WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056072
Price
0.089635 WBNB
TVL
$56,423.68
MKT CAP
$56M
5m
0%
1h
-0.44%
4h
-1.56%
24h
-2.75%
Share
TXNS
338
Buys
214
Sells
124
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$44.76

SHIB/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006072. SHIB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $3,748.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,950,221.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,423.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,423.69.

The total transactions of SHIB/WBNB is 338 in the last 24 hours, 214 of which are buy transactions, and 124 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,748.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009635, captured at 8:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000006072 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:23:07 AMbuy$2.47$0.0560720.0039330.089635408,279.61
0x150...8864
0x66...b2a3
02/09/20268:11:21 AMbuy$7.29$0.0560920.011530.0896311.2M
0x7BC...8b54
0xe5...8ff6
02/09/20268:08:44 AMsell$29.5$0.0560730.046640.08964.86M
0x8cb...8492
0x9e...f599
02/09/20267:49:33 AMsell$0.01195$0.0560760.00001890.089611,967.06
0x143...D632
0x79...185f
02/09/20267:45:45 AMbuy$6.31$0.0560990.0099860.0896471.04M
0xF58...571D
0x22...6eba
02/09/20267:43:22 AMsell$0.008971$0.0560750.000014180.0896061,476.57
0xC3f...FD1d
0xb7...3b63
02/09/20267:36:55 AMsell$0.05423$0.0560990.000085410.0896068,890.76
0x7AF...195b
0x21...4273
02/09/20267:18:51 AMbuy$0.01191$0.0561310.000018740.0896451,943.06
0x5e3...0D94
0x1a...6ea9
02/09/20267:17:22 AMbuy$7.89$0.0561350.012410.0896421.29M
0x4DA...826c
0x9d...d9f6
02/09/20267:17:14 AMbuy$0.0238$0.0561340.000037410.0896393,881.44
0x1Cc...8F44
0xcc...7ed5
02/09/20266:52:29 AMbuy$0.01191$0.0561210.000018750.0896391,945.96
0x80C...51d3
0xd8...2e37
02/09/20266:51:55 AMbuy$2.63$0.0561170.0041540.089638430,971.52
0x34f...BEf5
0xed...6a56
02/09/20266:51:12 AMbuy$1.64$0.0561160.0025920.089637268,958.39
0x34f...BEf5
0x3c...1069
02/09/20266:49:20 AMbuy$0.4974$0.056120.00078320.08963681,277.82
0x945...E41F
0x49...df9f
02/09/20266:48:19 AMbuy$0.9222$0.0561190.0014520.089636150,719.46
0x945...E41F
0x41...2ad4
02/09/20266:44:07 AMbuy$4.32$0.0561210.0068090.089634706,759.83
0xF58...571D
0x55...6236
02/09/20266:43:26 AMsell$12.2$0.0561020.019190.0895982M
0x725...3Fe9
0x04...ce66
02/09/20266:22:24 AMbuy$1.85$0.056120.0029170.08964302,594.79
0xC3f...FD1d
0x7e...6814
02/09/20266:19:53 AMbuy$2.7$0.0561260.0042570.089639441,656.82
0x58f...193c
0xe8...19ea
02/09/20266:19:29 AMbuy$0.7595$0.0561240.0011950.089636124,015.54
0x5e3...0D94
0xab...0d9f