Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.62B
- Pooled WBNB:
- $44.33
SHIB/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008598. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,566.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,217,586.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,279.08. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,279.08.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 334 in the last 24 hours, 182 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,566.66 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009616, captured at 4:14 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008598 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:44:51 AM | buy | $10.95 | $0.058598 | 0.01224 | 0.089616 | 1.27M | 0x2c...0e42 | |
| 11/27/2025 | 3:38:39 AM | buy | $2.35 | $0.058595 | 0.002631 | 0.089613 | 273,726.26 | 0x60...7d61 | |
| 11/27/2025 | 3:34:38 AM | sell | $36.77 | $0.058611 | 0.04093 | 0.089583 | 4.27M | 0x62...3519 | |
| 11/27/2025 | 3:13:17 AM | buy | $8.81 | $0.058608 | 0.009857 | 0.089628 | 1.02M | 0xb3...ea16 | |
| 11/27/2025 | 3:13:02 AM | buy | $2.02 | $0.058606 | 0.002269 | 0.089626 | 235,790.06 | 0xf9...b2b3 | |
| 11/27/2025 | 3:12:36 AM | buy | $2.38 | $0.058605 | 0.002668 | 0.089625 | 277,273.44 | 0x33...cedf | |
| 11/27/2025 | 3:09:04 AM | buy | $0.2218 | $0.058605 | 0.000248 | 0.089624 | 25,776.59 | 0x80...404b | |
| 11/27/2025 | 3:04:38 AM | buy | $3.75 | $0.058611 | 0.004197 | 0.089623 | 436,187.46 | 0x0b...fbdf | |
| 11/27/2025 | 3:03:21 AM | buy | $9.59 | $0.058623 | 0.0107 | 0.08962 | 1.11M | 0xed...e757 | |
| 11/27/2025 | 2:22:48 AM | sell | $0.01324 | $0.058634 | 0.00001469 | 0.089579 | 1,533.47 | 0x09...39ee | |
| 11/27/2025 | 2:04:01 AM | sell | $41.47 | $0.058561 | 0.04645 | 0.089589 | 4.84M | 0xcf...1126 | |
| 11/27/2025 | 1:48:09 AM | buy | $0.04707 | $0.058593 | 0.00005279 | 0.089638 | 5,478.14 | 0x75...07d3 | |
| 11/27/2025 | 1:43:48 AM | buy | $5.24 | $0.058591 | 0.005884 | 0.089636 | 610,623.21 | 0xd2...1cd7 | |
| 11/27/2025 | 1:42:47 AM | buy | $1.21 | $0.05859 | 0.001367 | 0.089635 | 141,905.96 | 0xd6...48f9 | |
| 11/27/2025 | 1:26:32 AM | buy | $89.15 | $0.058571 | 0.1 | 0.089613 | 10.4M | 0xbc...f3b4 | |
| 11/27/2025 | 1:26:30 AM | sell | $128.22 | $0.058545 | 0.1438 | 0.089584 | 15.01M | 0x0c...d679 | |
| 11/27/2025 | 1:19:45 AM | sell | $2.77 | $0.058616 | 0.003101 | 0.089616 | 322,536.28 | 0xc0...85d6 | |
| 11/27/2025 | 1:08:12 AM | sell | $7.75 | $0.058612 | 0.00866 | 0.089618 | 900,323.44 | 0x34...3551 | |
| 11/27/2025 | 12:53:42 AM | buy | $0.01268 | $0.058638 | 0.00001418 | 0.089659 | 1,468.31 | 0xa0...e0bb | |
| 11/27/2025 | 12:45:54 AM | buy | $0.01739 | $0.058631 | 0.00001948 | 0.089668 | 2,015.32 | 0xcc...a93c |