- WhatToFarm
- BNB Chain
- Thena
- weETH-ETH LPs
Info about weETH-ETH pair
- Pooled weETH:
- 348.23
- Pooled ETH:
- $368.15
weETH/ETH price stats on BNB Chain
As of May 15, 2024, the current price of weETH token on DEX Thena is $3,003.5. weETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $100,939.60. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $1,179,052.85. The liquidity pool contract is 0xC0e1C9Fec0d8888039095DA014382D027F27069D with total value locked (TVL) of $2,112,223.99. The weETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of weETH/ETH now?
The current liquidity of weETH/ETH with the contract address 0xC0e1C9Fec0d8888039095DA014382D027F27069D is $2,112,223.99.
How many transactions are there in the weETH/ETH pool in the last 24 hours?
The total transactions of weETH/ETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the weETH/ETH pool in the last 24 hours?
weETH/ETH pool has a trading volume of $100,939.60 in the last 24 hours.
What is the exchange rate of 1 weETH to ETH?
The exchange rate of 1 weETH to ETH is 1.04, captured at 2:17 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,003.5 today.
weETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 1:03:27 PM | sell | $3 600.77 | $3,003.5 | 1.24 | 1.04 | 1.20 | 0x22...3d16 | |
| 2024.05.14 | 12:34:30 PM | sell | $46.04 | $3,004.48 | 0.02 | 1.04 | 0.02 | 0x62...adbe | |
| 2024.05.14 | 12:22:35 PM | buy | $45 229.76 | $3,028.4 | 15.50 | 1.04 | 14.94 | 0x2d...0aa4 | |
| 2024.05.14 | 12:22:35 PM | sell | $4.68 | $3,025.91 | 0.00 | 1.04 | 0.00 | 0xd7...de3a | |
| 2024.05.14 | 12:22:35 PM | sell | $45 256.76 | $3,027.79 | 15.51 | 1.04 | 14.95 | 0xd7...de3a | |
| 2024.05.14 | 11:21:10 AM | buy | $7.69 | $3,021.78 | 0.00 | 1.04 | 0.00 | 0xdf...c3dd | |
| 2024.05.14 | 11:11:16 AM | sell | $14.29 | $3,009.45 | 0.00 | 1.04 | 0.00 | 0x60...3769 | |
| 2024.05.14 | 11:07:07 AM | buy | $3 884.09 | $3,007.65 | 1.34 | 1.04 | 1.29 | 0x7b...29ba | |
| 2024.05.14 | 9:03:43 AM | sell | $2 487.22 | $3,017.28 | 0.85 | 1.04 | 0.82 | 0x65...87e8 | |
| 2024.05.14 | 6:55:06 AM | buy | $23.37 | $3,031.18 | 0.01 | 1.04 | 0.01 | 0x16...d067 | |
| 2024.05.13 | 8:09:26 PM | sell | $379.32 | $3,065.79 | 0.13 | 1.04 | 0.12 | 0xbd...2ebe | |
| 2024.05.13 | 5:26:39 PM | buy | $5.61 | $3,070.61 | 0.00 | 1.04 | 0.00 | 0x06...0187 | |
| 2024.05.13 | 3:34:06 AM | buy | $1 006.73 | $2,983.55 | 0.35 | 1.04 | 0.34 | 0x84...dde1 | |
| 2024.05.13 | 3:32:39 AM | buy | $2.35 | $2,983.51 | 0.00 | 1.04 | 0.00 | 0xc0...75d3 | |
| 2024.05.13 | 3:14:08 AM | sell | $8 786.20 | $2,984.6 | 3.05 | 1.04 | 2.94 | 0x8f...dbf6 | |
| 2024.05.13 | 2:46:54 AM | sell | $2 879.95 | $2,993.59 | 0.00 | 1.04 | 0.96 | 0xb8...5a1c | |
| 2024.05.13 | 12:09:10 AM | sell | $7 345.04 | $3,040.68 | 2.51 | 1.04 | 2.42 | 0x0b...f769 | |
| 2024.05.12 | 11:45:10 PM | buy | $527.12 | $3,039.08 | 0.18 | 1.04 | 0.17 | 0xfc...1d74 | |
| 2024.05.12 | 11:42:55 PM | sell | $183 735.98 | $3,046.08 | 62.74 | 1.04 | 60.32 | 0x5c...cf76 | |
| 2024.05.12 | 11:42:55 PM | buy | $183 717.77 | $3,045.78 | 62.74 | 1.04 | 60.32 | 0x60...e5d0 |