Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.98B
- Pooled WBNB:
- $41.67
SHIB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007855. SHIB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,922.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,370,747.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,105.82. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,105.82.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 272 in the last 24 hours, 121 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,922.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008382, captured at 9:17 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007855 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:14:45 AM | buy | $31.83 | $0.057855 | 0.03396 | 0.088382 | 4.05M | 0xf6...e21d | |
| 01/29/2026 | 9:14:30 AM | buy | $0.4159 | $0.057848 | 0.0004438 | 0.088375 | 52,994.65 | 0x1c...2667 | |
| 01/29/2026 | 9:13:55 AM | buy | $2.17 | $0.057848 | 0.002319 | 0.088374 | 276,960.26 | 0x87...6591 | |
| 01/29/2026 | 9:13:41 AM | buy | $0.03792 | $0.057847 | 0.00004047 | 0.088374 | 4,832.67 | 0x6f...4f7d | |
| 01/29/2026 | 9:13:34 AM | buy | $0.09727 | $0.057847 | 0.0001037 | 0.088374 | 12,394.91 | 0x6c...c23a | |
| 01/29/2026 | 9:13:32 AM | buy | $0.1149 | $0.057847 | 0.0001226 | 0.088374 | 14,650.71 | 0xa4...9cca | |
| 01/29/2026 | 9:13:27 AM | buy | $0.7915 | $0.057847 | 0.0008446 | 0.088373 | 100,865.41 | 0xc8...c989 | |
| 01/29/2026 | 9:13:26 AM | sell | $56.3 | $0.057827 | 0.06008 | 0.088352 | 7.19M | 0x04...70cf | |
| 01/29/2026 | 9:03:38 AM | sell | $76.14 | $0.057839 | 0.08125 | 0.088364 | 9.71M | 0xf5...e32f | |
| 01/29/2026 | 9:03:39 AM | buy | $37.01 | $0.057862 | 0.0395 | 0.08839 | 4.71M | 0xd1...2dba | |
| 01/29/2026 | 8:56:01 AM | buy | $0.1802 | $0.057885 | 0.0001923 | 0.088414 | 22,861.27 | 0xf0...181b | |
| 01/29/2026 | 8:51:04 AM | sell | $0.07458 | $0.057854 | 0.00007958 | 0.088381 | 9,495.5 | 0xb3...0d42 | |
| 01/29/2026 | 8:29:21 AM | buy | $36.79 | $0.057878 | 0.03926 | 0.088406 | 4.67M | 0xf2...6e96 | |
| 01/29/2026 | 8:20:20 AM | sell | $15.88 | $0.057842 | 0.01694 | 0.088368 | 2.03M | 0x94...7b65 | |
| 01/29/2026 | 8:19:15 AM | sell | $0.02053 | $0.057846 | 0.0000219 | 0.088372 | 2,616.84 | 0x33...45bf | |
| 01/29/2026 | 8:09:09 AM | buy | $4.54 | $0.057876 | 0.004854 | 0.088404 | 577,594.62 | 0xda...61c2 | |
| 01/29/2026 | 8:04:32 AM | sell | $19.9 | $0.057848 | 0.02123 | 0.088374 | 2.54M | 0x2c...aea4 | |
| 01/29/2026 | 8:00:39 AM | buy | $2.39 | $0.057883 | 0.002559 | 0.088412 | 304,313.88 | 0x7d...3218 | |
| 01/29/2026 | 7:59:41 AM | buy | $0.07489 | $0.057882 | 0.00007991 | 0.088411 | 9,500.99 | 0x0b...236d | |
| 01/29/2026 | 7:58:26 AM | buy | $0.7026 | $0.057882 | 0.0007498 | 0.088411 | 89,143.75 | 0x00...505b |