WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.00268
Price
0.054673 WBNB
TVL
$1,089.45
MKT CAP
$1.6M
5m
0%
1h
-4.99%
4h
-8.75%
24h
5.52%
Share
TXNS
61
Buys
45
Sells
16
Volume
86
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
203,173.88
Pooled WBNB:
$0.9497

CEEK/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of CEEK token on DEX Biswap is $0.00268. CEEK price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $86.28. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,618,689.60. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,089.46. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,089.46.

The total transactions of CEEK/WBNB is 61 in the last 24 hours, 45 of which are buy transactions, and 16 are sales transactions.

CEEK/WBNB pool has a trading volume of $86.28 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004673, captured at 12:52 AM UTC.

The price of converting 1 CEEK to USD is $0.00268 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202612:40:15 AMbuy$1.15$0.002680.0020210.054673432.59
0xE66...1398
0xe5...89d4
07/04/202612:40:06 AMsell$17.71$0.0027250.030880.054756,500.85
0x999...0515
0xe4...ed3e
07/04/202612:40:07 AMbuy$2.55$0.0026620.0044520.054642959.06
0xf05...1CDE
0x48...b53b
07/04/202612:29:09 AMsell$1.1$0.0028210.001930.054918392.58
0xE66...1398
0xec...e6f0
07/03/202611:19:18 PMsell$1.11$0.0028310.0019420.054937393.31
0xE66...1398
0xd4...a90e
07/03/202611:18:06 PMsell$1.09$0.0028450.0019020.054957383.67
0xE66...1398
0x4d...f625
07/03/202610:48:28 PMsell$0.5145$0.0028450.00089890.054971180.82
0xE66...1398
0x01...77a4
07/03/20268:48:07 PMbuy$1.22$0.0029530.0021370.055148415.1
0xE66...1398
0x09...20e7
07/03/20268:46:43 PMbuy$1.62$0.0029370.0028310.055123552.69
0xD1E...44Db
0xc3...b8d6
07/03/20268:02:52 PMbuy$1.56$0.0029020.0027440.055094538.73
0x0b6...6bbf
0xba...e8af
07/03/20268:02:51 PMbuy$5.29$0.0028690.0092930.0550351,845.79
0x999...0515
0x30...53f1
07/03/20267:51:25 PMbuy$3.98$0.0028220.0069880.0549491,411.77
0xe3F...9e65
0x01...6058
07/03/20267:35:19 PMbuy$1.2$0.0027950.002110.054903430.35
0xE66...1398
0xfe...5b55
07/03/20267:31:35 PMbuy$2.39$0.0027760.0042120.054874864.13
0x999...0515
0x80...2942
07/03/20267:30:58 PMbuy$1.18$0.0027580.0020870.05484431.19
0xB5C...0cc1
0xb9...53d5
07/03/20267:30:28 PMbuy$2.21$0.0027420.0038810.05481806.8
0xa7d...bb37
0xfc...e2e5
07/03/20267:30:25 PMbuy$1.92$0.0027210.0033730.054774706.46
0x60C...162A
0xa9...5f54
07/03/20267:29:52 PMbuy$2.05$0.0027010.00360.054739759.58
0xa59...e6C3
0x4f...15ff
07/03/20267:14:38 PMbuy$0.6034$0.0026810.0010610.054716225
0xE66...1398
0x39...e74c
07/03/20266:05:39 PMbuy$1.9$0.0026660.0033590.054694715.48
0x055...7066
0xca...15b9