WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056409
Price
0.089849 WBNB
TVL
$59,334.46
MKT CAP
$59M
5m
0%
1h
-0.34%
4h
0.72%
24h
-0.63%
Share
TXNS
157
Buys
89
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$45.59

SHIB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006409. SHIB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,858.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $59,048,481.60. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $59,334.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $59,334.47.

The total transactions of SHIB/WBNB is 157 in the last 24 hours, 89 of which are buy transactions, and 68 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,858.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009849, captured at 7:59 PM UTC.

The price of converting 1 SHIB to USD is $0.000006409 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:38:46 PMsell$3.35$0.0564090.0051550.089849523,401.82
0xE73...162C
0xfd...f81d
05/09/20267:36:51 PMsell$0.05921$0.0564090.0000910.089859,238.11
0xC3f...FD1d
0x2f...53ed
05/09/20267:32:05 PMbuy$0.006017$0.0564340.0592490.08989935.18
0xC3f...FD1d
0xf3...d59a
05/09/20267:27:02 PMbuy$18.14$0.0564420.027830.0898842.82M
0x326...26D9
0x6b...7a03
05/09/20267:27:03 PMsell$0.01671$0.056420.000025650.089852,603.99
0x7AF...195b
0x83...ee00
05/09/20267:26:01 PMbuy$0.001998$0.0564270.0530720.089878310.99
0x139...1664
0x3c...88d7
05/09/20267:22:04 PMbuy$0.07221$0.0564280.00011090.08987811,232.86
0xB5C...17D5
0x5a...cbdf
05/09/20267:21:10 PMsell$1$0.0564020.0015490.089839157,439
0xC3f...FD1d
0x87...3afb
05/09/20267:21:12 PMsell$0.04305$0.0564010.000066170.0898386,725.55
0xC3f...FD1d
0xfb...d6d4
05/09/20267:03:06 PMbuy$0.03133$0.0564310.000048130.0898784,872.89
0xC3f...FD1d
0x37...4985
05/09/20266:00:16 PMbuy$9.68$0.0564180.014890.0898751.51M
0xee4...7B2a
0xd4...5812
05/09/20265:47:07 PMsell$12.14$0.0563940.018690.0898361.9M
0x206...760C
0xf2...3bd1
05/09/20265:37:33 PMbuy$12.19$0.0564220.018750.0898761.9M
0x163...98bb
0x52...5819
05/09/20265:35:04 PMsell$0.1087$0.0563910.00016730.08983217,017.43
0xC3f...FD1d
0x15...e9fe
05/09/20265:34:24 PMbuy$17.19$0.0564130.026440.0898662.68M
0x135...507E
0xd4...2da2
05/09/20265:29:24 PMbuy$8.01$0.0564050.012330.0898581.25M
0xD96...0BBE
0x1e...942d
05/09/20265:01:20 PMbuy$1.22$0.0563920.0018890.089855191,732.25
0x387...0bB1
0xc1...01ad
05/09/20264:46:56 PMbuy$0.9354$0.0563880.0014420.089854146,429.13
0x829...42F7
0x52...de1e
05/09/20264:05:08 PMsell$7.77$0.0563530.012010.0898171.22M
0xD96...0BBE
0xc4...88f4
05/09/20264:04:00 PMbuy$22.71$0.0563790.035080.0898513.56M
0x8Af...036D
0x10...5859