WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002678
Price
0.054426 WBNB
TVL
$1,125.05
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
210,185.16
Pooled WBNB:
$0.9295

CEEK/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of CEEK token on DEX Biswap is $0.002678. CEEK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.89. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,617,590.39. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,125.05. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,125.05.

The total transactions of CEEK/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CEEK/WBNB pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000004426, captured at 5:13 AM UTC.

The price of converting 1 CEEK to USD is $0.002678 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202610:31:54 AMsell$1.67$0.0026780.002760.054426623.69
0xA91...0861
0x6c...004a
08/14/20263:26:20 AMsell$1.22$0.0027230.0019970.054449448.9
0xA91...0861
0x13...b8dc
08/13/20265:38:44 AMsell$2.5$0.0027490.0040790.054476911.28
0x999...0515
0x64...bb78
08/13/202612:02:12 AMbuy$1.19$0.0027510.001950.054506432.8
0xE66...1398
0x0a...0052
08/13/202612:02:06 AMbuy$1.41$0.0027390.0023170.054486516.63
0xE66...1398
0x88...2a18
08/12/202611:35:31 PMbuy$1.88$0.0027240.0030860.05446691.97
0x964...dcEa
0xce...6ed5
08/12/20269:12:28 PMsell$0.9728$0.0027130.001590.054435358.52
0xa2C...b0F8
0x1e...a286
08/12/202612:45:04 PMsell$1.78$0.0027260.0029220.054456655.75
0x1e1...d93F
0xd1...4ebb
08/12/20269:27:22 AMsell$2.01$0.0027470.0032850.054486732.35
0xCD8...AC85
0xb4...f132
08/12/20265:59:47 AMsell$1.38$0.0027680.0022550.054513499.78
0xF3f...0fF5
0x30...3667
08/11/202611:52:34 PMsell$1.82$0.0028010.0029520.054538650.62
0xA91...0861
0x5c...df5d
08/11/202610:16:19 PMsell$0.382$0.0027930.0006230.054555136.76
0xBe5...7A02
0x44...8d34
08/11/202610:16:19 PMsell$1.47$0.0028020.002410.05457527.5
0x9Ac...B5A1
0xcf...9d02
08/11/20264:59:49 PMsell$0.8556$0.0027960.0014030.054588305.92
0x676...823D
0x8f...952d
08/11/20261:45:37 PMsell$1.14$0.0028160.0018790.054604408.07
0xE66...1398
0xc5...1caf
08/10/20269:12:06 PMbuy$0.02707$0.0027820.00004510.0546349.73
0x999...0515
0xb6...dc99
08/10/20269:11:39 PMbuy$0.07343$0.0027810.00012230.05463326.4
0x999...0515
0xf2...a9f2
08/10/20269:11:29 PMbuy$0.01912$0.0027810.000031860.0546326.87
0x015...DA86
0x83...0373
08/10/20269:09:19 PMbuy$0.01588$0.0027810.000026430.054635.71
0xAF6...dA59
0x55...64d5
08/10/20269:09:13 PMbuy$0.0401$0.0027810.000066780.05463214.41
0x999...0515
0x1b...1e5d