WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056341
Price
0.071021 WBNB
TVL
$57,261.13
MKT CAP
$58.4M
5m
0%
1h
0.20%
4h
-0.26%
24h
5.47%
Share
TXNS
341
Buys
125
Sells
216
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.52B
Pooled WBNB:
$46.13

SHIB/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006341. SHIB price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $3,195.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,423,414.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,261.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,261.14.

The total transactions of SHIB/WBNB is 341 in the last 24 hours, 125 of which are buy transactions, and 216 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,195.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001021, captured at 3:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000006341 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:15:02 AMbuy$26.4$0.0563410.042550.0710214.16M
0x557...4CF4
0xdb...bb96
02/14/20263:14:20 AMbuy$1.37$0.0563370.002220.07102217,534.2
0x16c...F8fB
0x35...4bab
02/14/20263:03:19 AMbuy$0.6833$0.0563410.00110.07102107,759.24
0xC5B...1366
0x03...d375
02/14/20263:03:03 AMbuy$12.41$0.0563380.019980.071021.96M
0xE34...0334
0xf4...9785
02/14/20263:02:25 AMsell$0.6182$0.0563110.0009950.07101597,958.48
0xC3f...FD1d
0x25...f441
02/14/20263:02:22 AMbuy$0.7452$0.0563340.00120.071019117,658.24
0xC5B...1366
0x3a...a59c
02/14/20262:59:57 AMsell$0.4978$0.0563080.00080150.07101578,911.5
0x7AF...195b
0x05...4e42
02/14/20262:58:03 AMsell$0.4284$0.0563110.00068950.07101567,879.12
0xC3f...FD1d
0xe4...7283
02/14/20262:57:57 AMsell$0.2552$0.0562970.00041170.07101540,534.15
0x7AF...195b
0x9c...aa22
02/14/20262:52:51 AMbuy$16.15$0.0563260.026030.0710192.55M
0x163...98bb
0xeb...4735
02/14/20262:45:45 AMbuy$5.03$0.0563280.00810.071018795,213.22
0xd5A...015D
0x9c...7ff4
02/14/20262:41:08 AMbuy$0.2296$0.0563260.00036970.07101836,306.87
0x7AF...195b
0x0c...95b2
02/14/20262:40:11 AMbuy$5.52$0.0563280.0088940.071018873,525.17
0xF58...571D
0xa2...fb20
02/14/20262:40:08 AMbuy$0.1424$0.0563270.00022910.07101822,507.16
0xC3f...FD1d
0x42...080e
02/14/20262:35:23 AMbuy$1.76$0.0563270.0028450.071017279,482.78
0xE34...0334
0x0e...e133
02/14/20262:34:24 AMbuy$1.18$0.0563240.0019030.071017186,992.93
0xC3f...FD1d
0x45...ca80
02/14/20262:29:16 AMbuy$0.3102$0.0563140.00050.07101749,125.03
0xC5B...1366
0xa8...ce49
02/14/20262:28:04 AMbuy$9.95$0.0563190.016010.0710171.57M
0xa30...a131
0xaf...172d
02/14/20262:27:20 AMbuy$0.0238$0.0563170.000038320.0710173,768.44
0xd63...E8aA
0x13...cf7a
02/14/20262:23:53 AMbuy$2.36$0.0563190.0037980.071017373,517.72
0x150...8864
0x53...8cee