WhatToFarm
/
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058256
Price
0.08881 WBNB
TVL
$80,015.84
MKT CAP
$76.1M
5m
0%
1h
0.09%
4h
0.08%
24h
-0.51%
Share
TXNS
247
Buys
167
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.85B
Pooled WBNB:
$42.69

SHIB/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008256. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,000.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,069,213.76. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,015.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,015.85.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 167 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,000.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000881, captured at 8:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000008256 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20268:49:28 PMbuy$17.38$0.0582560.018550.088812.11M0xd7...6460
01/24/20268:42:18 PMsell$1.07$0.058220.0011440.088771130,460.580x7a...9750
01/24/20268:41:29 PMsell$13.78$0.0582230.014710.0887751.68M0x68...2313
01/24/20268:39:04 PMbuy$0.02367$0.0582590.000025250.0888132,865.960xc8...5f80
01/24/20268:37:26 PMbuy$4.17$0.0582580.0044490.088812504,958.780x5e...ce99
01/24/20268:33:04 PMbuy$5.71$0.0582560.0060950.08881691,815.20xe1...ac38
01/24/20268:27:33 PMbuy$1.47$0.0582540.0015710.088808178,420.430x35...fe51
01/24/20268:23:01 PMbuy$3.3$0.0582530.0035260.088807400,338.660xfa...ee25
01/24/20268:18:00 PMbuy$23.07$0.0582480.024620.0888012.8M0x90...d57b
01/24/20268:05:03 PMsell$13.19$0.0582130.014080.0887641.61M0x03...c4be
01/24/20268:02:07 PMbuy$0.02656$0.0582490.000028340.0888023,220.660xfb...baee
01/24/20267:51:51 PMbuy$0.03546$0.0582490.000037830.0888024,298.770x83...7487
01/24/20267:47:31 PMbuy$0.5387$0.0582490.00057480.08880265,308.180x18...773d
01/24/20267:46:49 PMbuy$0.4887$0.0582480.00052150.08880259,254.860xe4...a146
01/24/20267:44:46 PMbuy$0.2554$0.0582480.00027250.08880130,965.330xd2...47e2
01/24/20267:43:24 PMbuy$1.84$0.0582480.0019730.088801224,177.970xc3...67cf
01/24/20267:43:08 PMsell$0.6555$0.0582150.00069950.08876679,803.880xf8...207a
01/24/20267:41:34 PMbuy$0.1823$0.0582480.00019450.08880122,105.340xad...a3bb
01/24/20267:24:49 PMbuy$0.4063$0.0582470.00043360.08880149,266.880xf4...aa81
01/24/20267:20:11 PMbuy$4.13$0.0582470.0044130.0888501,534.110x79...142c