WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058232
Price
0.088784 WBNB
TVL
$80,055.67
MKT CAP
$75.8M
5m
0%
1h
0.39%
4h
1.27%
24h
-0.23%
Share
TXNS
238
Buys
114
Sells
124
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.85B
Pooled WBNB:
$42.71

SHIB/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008232. SHIB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,990.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,847,568.85. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,055.67. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,055.67.

The total transactions of SHIB/WBNB is 238 in the last 24 hours, 114 of which are buy transactions, and 124 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,990.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008784, captured at 4:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000008232 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20264:33:43 AMsell$1.52$0.0582320.0016270.088784185,303.29
0xA4a...7155
0x7a...1582
01/26/20264:23:03 AMsell$5.63$0.0582340.0060080.088786683,852.92
0x6c9...0ab0
0x58...daf0
01/26/20264:22:56 AMbuy$93.71$0.0582480.10.08880211.36M
0x0f0...8280
0xff...3eef
01/26/20264:02:46 AMbuy$0.09416$0.0582290.00010040.08878111,442.46
0xC3f...FD1d
0xf1...4a1d
01/26/20263:35:21 AMsell$19.41$0.05820.020710.088752.37M
0x1b0...e481
0x29...a34d
01/26/20263:16:15 AMsell$7.89$0.0582060.008420.088756961,583.21
0xAd9...2068
0xe7...e97c
01/26/20263:16:13 AMbuy$93.71$0.0582210.10.08877311.4M
0x7C4...e2F3
0xbc...fa71
01/26/20263:16:13 AMsell$85.6$0.0581870.091340.08873610.46M
0x69A...b333
0x06...31ac
01/26/20263:07:25 AMbuy$22.13$0.0582330.023610.0887852.69M
0x38E...5B58
0x8c...38cd
01/26/20262:49:48 AMsell$1.34$0.0581950.0014330.088745163,965.07
0xFff...9E53
0xa2...a662
01/26/20262:47:57 AMbuy$0.02542$0.0582290.000027130.0887813,089.71
0x44f...8e2e
0x92...d761
01/26/20262:46:13 AMsell$4.78$0.0581970.0051040.088747583,553.42
0xC84...A677
0x67...3727
01/26/20262:38:01 AMsell$0.1094$0.0581980.00011680.08874813,354.01
0x7AF...195b
0x08...3af7
01/26/20262:31:53 AMsell$0.2628$0.0581980.00028040.08874832,062.54
0xC3f...FD1d
0x48...bd51
01/26/20262:15:20 AMbuy$1.18$0.058230.0012610.088783143,674.05
0xC3f...FD1d
0xf3...3525
01/26/20261:32:03 AMsell$0.03585$0.0581970.000038260.0887474,373.73
0x7AF...195b
0xcf...208c
01/26/20261:09:49 AMsell$6.87$0.0581990.0073330.088749838,138.93
0x96f...544F
0x0e...4833
01/26/20261:08:00 AMbuy$93.71$0.0582140.10.08876511.41M
0x0f0...8280
0x8f...a6e1
01/26/202612:56:39 AMsell$0.6335$0.0581620.0006760.08870977,619.11
0x150...8864
0x8a...c40e
01/26/202612:56:25 AMsell$0.8136$0.0581620.00086820.0887199,681.65
0x44f...8e2e
0xea...4896