WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056136
Price
0.089577 WBNB
TVL
$57,181.24
MKT CAP
$56.5M
5m
0%
1h
0.48%
4h
0.49%
24h
1.21%
Share
TXNS
243
Buys
136
Sells
107
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$44.62

SHIB/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006136. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,975.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,531,011.52. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,181.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,181.25.

The total transactions of SHIB/WBNB is 243 in the last 24 hours, 136 of which are buy transactions, and 107 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,975.98 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009577, captured at 2:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000006136 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20261:44:22 AMbuy$0.02007$0.0561360.000031340.0895773,272.32
0xC3f...FD1d
0x5f...7feb
02/10/20261:27:27 AMsell$5.13$0.0561210.0080080.089541839,419.76
0x3D6...0aBe
0xe1...f091
02/10/20261:27:25 AMsell$0.3591$0.0561190.00056010.08954258,697.84
0x7AF...195b
0x80...e444
02/10/20261:21:25 AMsell$4.07$0.0561130.006360.089544666,387.63
0x150...8864
0x33...0f99
02/10/20261:19:55 AMsell$0.2988$0.0561080.00046710.08954548,932.24
0xC3f...FD1d
0xc1...cce6
02/10/20261:08:42 AMsell$14.58$0.0561090.02280.089552.39M
0x666...847E
0x3f...449c
02/10/20261:07:26 AMsell$1.14$0.05610.0017950.089556187,868.22
0xD96...0BBE
0x43...90ac
02/10/20261:06:05 AMsell$2.29$0.0560930.0035980.089557376,471.92
0xe2A...9544
0x25...e12c
02/10/202612:48:41 AMsell$16.38$0.0560860.025750.0895632.69M
0xD9d...C5CE
0xa8...5791
02/10/202612:47:57 AMbuy$20.84$0.0561060.032770.08963.41M
0x56C...F72C
0x33...c450
02/10/202612:42:44 AMbuy$4.72$0.0561040.0074230.089591773,938.54
0xB57...3C3B
0xe0...fb93
02/10/202612:42:29 AMbuy$0.9178$0.0561020.0014420.089589150,387.13
0x150...8864
0x9c...d41e
02/10/202612:42:10 AMsell$14.32$0.056080.022510.0895562.36M
0xDc0...C3f7
0x18...cb64
02/10/202612:35:01 AMsell$6.03$0.0561040.0094540.089562988,633.04
0xae9...073b
0xce...cbcd
02/10/202612:26:11 AMsell$1.2$0.0560910.0018930.089565197,919.76
0xae9...073b
0x5f...7100
02/10/202612:16:11 AMbuy$0.03133$0.0561240.000049140.0896045,116.58
0xC3f...FD1d
0x6f...c6d5
02/10/202612:15:53 AMsell$7.5$0.0561030.011770.0895681.23M
0x3D8...5f95
0x6d...a737
02/10/202612:14:06 AMsell$7.55$0.0561010.011840.0895731.24M
0xE34...0334
0xae...dd7e
02/10/202612:13:32 AMsell$5.05$0.0561020.0079320.089577828,256.82
0xae9...073b
0x53...75f0
02/09/202610:32:50 PMsell$0.01768$0.0561160.000027690.0895792,890.69
0x7AF...195b
0xa1...cfb3