f339
09/02/20263:00:47 PMsell$1.33$0.0026990.0019530.053937496.16
0xE66...1398
0x8c...8ba0
09/02/20262:58:37 PMsell$0.6869$0.0027110.0010.05395253.32
0xE66...1398
0x21...c147
09/02/202611:27:39 AMbuy$1.25$0.00270.0018410.053962464.82
0xE66...1398
0x1f...6a13
09/02/202611:25:52 AMbuy$1.64$0.0026850.0024110.053943611.6
0xE66...1398
0x16...f53e
09/02/202611:25:00 AMbuy$1.31$0.0026720.0019280.053923491.44
0xE66...1398
0xe2...a5d9
09/02/202611:18:53 AMbuy$1.32$0.0026650.0019420.053906497.14
0xE66...1398
0xb5...6dbd
09/02/202611:16:12 AMbuy$0.8861$0.0026580.0012970.053892333.29
0xE66...1398
0x7d...d486
09/01/20266:28:50 PMbuy$2.01$0.0026290.0029640.053873765.35
0x64C...4477
0xaf...6cec
09/01/20266:49:53 AMbuy$0.8259$0.0026630.0011950.053854310.14
0x433...8084
0x68...ab0c