WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002463
Price
0.054398 WBNB
TVL
$1,034.63
MKT CAP
$1.5M
5m
-0.60%
1h
-2.44%
4h
7.89%
24h
7.63%
Share
TXNS
117
Buys
66
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
209,951.1
Pooled WBNB:
$0.9235

CEEK/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of CEEK token on DEX Biswap is $0.002463. CEEK price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,751.40. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,487,634.99. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,034.64. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,034.64.

The total transactions of CEEK/WBNB is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.

CEEK/WBNB pool has a trading volume of $2,751.40 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004398, captured at 3:09 PM UTC.

The price of converting 1 CEEK to USD is $0.002463 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:08:58 PMsell$0.9753$0.0024630.0017410.054398395.87
0xE66...1398
0x28...4e27
07/17/20263:03:07 PMsell$0.9746$0.0024780.0017360.054415393.25
0xE66...1398
0xa5...1939
07/17/20262:45:24 PMsell$0.9739$0.0024920.0017310.054431390.78
0xE66...1398
0x60...6c19
07/17/20262:45:09 PMsell$0.9554$0.0025010.0016990.054448382
0xE66...1398
0x93...61f8
07/17/20262:39:16 PMsell$2$0.0025150.003560.054473796.03
0x1D3...B6f1
0x12...c10b
07/17/20262:39:08 PMsell$0.9736$0.0025290.0017310.054498384.97
0xE66...1398
0x07...adc3
07/17/20262:38:48 PMsell$0.4285$0.0025370.00076170.05451168.87
0xE66...1398
0xd2...db82
07/17/20262:38:09 PMsell$1.34$0.0025450.0023920.054525528.62
0xE66...1398
0x3c...0504
07/17/20262:38:04 PMsell$1.01$0.0025550.0017990.054546395.8
0xE66...1398
0x2f...402a
07/17/20262:36:02 PMsell$1.01$0.0025640.001810.054563396.82
0xB5C...52a5
0x6f...0884
07/17/20262:32:29 PMsell$0.9255$0.0025710.0016480.05458359.89
0xE66...1398
0x09...1980
07/17/20262:27:50 PMsell$0.6689$0.0025830.0011890.054594258.9
0xE66...1398
0x64...1c79
07/17/20262:21:19 PMsell$1.76$0.0025910.0031470.054615681.91
0x21B...8049
0x46...4ada
07/17/20262:11:00 PMbuy$2.63$0.0026030.0046780.0546261,011.15
0xD31...3892
0x14...b14e
07/17/20262:10:32 PMsell$1.32$0.0025840.0023540.054596512.17
0xB5C...4ec8
0xaa...c096
07/17/20262:09:45 PMbuy$1.47$0.0025930.0026230.054613568.5
0xE66...1398
0x3f...e004
07/17/20262:09:13 PMbuy$2.29$0.0025750.0040850.054581891.76
0x076...0E0A
0xde...20bb
07/17/20262:08:39 PMbuy$2.96$0.0025480.0052840.0545351,165.08
0xef2...7aEB
0x53...d4c6
07/17/20262:07:06 PMbuy$1.91$0.0025250.0034120.054493759.29
0x73e...875A
0xb9...dd57
07/17/20262:07:03 PMbuy$2.66$0.0025030.0047330.0544541,062.57
0xA5f...b838
0xd8...414e