WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055769
Price
0.089433 WBNB
TVL
$54,330.69
MKT CAP
$53.2M
5m
0%
1h
-0.30%
4h
-2.21%
24h
-2.52%
Share
TXNS
215
Buys
139
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.72B
Pooled WBNB:
$44.42

SHIB/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005769. SHIB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,615.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,151,269.82. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,330.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,330.69.

The total transactions of SHIB/WBNB is 215 in the last 24 hours, 139 of which are buy transactions, and 76 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,615.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009433, captured at 11:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000005769 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:51:00 AMbuy$2.21$0.0557690.0036220.089433383,989.23
0xA42...a45f
0x39...13c2
03/27/202611:49:25 AMbuy$4.4$0.0557460.0072320.089431766,871.74
0x34f...BEf5
0x5e...1301
03/27/202611:46:16 AMbuy$12.46$0.0557430.020450.0894252.17M
0xd5A...015D
0xe9...eeb0
03/27/202611:44:48 AMsell$55.06$0.0557260.09040.0894029.62M
0x9D1...27d9
0x90...53bc
03/27/202611:44:48 AMbuy$0.3645$0.0557380.00059850.08942163,527.24
0x80C...51d3
0xcb...e7ca
03/27/202611:34:07 AMbuy$0.4182$0.0557870.00068360.08945972,270.27
0xC3f...FD1d
0xdd...2a91
03/27/202611:13:41 AMsell$1.63$0.0557540.002670.089422283,462.15
0xEfa...41c1
0xa2...51e0
03/27/202611:13:12 AMsell$2.18$0.0557480.0035840.089413380,778.72
0xC2f...70ea
0xc9...f406
03/27/202611:13:09 AMsell$2.42$0.0557480.0039720.089415421,955.57
0x78d...3C99
0x84...7d40
03/27/202611:11:40 AMsell$2.18$0.0557480.0035860.089417380,847.55
0xA55...FA0D
0x1d...3151
03/27/202611:11:31 AMsell$0.01145$0.0557550.000018760.0894271,990.72
0x80C...51d3
0x98...8bb2
03/27/202610:54:29 AMbuy$11.9$0.0557660.019520.0894612.06M
0xf99...b370
0xf0...163c
03/27/202610:50:43 AMbuy$0.5268$0.0557860.0008610.08945691,048.25
0x285...246c
0x59...8083
03/27/202610:50:40 AMbuy$0.3009$0.0557880.00049150.08945651,983.98
0x7AF...195b
0x3f...b801
03/27/202610:49:26 AMsell$15.38$0.0557660.025140.0894232.67M
0xCae...B220
0x47...b8c3
03/27/202610:40:55 AMbuy$25.34$0.0557830.041450.0894584.38M
0x16c...F8fB
0x68...de42
03/27/202610:39:12 AMbuy$10.56$0.0557820.017260.0894451.83M
0x190...dBb7
0x8d...41e2
03/27/202610:37:41 AMsell$1.52$0.055790.002470.089404262,700.64
0x33a...4444
0x9f...2632
03/27/202610:21:58 AMbuy$1.88$0.0558480.0030460.089442322,663.79
0x904...2f17
0x9e...11c1
03/27/202610:21:56 AMbuy$0.01158$0.0558480.00001870.0894411,980.9
0x44f...8e2e
0x1b...17a7