Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.67B
- Pooled WBNB:
- $44.62
SHIB/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006136. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,975.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,531,011.52. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,181.25. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,181.25.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 243 in the last 24 hours, 136 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,975.98 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009577, captured at 2:02 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006136 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:44:22 AM | buy | $0.02007 | $0.056136 | 0.00003134 | 0.089577 | 3,272.32 | 0x5f...7feb | |
| 02/10/2026 | 1:27:27 AM | sell | $5.13 | $0.056121 | 0.008008 | 0.089541 | 839,419.76 | 0xe1...f091 | |
| 02/10/2026 | 1:27:25 AM | sell | $0.3591 | $0.056119 | 0.0005601 | 0.089542 | 58,697.84 | 0x80...e444 | |
| 02/10/2026 | 1:21:25 AM | sell | $4.07 | $0.056113 | 0.00636 | 0.089544 | 666,387.63 | 0x33...0f99 | |
| 02/10/2026 | 1:19:55 AM | sell | $0.2988 | $0.056108 | 0.0004671 | 0.089545 | 48,932.24 | 0xc1...cce6 | |
| 02/10/2026 | 1:08:42 AM | sell | $14.58 | $0.056109 | 0.0228 | 0.08955 | 2.39M | 0x3f...449c | |
| 02/10/2026 | 1:07:26 AM | sell | $1.14 | $0.0561 | 0.001795 | 0.089556 | 187,868.22 | 0x43...90ac | |
| 02/10/2026 | 1:06:05 AM | sell | $2.29 | $0.056093 | 0.003598 | 0.089557 | 376,471.92 | 0x25...e12c | |
| 02/10/2026 | 12:48:41 AM | sell | $16.38 | $0.056086 | 0.02575 | 0.089563 | 2.69M | 0xa8...5791 | |
| 02/10/2026 | 12:47:57 AM | buy | $20.84 | $0.056106 | 0.03277 | 0.0896 | 3.41M | 0x33...c450 | |
| 02/10/2026 | 12:42:44 AM | buy | $4.72 | $0.056104 | 0.007423 | 0.089591 | 773,938.54 | 0xe0...fb93 | |
| 02/10/2026 | 12:42:29 AM | buy | $0.9178 | $0.056102 | 0.001442 | 0.089589 | 150,387.13 | 0x9c...d41e | |
| 02/10/2026 | 12:42:10 AM | sell | $14.32 | $0.05608 | 0.02251 | 0.089556 | 2.36M | 0x18...cb64 | |
| 02/10/2026 | 12:35:01 AM | sell | $6.03 | $0.056104 | 0.009454 | 0.089562 | 988,633.04 | 0xce...cbcd | |
| 02/10/2026 | 12:26:11 AM | sell | $1.2 | $0.056091 | 0.001893 | 0.089565 | 197,919.76 | 0x5f...7100 | |
| 02/10/2026 | 12:16:11 AM | buy | $0.03133 | $0.056124 | 0.00004914 | 0.089604 | 5,116.58 | 0x6f...c6d5 | |
| 02/10/2026 | 12:15:53 AM | sell | $7.5 | $0.056103 | 0.01177 | 0.089568 | 1.23M | 0x6d...a737 | |
| 02/10/2026 | 12:14:06 AM | sell | $7.55 | $0.056101 | 0.01184 | 0.089573 | 1.24M | 0xae...dd7e | |
| 02/10/2026 | 12:13:32 AM | sell | $5.05 | $0.056102 | 0.007932 | 0.089577 | 828,256.82 | 0x53...75f0 | |
| 02/09/2026 | 10:32:50 PM | sell | $0.01768 | $0.056116 | 0.00002769 | 0.089579 | 2,890.69 | 0xa1...cfb3 |