Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.69B
- Pooled WBNB:
- $44.36
SHIB/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005813. SHIB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,132.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,561,085.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,486.63. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,486.63.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 259 in the last 24 hours, 162 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,132.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009466, captured at 12:21 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005813 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:14:45 AM | buy | $37.8 | $0.055813 | 0.06155 | 0.089466 | 6.5M | 0xc6...52e9 | |
| 02/28/2026 | 12:02:56 AM | buy | $0.0229 | $0.055792 | 0.00003734 | 0.089444 | 3,954.29 | 0x1f...efc6 | |
| 02/27/2026 | 11:59:27 PM | buy | $0.01107 | $0.0558 | 0.00001803 | 0.089444 | 1,909.72 | 0x2b...5ab0 | |
| 02/27/2026 | 11:58:06 PM | sell | $32.9 | $0.055781 | 0.0536 | 0.089418 | 5.69M | 0xcf...04c5 | |
| 02/27/2026 | 11:46:54 PM | buy | $33.47 | $0.055803 | 0.05453 | 0.089455 | 5.77M | 0x62...f523 | |
| 02/27/2026 | 11:43:54 PM | buy | $0.03336 | $0.055796 | 0.00005435 | 0.089443 | 5,755.59 | 0x9c...a532 | |
| 02/27/2026 | 11:30:27 PM | buy | $0.01516 | $0.055797 | 0.0000247 | 0.089443 | 2,615.55 | 0xd7...4149 | |
| 02/27/2026 | 10:50:13 PM | buy | $0.02879 | $0.055773 | 0.00004709 | 0.089443 | 4,987.02 | 0x3b...7502 | |
| 02/27/2026 | 10:42:55 PM | buy | $13.73 | $0.055765 | 0.0225 | 0.089448 | 2.38M | 0x45...1384 | |
| 02/27/2026 | 10:34:49 PM | buy | $8.93 | $0.055731 | 0.0147 | 0.089431 | 1.56M | 0x54...3616 | |
| 02/27/2026 | 10:27:02 PM | buy | $1.09 | $0.055749 | 0.001792 | 0.089427 | 190,135.65 | 0x42...fe9a | |
| 02/27/2026 | 10:20:01 PM | buy | $0.02388 | $0.055762 | 0.00003906 | 0.089427 | 4,144 | 0xaa...cbcb | |
| 02/27/2026 | 10:19:03 PM | buy | $5.64 | $0.05576 | 0.009229 | 0.089425 | 979,196.72 | 0xff...0f8c | |
| 02/27/2026 | 10:17:59 PM | buy | $0.09915 | $0.055759 | 0.0001622 | 0.089423 | 17,214.51 | 0x5e...b455 | |
| 02/27/2026 | 10:17:36 PM | buy | $0.6814 | $0.055759 | 0.001114 | 0.089423 | 118,309.74 | 0xe5...c283 | |
| 02/27/2026 | 10:17:34 PM | buy | $0.2573 | $0.055772 | 0.00042 | 0.089422 | 44,579.04 | 0xa7...8886 | |
| 02/27/2026 | 10:17:30 PM | sell | $29.32 | $0.055755 | 0.04787 | 0.089395 | 5.1M | 0x35...6857 | |
| 02/27/2026 | 10:11:27 PM | buy | $0.8292 | $0.055767 | 0.001357 | 0.089442 | 143,788.02 | 0xff...7506 | |
| 02/27/2026 | 10:10:28 PM | sell | $19.3 | $0.055747 | 0.0316 | 0.089411 | 3.36M | 0xc9...4840 | |
| 02/27/2026 | 10:09:46 PM | buy | $13.92 | $0.055772 | 0.02279 | 0.089451 | 2.41M | 0x4f...e8c6 |