WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.003707
Price
0.055716 WBNB
TVL
$1,399.27
MKT CAP
$2.2M
5m
0%
1h
1.55%
4h
22.04%
24h
23.96%
Share
TXNS
112
Buys
63
Sells
49
Volume
270
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
188,807.03
Pooled WBNB:
$1.07

CEEK/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of CEEK token on DEX Biswap is $0.003707. CEEK price is up 23.96% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $270.22. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $2,232,718.01. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,399.27. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,399.27.

The total transactions of CEEK/WBNB is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.

CEEK/WBNB pool has a trading volume of $270.22 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000005716, captured at 6:39 PM UTC.

The price of converting 1 CEEK to USD is $0.003707 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20266:28:59 PMbuy$1.03$0.0037070.0015990.055716279.86
0xB5C...f5db
0x88...7a12
05/08/20266:28:08 PMbuy$1.88$0.0036930.00290.055692509.49
0x2A8...67f2
0x1f...0db5
05/08/20266:28:02 PMbuy$1.45$0.0036760.0022460.055665396.47
0x6c9...0ab0
0xd0...3252
05/08/20266:12:57 PMbuy$1.25$0.0036510.0019390.055643343.65
0x6c9...0ab0
0xec...ed4a
05/08/20265:09:17 PMsell$1.71$0.0036610.0026690.055692468.88
0xbb5...5489
0x9e...4b3a
05/08/20265:09:20 PMsell$4.15$0.0036290.0064650.0556441,145.46
0x055...7066
0x19...fdbc
05/08/20265:09:13 PMsell$2.93$0.0036840.0045560.055728795.47
0x999...0515
0xdb...3b03
05/08/20265:09:03 PMsell$1$0.0037070.0015670.055763272.04
0x6c9...0ab0
0x99...5c2c
05/08/20265:08:58 PMsell$0.221$0.0037130.00034360.05577359.52
0x150...8864
0xe4...21f3
05/08/20265:08:38 PMbuy$12.8$0.0037080.01990.0557663,451.22
0x79F...0B0a
0xeb...dbcd
05/08/20265:08:38 PMsell$0.7375$0.0037180.0011460.055781198.31
0x719...dD4B
0x11...9239
05/08/20265:08:38 PMsell$3.72$0.003740.0057910.055815995.8
0x999...0515
0x2b...090f
05/08/20265:08:29 PMsell$0.8732$0.003630.0013570.055645240.5
0x6c9...0ab0
0xd3...73b1
05/08/20265:02:44 PMsell$0.8743$0.0036390.0013590.05566240.19
0x6c9...0ab0
0x40...d984
05/08/20265:01:35 PMsell$1.58$0.0036520.0024580.05568432.81
0xF73...4E14
0xf4...fb16
05/08/20264:52:24 PMsell$0.9187$0.0036640.0014290.0557250.73
0x6c9...0ab0
0x08...5b9b
05/08/20264:50:44 PMsell$0.7664$0.0036720.0011920.055714208.69
0x6c9...0ab0
0xbc...af06
05/08/20264:49:25 PMsell$1.73$0.0036870.0026970.055735470.41
0x5C5...9cd4
0x4b...bca3
05/08/20264:47:09 PMsell$1.47$0.0037040.0023010.055761399.41
0x6c9...0ab0
0xbc...1f66
05/08/20264:46:32 PMsell$0.8978$0.0037180.0013950.055781241.43
0x6c9...0ab0
0x52...764d