WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057971
Price
0.089397 WBNB
TVL
$74,562.33
MKT CAP
$73.4M
5m
-0.58%
1h
0.45%
4h
0.56%
24h
3.78%
Share
TXNS
189
Buys
106
Sells
83
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.67B
Pooled WBNB:
$43.94

SHIB/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007971. SHIB price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,729.55. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,443,704.07. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $74,562.33. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $74,562.33.

The total transactions of SHIB/WBNB is 189 in the last 24 hours, 106 of which are buy transactions, and 83 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,729.55 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009397, captured at 4:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000007971 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20254:17:53 PMsell$0.5441$0.0579710.00064140.08939768,257.5
0xee0...5f45
0x45...c490
11/23/20254:14:10 PMsell$28.74$0.0580180.033710.0894043.58M
0xeaB...255B
0x62...1a9f
11/23/20254:04:39 PMsell$9.52$0.0579660.011250.0894141.2M
0xC8E...23a1
0x46...5ddd
11/23/20254:03:17 PMsell$0.09482$0.0579680.0001120.08941611,899.34
0x695...F122
0x1f...bd61
11/23/20254:03:00 PMsell$0.4277$0.0579680.00050540.08941653,673.8
0x3D6...0aBe
0x15...d8df
11/23/20254:02:11 PMbuy$84.62$0.0579820.10.08943310.6M
0x0f0...8280
0x86...674e
11/23/20254:01:24 PMbuy$0.086$0.0579640.00010160.08941110,798.49
0xe09...5268
0x0f...c050
11/23/20253:57:00 PMbuy$1.25$0.0579620.0014870.089411158,107.94
0x695...F122
0x81...0cdf
11/23/20253:55:46 PMbuy$2.16$0.0579610.0025640.08941272,532.23
0x521...b4C0
0x30...b5d8
11/23/20253:39:39 PMbuy$19.77$0.0579880.023280.0894042.48M
0x557...4CF4
0xc2...975c
11/23/20253:33:53 PMsell$2.11$0.0579360.0024980.089362266,842.19
0x999...0515
0x28...dccf
11/23/20253:08:01 PMsell$26.01$0.0578920.030880.0893693.3M
0x502...11F3
0x67...3103
11/23/20253:06:07 PMsell$4.46$0.0579420.0052710.089377562,092.15
0xA42...a45f
0xf7...8062
11/23/20253:05:38 PMsell$0.1758$0.0578990.00020870.08937822,255.6
0x999...0515
0xb6...d3fe
11/23/20252:30:39 PMbuy$0.6332$0.0579660.00074840.08941679,483.09
0xc84...7d93
0x3b...77e3
11/23/20252:09:53 PMsell$2.27$0.0579460.0026790.089379285,693.78
0x885...269D
0xe5...b132
11/23/20252:02:41 PMsell$6.91$0.0579750.0081330.089381866,930.91
0x3E3...D48F
0x61...5c83
11/23/20252:00:56 PMbuy$60.45$0.0579920.071130.0894057.56M
0x65D...8B37
0x21...e675
11/23/20251:59:16 PMsell$32.34$0.057910.038270.0893614.09M
0x2AC...1ED6
0x16...52bd
11/23/20251:53:14 PMsell$0.3671$0.0579170.00043440.08936946,369.2
0x8f8...c4d4
0x0e...08fc