WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056049
Price
0.089677 WBNB
TVL
$56,461.42
MKT CAP
$55.7M
5m
-0.45%
1h
0.26%
4h
1.36%
24h
-0.99%
Share
TXNS
146
Buys
88
Sells
58
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.66B
Pooled WBNB:
$45.16

SHIB/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006049. SHIB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,251.71. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,731,706.62. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,461.42. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,461.42.

The total transactions of SHIB/WBNB is 146 in the last 24 hours, 88 of which are buy transactions, and 58 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,251.71 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009677, captured at 1:53 PM UTC.

The price of converting 1 SHIB to USD is $0.000006049 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:53:36 PMsell$12.5$0.0560490.020.0896772.07M
0x4Ae...6Bb2
0x16...1013
04/19/20261:49:13 PMbuy$0.1239$0.0560760.00019820.0897220,394.72
0xC3f...FD1d
0xa5...fd59
04/19/20261:45:56 PMsell$0.8838$0.0560540.0014130.089682145,977
0x07c...0fD4
0x40...adb8
04/19/20261:41:50 PMbuy$9.92$0.0560750.015880.0897171.63M
0x111...765B
0x52...7af6
04/19/20261:27:11 PMsell$0.1522$0.0560480.00024350.08967525,174.87
0xC3f...FD1d
0x46...41c9
04/19/20261:23:51 PMsell$3.21$0.0560540.0051350.089676530,669.73
0x17E...3295
0x13...9a83
04/19/20261:08:21 PMsell$1.37$0.0560420.0022090.089678228,341.22
0x4AC...bFD7
0x40...78c8
04/19/202612:56:29 PMsell$9.65$0.0560330.015490.0896821.6M
0x38C...D658
0x64...f10b
04/19/202612:23:18 PMbuy$3.49$0.0560560.0056170.089723577,779.32
0xae9...073b
0x15...8c15
04/19/202612:22:24 PMsell$0.7257$0.0560310.0011650.089683120,322.46
0xC3f...FD1d
0x7c...fbff
04/19/202612:22:00 PMbuy$24.5$0.0560520.039320.0897134.05M
0x1FB...42F5
0x83...f49d
04/19/202612:18:42 PMbuy$12.64$0.0560440.020280.0897012.09M
0x34f...BEf5
0xb8...3e91
04/19/202612:11:01 PMbuy$21.99$0.0560320.035320.0896893.65M
0xF58...571D
0x09...83a4
04/19/202611:44:22 AMsell$6.25$0.0560020.010040.0896451.04M
0x17c...Cea2
0x46...a47c
04/19/202611:28:05 AMbuy$62.17$0.0560080.10.08966410.35M
0x835...3695
0xf3...d976
04/19/202611:28:05 AMbuy$23.99$0.0559880.03860.0896344.01M
0x999...0515
0xec...3107
04/19/202611:28:05 AMsell$75.9$0.0559750.12210.08961412.7M
0x1FA...e04e
0xd8...eff3
04/19/202611:09:24 AMbuy$27.74$0.0560090.044640.0896694.62M
0xE34...0334
0xd4...ec6b
04/19/202611:07:08 AMbuy$1.2$0.0559950.0019350.089659200,385.22
0x7AF...195b
0xe7...b086
04/19/202611:03:52 AMsell$12.04$0.0559730.019410.0896242.02M
0x7D9...9925
0x77...8411