WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.00269
Price
0.05389 WBNB
TVL
$1,206.28
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
224,150.21
Pooled WBNB:
$0.8721

CEEK/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of CEEK token on DEX Biswap is $0.00269. CEEK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.39. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,624,556.72. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,206.28. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,206.28.

The total transactions of CEEK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CEEK/WBNB pool has a trading volume of $1.39 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.00000389, captured at 7:06 AM UTC.

The price of converting 1 CEEK to USD is $0.00269 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20265:37:55 AMsell$1.13$0.002690.001640.05389421.78
0xE66...1398
0xcc...d70a
08/30/20261:28:55 AMsell$0.04231$0.0026910.000061270.05389815.71
0x49F...dEAd
0x4a...025f
08/29/20266:53:35 PMsell$0.2112$0.0027070.00030430.05389978.04
0xd0E...3042
0x73...97ac
08/28/20267:20:38 PMbuy$0.1112$0.002690.00016190.05391541.35
0xd0E...3042
0x0f...d8fe
08/28/20265:01:19 PMbuy$0.3192$0.0027060.00046150.053913117.93
0xd0E...3042
0xbd...5608
08/28/20262:12:59 PMbuy$2.27$0.0027210.0032610.053896837.13
0xA91...0861
0x51...7ac2
08/28/20268:07:45 AMbuy$1.36$0.002750.001920.053873495.81
0xE66...1398
0x70...750b
08/28/20265:03:07 AMbuy$1.8$0.002740.0025350.053853658.01
0xE66...1398
0x62...c51f
08/27/20266:27:19 PMsell$1.72$0.0027260.0024340.053837634.22
0xE66...1398
0xed...8257
08/27/202611:33:06 AMbuy$2.24$0.0027180.0031790.053849826
0xA91...0861
0x27...2dbd
08/27/20268:33:50 AMsell$2.23$0.0027320.0031420.053834819.63
0x809...89Bc
0xdd...524a
08/26/20265:28:26 PMsell$3.54$0.002710.0050640.0538681,309.1
0x999...0515
0x5f...2923
08/26/20265:12:27 PMsell$2.72$0.0027250.003910.053911,000.02
0x8Fc...BdFc
0xa2...77e6
08/26/20265:08:00 PMsell$1.35$0.0027420.0019480.053937494.79
0xE66...1398
0x45...1be5
08/26/20265:06:02 PMsell$1.3$0.0027530.0018680.053954472.55
0xE66...1398
0xc9...73b0
08/26/20265:01:56 PMsell$1.37$0.0027650.0019680.053971495.69
0xE66...1398
0xc7...e47d
08/26/20264:55:05 PMsell$1.35$0.0027780.0019390.053989486.19
0xE66...1398
0x24...4478
08/26/20264:51:58 PMsell$1.55$0.0027960.0022280.054007555.99
0xE66...1398
0x93...7ed8
08/26/20264:49:52 PMsell$1.92$0.0028090.0027550.05403683.69
0xB01...D796
0x83...805b
08/26/20263:45:14 PMsell$2.49$0.0028290.0035770.054059881.31
0x29D...654e
0xa1...6454