WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056081
Price
0.089744 WBNB
TVL
$56,550.02
MKT CAP
$56M
5m
0.06%
1h
-0.56%
4h
2.24%
24h
4.42%
Share
TXNS
236
Buys
99
Sells
137
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.3

SHIB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006081. SHIB price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,765.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,025,100.63. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,550.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,550.03.

The total transactions of SHIB/WBNB is 236 in the last 24 hours, 99 of which are buy transactions, and 137 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,765.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009744, captured at 5:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000006081 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20265:24:03 AMsell$8.32$0.0560810.013340.0897441.37M
0x3D8...5f95
0xcc...675b
04/16/20265:20:04 AMsell$21.41$0.0560770.034370.0897543.52M
0xd5A...015D
0xd5...0973
04/16/20265:16:43 AMsell$5.9$0.0560810.0094870.089764971,679.68
0x1FB...42F5
0xf6...9f4c
04/16/20265:14:36 AMsell$4.19$0.0560860.0067240.089767688,461.09
0x1FB...42F5
0x8d...fcca
04/16/20265:05:41 AMbuy$4.43$0.0561150.0071180.089806725,907.65
0x34f...BEf5
0x8f...adee
04/16/20265:02:09 AMsell$0.2953$0.056090.00047350.08976648,488.28
0xC3f...FD1d
0xc1...f56e
04/16/20264:44:18 AMsell$0.3539$0.0561020.00056640.08976658,000.02
0xC3f...FD1d
0x2c...4845
04/16/20264:37:01 AMbuy$4.54$0.0561190.0072860.089804743,233.12
0xE4f...97ab
0xfc...844f
04/16/20264:29:06 AMbuy$1.47$0.0561150.0023570.089802240,494.41
0x51B...2507
0xcf...fb0e
04/16/20264:12:59 AMsell$0.2318$0.0560960.00037130.08976238,038.18
0x7AF...195b
0x83...b8cc
04/16/20264:09:13 AMsell$1.59$0.0560910.0025580.089763262,060.82
0x6c9...0ab0
0xb2...8827
04/16/20264:07:55 AMsell$4.29$0.0560990.0068730.089765703,855.82
0x1fA...bfc1
0xc9...05fc
04/16/20264:07:12 AMbuy$70.39$0.0560890.1130.08978111.56M
0xcdc...E86C
0xc3...7b3f
04/16/20264:00:01 AMsell$18.88$0.0560530.030330.0897243.12M
0x93a...1eD6
0x96...3913
04/16/20263:59:06 AMsell$0.3278$0.0560750.00052520.08973153,971.11
0xC3f...FD1d
0x71...be38
04/16/20263:57:01 AMsell$0.6775$0.0560780.0010840.089731111,460.95
0xC3f...FD1d
0x56...49ff
04/16/20263:56:08 AMsell$7.84$0.056080.012550.0897341.29M
0x93a...1eD6
0x26...59f2
04/16/20263:55:10 AMsell$0.4654$0.0560850.00074470.08973776,488.26
0xC3f...FD1d
0x63...4c6f
04/16/20263:55:08 AMsell$1.43$0.0560850.0022920.089737235,442.33
0xC3f...FD1d
0xf1...e15e
04/16/20263:54:49 AMsell$2.78$0.056080.004460.089739458,002.92
0xC3f...FD1d
0x05...7537