WhatToFarm
/
Get started
12 Swap

Info about CEEK-WBNB pair

Price USD
$0.002841
Price
0.053669 WBNB
TVL
$1,313.74
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CEEK:
230,841.41
Pooled WBNB:
$0.8483

CEEK/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of CEEK token on DEX Biswap is $0.002841. CEEK price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.79. CEEK token contract is 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 with a market cap $1,715,719.20. The liquidity pool contract is 0xC115389F942483DA3805F74EF5e6462fF4b139D9 with total value locked (TVL) of $1,313.75. The CEEK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CEEK/WBNB with the contract address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 is $1,313.75.

The total transactions of CEEK/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CEEK/WBNB pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 CEEK to WBNB is 0.000003669, captured at 1:41 PM UTC.

The price of converting 1 CEEK to USD is $0.002841 today.

CEEK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:41:35 PMbuy$2.26$0.0028410.0029210.053669796.05
0x5EB...FD21
0xae...c36c
09/25/20263:44:37 PMsell$0.02413$0.0028130.000031240.0536428.57
0x1a7...6f8A
0x90...b994
09/25/20263:44:37 PMbuy$2.12$0.0028150.0027540.053645755.55
0x717...5A92
0xba...b497
09/25/20263:14:10 PMbuy$2.37$0.002810.0030570.05362844.4
0x809...89Bc
0x23...5e77
09/25/202612:39:01 PMbuy$2.57$0.0027990.00330.053593918.63
0xa67...3FBb
0x2c...53dc
09/24/20265:21:20 PMsell$1.87$0.0027880.0024060.053575673.17
0xE66...1398
0x2e...f61a
09/24/20268:20:49 AMbuy$1.99$0.0027760.0025720.053588716.67
0x394...15c2
0x49...fd63
09/24/20266:36:45 AMsell$2.6$0.0027640.0033770.053577943.83
0x0f6...9e34
0x68...10e4
09/24/20265:30:57 AMsell$1.49$0.0027820.001930.0536536.28
0xE66...1398
0x86...05f8
09/23/20262:19:36 PMbuy$0.7285$0.0027630.00095410.053619263.63
0xF37...3b51
0xd2...8dbe
09/23/20269:43:49 AMbuy$2.6$0.0028230.0033280.0536924.42
0xEd2...4D53
0x80...b9c5
09/23/20264:12:39 AMsell$0.4088$0.0028470.00051320.053574143.57
0xd0E...3042
0x67...f313
09/22/20265:13:55 PMsell$2.18$0.0027920.0027710.053538783.04
-
0x75...3651
09/22/20263:55:26 PMsell$1.64$0.0028050.0020860.053559586.32
0xE66...1398
0xf9...eb17
09/22/20261:51:49 PMsell$1.61$0.0028250.0020480.053577572.59
0xE66...1398
0x2a...bbeb
09/22/20268:18:55 AMsell$1.91$0.0028250.0024320.053596676.27
-
0xf9...bd58
09/22/20267:56:08 AMsell$1.72$0.0028370.0022030.053616609.4
0xE66...1398
0x79...cd3e
09/22/20267:06:47 AMbuy$5.26$0.0028630.0066930.0536411,838.43
0x532...8E97
0x4b...cce7
09/22/20267:06:47 AMsell$2.71$0.0028610.0034520.053638948.9
0x999...0515
0x63...d0ff
09/22/20267:05:47 AMbuy$1.8$0.0028330.0022940.053602636.82
0xE66...1398
0xc7...7d9f