WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003807
Price
0.05586 WBNB
TVL
$1,411.25
MKT CAP
$2.3M
5m
0.07%
1h
0.07%
4h
1.97%
24h
0.04%
Share
TXNS
14
Buys
6
Sells
8
Volume
19
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
185,336.25
Pooled WBNB:
$1.08

CEEK/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of CEEK token on DEX Biswap is $0.003807. CEEK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.34. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,296,145.01. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,411.26. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,411.26.

The total transactions of CEEK/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

CEEK/WBNB pool has a trading volume of $19.34 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000586, captured at 8:14 PM UTC.

The price of converting 1 CEEK to USD is $0.003807 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20268:10:38 PMbuy$1.28$0.0038070.0019750.05586337.03
0x6c9...0ab0
0xd2...1ea1
02/07/20268:10:07 PMsell$2.74$0.00380.004220.055849721.53
0x595...7EE4
0xf7...be56
02/07/20268:06:05 PMbuy$5.58$0.0038050.0085940.0558521,468.67
0x999...0515
0x96...daa2
02/07/20267:06:16 PMsell$0.18$0.003780.00027530.05578147.62
0x113...94CB
0xce...a8e6
02/07/20266:49:23 PMsell$0.4738$0.0037850.00072430.055786125.18
0x8AD...E63E
0x27...52fd
02/07/20264:45:52 PMsell$0.213$0.0037370.00033020.05579257.01
0x1Bb...F139
0xf1...ae9c
02/07/20264:30:21 PMsell$0.111$0.0037340.00017220.05579529.72
0x8AD...E63E
0x56...4f78
02/07/20262:10:34 PMsell$1.07$0.0037090.0016790.055805289.31
0x6c9...0ab0
0x8e...8124
02/07/202612:57:47 PMbuy$1.54$0.003720.0024240.055824416.2
0x5C5...9cd4
0x21...d8e9
02/07/202612:57:14 PMbuy$2.66$0.0036960.0041720.055788720.84
0xec2...A9e6
0xca...7665
02/07/20267:16:10 AMbuy$0.7002$0.0036580.0011020.05576191.41
0x8Fc...BdFc
0xa0...4ab0
02/06/202611:00:50 PMsell$0.02018$0.0038060.000030390.0557315.3
0x690...DC23
0xeb...d862
02/06/202610:45:03 PMsell$1.12$0.0038170.0016940.055741295.12
0x6c9...0ab0
0xeb...91c0
02/06/20268:45:06 PMbuy$1.61$0.0038060.0024360.05576423.07
0x6c9...0ab0
0xbc...24ef
02/06/20266:15:42 PMbuy$0.06358$0.0037630.000097090.05574616.89
0x58f...193c
0xb1...3258
02/06/20265:29:07 PMsell$2.78$0.0038220.0041810.055742728.15
0x999...0515
0x53...819d
02/06/20265:28:23 PMsell$2.04$0.003850.0030750.055784531.7
0x1a3...6297
0x36...bfe6
02/06/20264:31:35 PMsell$3.61$0.0038380.0054840.05583940.71
0x212...8de2
0xab...c21a
02/06/20264:30:21 PMbuy$5.79$0.0038570.0088120.0558651,502.28
0xB5C...a6cC
0x89...cc52
02/06/20264:30:22 PMsell$1.83$0.0038610.0027970.055872476.36
0xE22...b5B9
0xf0...696d