WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058383
Price
0.088946 WBNB
TVL
$82,587.87
MKT CAP
$77.2M
5m
-0.03%
1h
-0.35%
4h
-0.40%
24h
-2.09%
Share
TXNS
180
Buys
79
Sells
101
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.8B
Pooled WBNB:
$44.06

SHIB/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008383. SHIB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,297.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,239,509.73. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $82,587.87. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $82,587.87.

The total transactions of SHIB/WBNB is 180 in the last 24 hours, 79 of which are buy transactions, and 101 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,297.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008946, captured at 12:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000008383 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/202612:44:08 AMsell$1.86$0.0583830.0019850.088946221,991.06
0xF58...571D
0x05...a532
01/18/202612:43:28 AMsell$3.97$0.0583840.0042370.088947473,574.6
0xB4f...77F4
0x4d...9519
01/18/202612:42:52 AMsell$1$0.0583860.0010760.088948120,272.35
-
0x85...f70c
01/18/202612:42:20 AMsell$2.08$0.0583860.0022220.088949248,302.18
-
0x34...6557
01/18/202612:42:08 AMsell$2.52$0.0583870.002690.08895300,609.96
0xB4f...77F4
0xb7...bbf5
01/18/202612:12:48 AMbuy$41.17$0.0584130.043930.0889774.89M
0x135...507E
0x50...d8ab
01/17/202611:24:09 PMbuy$0.08101$0.0584040.000086450.0889689,639.75
0xC3f...FD1d
0x28...8f20
01/17/202611:20:01 PMbuy$0.2059$0.0584040.00021970.08896824,499.56
0x7AF...195b
0xcd...ebb6
01/17/202611:10:11 PMbuy$0.0112$0.0584040.000011950.0889681,333.56
0x7AF...195b
0x10...3e5c
01/17/202610:27:24 PMbuy$0.02481$0.0584040.000026470.0889682,952.47
0xC3f...FD1d
0x0f...0f8a
01/17/202610:20:26 PMsell$8$0.0583890.0085410.088951954,103.36
0x225...f376
0xab...30c4
01/17/202610:20:26 PMsell$39.97$0.0583790.042650.0889414.77M
-
0xab...30c4
01/17/202610:14:03 PMbuy$58.54$0.0584120.062460.0889766.96M
0xF4E...cc45
0xda...09f5
01/17/202610:07:45 PMbuy$0.3744$0.05840.00039950.08896344,574.93
0xC3f...FD1d
0x3f...6f8e
01/17/202610:04:00 PMbuy$0.1382$0.0583990.00014750.08896316,459.67
0xC3f...FD1d
0xb7...9892
01/17/202610:01:40 PMbuy$0.006849$0.0583990.0573080.088963815.37
0x7AF...195b
0xab...c45c
01/17/20269:48:08 PMbuy$0.9799$0.0583990.0010450.088963116,660.21
0xF60...1d85
0x8a...a3c7
01/17/20269:48:03 PMbuy$0.05672$0.0583990.000060530.0889626,753.7
0xC3f...FD1d
0xb1...6112
01/17/20269:44:52 PMbuy$0.0463$0.0583990.000049410.0889625,513.38
0x7AF...195b
0x75...b9c0
01/17/20269:38:33 PMbuy$0.01941$0.0583990.000020710.0889622,311.67
0xC3f...FD1d
0xa8...3bce