WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058723
Price
0.089606 WBNB
TVL
$80,686.27
MKT CAP
$80.4M
5m
-0.04%
1h
-0.81%
4h
-1.09%
24h
-0.57%
Share
TXNS
730
Buys
400
Sells
330
Volume
11K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$44.43

SHIB/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008723. SHIB price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $10,616.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,366,634.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,686.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,686.27.

The total transactions of SHIB/WBNB is 730 in the last 24 hours, 400 of which are buy transactions, and 330 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,616.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009606, captured at 11:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000008723 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202511:17:37 AMsell$4.84$0.0587230.0053370.089606555,562.1
0x6AF...1371
0x1e...9e15
12/04/202511:15:35 AMsell$3.03$0.0587240.0033370.089608347,336.26
0x961...3118
0x4a...10ef
12/04/202511:12:41 AMsell$3.82$0.0587260.0042110.08961438,231.83
0x961...3118
0xab...b2bc
12/04/202511:10:05 AMbuy$20.49$0.0587570.022560.0896452.34M
0xb3B...8564
0x6a...a5dd
12/04/202511:02:14 AMsell$7.16$0.0587630.007850.089603817,485.49
0x456...404A
0xfc...f91f
12/04/202511:00:18 AMbuy$26.8$0.0587940.029370.0896373.05M
0xb65...6074
0x6c...ef99
12/04/202511:00:07 AMsell$5.58$0.0587540.0061150.089593637,495.47
0xec2...A9e6
0xfc...66e7
12/04/202510:59:31 AMbuy$1.01$0.058790.0011150.089633115,804.03
0xe1E...75F2
0x55...2d8f
12/04/202510:56:55 AMbuy$27.9$0.058740.030730.0896263.19M
0xd5A...015D
0x45...282a
12/04/202510:56:39 AMbuy$0.4113$0.0587340.0004530.08961947,091.98
0x695...F122
0x8e...eebf
12/04/202510:56:36 AMbuy$4.05$0.0587330.0044670.089618464,419.67
0x8b1...D024
0x1b...b32c
12/04/202510:56:35 AMsell$59.52$0.058710.065550.0895936.83M
0x999...0515
0xd2...870d
12/04/202510:52:53 AMbuy$90.8$0.0587380.10.08962410.39M
0x0f0...8280
0x57...d571
12/04/202510:52:52 AMbuy$1.28$0.0587190.0014170.089602147,597.29
0xe09...5268
0xd5...400f
12/04/202510:52:47 AMsell$102.99$0.0587060.11340.08958811.83M
0x492...e3bd
0xb1...93ee
12/04/202510:50:46 AMbuy$0.9297$0.0587630.0010230.089651106,096.02
0x695...F122
0x5d...eb90
12/04/202510:45:31 AMbuy$3.75$0.0588060.004110.089649425,915.2
0x3D8...5f95
0x7c...6a75
12/04/202510:42:30 AMbuy$1.5$0.0588050.0016530.089648171,389.6
0xF20...Aa77
0xc9...a619
12/04/202510:36:36 AMbuy$1.51$0.0588040.0016640.089647172,539.15
0x513...cAf5
0x31...c272
12/04/202510:32:57 AMsell$0.1835$0.0587680.0002010.08960920,926.23
0x999...0515
0xf4...1c8f