WhatToFarm
/
Get started
12 Swap

Info about NAS-WETH pair

Price USD
$0.0194862
Price
0.0221452 WETH
TVL
$0.0113977
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
256
Buys
207
Sells
49
Volume
803K
Telegram price alerts
Pair:
0xC0aaAA11d0DE90B705C4c0229843FaC787C32c2F
NAS:
0x502f35Ea45582A56535E94bd847BD06eDF0cd88D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NAS:
40.9M
Pooled WETH:
$0.015594

NAS/WETH price stats on Ethereum

As of November 22, 2024, the current price of NAS token on DEX Uniswap is $0.00000000000000000004862. NAS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $803,109.34. NAS token contract is 0x502f35Ea45582A56535E94bd847BD06eDF0cd88D with a market cap $0.00. The liquidity pool contract is 0xC0aaAA11d0DE90B705C4c0229843FaC787C32c2F with total value locked (TVL) of $0.00. The NAS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NAS/WETH with the contract address 0xC0aaAA11d0DE90B705C4c0229843FaC787C32c2F is $0.00.

The total transactions of NAS/WETH is 256 in the last 24 hours, 207 of which are buy transactions, and 49 are sales transactions.

NAS/WETH pool has a trading volume of $803,109.34 in the last 24 hours.

The exchange rate of 1 NAS to WETH is 0.00000000000000000000001452, captured at 10:51 PM UTC.

The price of converting 1 NAS to USD is $0.00000000000000000004862 today.

NAS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:33:47 PMsell$81,025.05$0.019486224.20.022145240.9M
0x181...Dd9C
0x36...2ce0
11/22/202412:12:11 PMbuy$2,505.11$0.001920.750.065751.3M
0xdc5...EdAB
0x23...ff8c
11/22/202412:10:35 PMbuy$3,323.24$0.0017820.9950.0653361.86M
0xD56...19f2
0x34...4672
11/22/202412:10:35 PMbuy$3,323.24$0.0016310.9950.0648842.04M
0x7aF...2De0
0x71...139f
11/22/202412:09:11 PMsell$17,037.55$0.0018235.10.0654587.68M
0x232...F187
0x45...e42b
11/22/202412:09:11 PMsell$5,935.22$0.0015541.770.0646543.54M
0x338...c7F8
0xd5...7f4f
11/22/202412:08:23 PMbuy$6,680.31$0.00271320.0681222.64M
0x7aA...A770
0x9e...7785
11/22/202412:07:35 PMbuy$1,815.06$0.0021180.54350.066343856,838.76
0x696...f589
0x94...d17f
11/22/202412:07:35 PMbuy$1,772.98$0.002210.53090.066618802,175.55
0x338...c7F8
0x64...f9b4
11/22/202412:07:35 PMbuy$1,781.66$0.0023030.53350.066896773,573.78
0xA01...6045
0x07...1ef1
11/22/202412:06:23 PMbuy$3,339.63$0.00198910.0659561.68M
0x6A0...4378
0x92...2d1a
11/22/202412:04:47 PMbuy$1,252.5$0.0018780.3750.065625666,595.02
0x97F...790A
0x13...9a8d
11/22/202412:03:11 PMbuy$668.08$0.0018330.20.065489364,328.51
0xd24...c239
0x4c...f4e8
11/22/202412:01:35 PMbuy$1,670.46$0.0017790.50.065325938,939.99
0x696...f589
0x53...4b87
11/22/202411:58:59 AMbuy$2,979.62$0.0014150.89210.0642382.1M
0x696...f589
0x98...f2aa
11/22/202411:58:59 AMbuy$2,940.88$0.0015410.88050.0646141.91M
0x338...c7F8
0x32...aa69
11/22/202411:58:59 AMbuy$2,979.62$0.0016710.89210.0650051.78M
0xA01...6045
0xb9...cbfa
11/22/202411:57:35 AMbuy$996.38$0.0013340.29850.063997746,688.78
0x16B...0925
0x25...340f
11/22/202411:57:11 AMsell$35,399.61$0.0013110.60.06392617.59M
0x27F...92D7
0x49...94ad
11/22/202411:56:23 AMbuy$10,012.55$0.00310530.0693043.57M
0xd24...c239
0xc3...73bd