WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003391
Price
0.055425 WBNB
TVL
$1,307.45
MKT CAP
$2M
5m
-0.82%
1h
-2.40%
4h
-2.67%
24h
-2.63%
Share
TXNS
17
Buys
7
Sells
10
Volume
24
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
192,803.55
Pooled WBNB:
$1.04

CEEK/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of CEEK token on DEX Biswap is $0.003391. CEEK price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.29. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,045,357.67. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,307.46. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,307.46.

The total transactions of CEEK/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

CEEK/WBNB pool has a trading volume of $24.29 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005425, captured at 11:20 PM UTC.

The price of converting 1 CEEK to USD is $0.003391 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202611:15:09 PMsell$1.45$0.0033910.0023190.055425427.58
0x6c9...0ab0
0x67...ebfa
02/21/202611:10:03 PMsell$3.35$0.0034190.0053540.055464979.77
0x5DC...0920
0x20...dd7b
02/21/202610:45:28 PMbuy$0.1487$0.003450.00023770.05551343.11
0x58f...193c
0xcb...ce13
02/21/202610:26:35 PMbuy$0.09064$0.0034540.00014460.05551126.23
0x58f...193c
0x29...20b9
02/21/202610:24:15 PMbuy$0.05895$0.0034540.000094030.0555117.06
0x58f...193c
0x81...d4ef
02/21/202610:24:10 PMsell$2.91$0.0034550.0046430.055512842.4
0x5C5...9cd4
0x30...fdd7
02/21/202610:23:16 PMsell$0.856$0.0034740.0013650.055543246.36
0x6c9...0ab0
0x61...cbc0
02/21/20268:27:14 PMsell$0.2764$0.0034840.00044050.05555379.33
0xBAE...5791
0x58...92dd
02/21/20265:48:21 PMsell$1.45$0.0034960.002310.055567414.94
0x6c9...0ab0
0x44...0d7f
02/21/20265:33:14 PMsell$1.55$0.0035010.0024860.055592444.56
0x6c9...0ab0
0x10...f8bc
02/21/20265:32:10 PMsell$1$0.0035150.001610.055614286.88
0x6c9...0ab0
0x9b...37c0
02/21/202611:53:13 AMsell$2.18$0.0035540.0034640.055641614.21
0x05A...fA7d
0x35...9918
02/21/202611:50:03 AMbuy$1.11$0.0035730.001770.055672312.03
0x6c9...0ab0
0x3a...8bfd
02/21/202611:49:19 AMbuy$1.69$0.0035250.0026890.055596480.55
0xefA...D59D
0x80...9898
02/21/202611:49:20 AMbuy$3.12$0.0035510.0049530.055637878.78
0x63F...4700
0xc8...4325
02/21/202611:48:25 AMbuy$1.26$0.0035110.0020110.055572360.91
0x6c9...0ab0
0xa2...bbb0
02/21/20267:52:52 AMsell$1.75$0.0034830.0027910.055554502.67
0xDD9...be28
0x26...2d2f
02/20/20268:32:44 PMsell$0.1035$0.0034890.00016520.05556929.67
0x1Bb...F139
0xf9...ab31
02/20/20266:15:04 PMsell$1.25$0.0034820.0020120.055581360.63
0x6c9...0ab0
0x11...e31e
02/20/20265:59:06 PMsell$1.64$0.0034940.002640.055605471.07
0xe21...Ea74
0xc4...bf63