WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056117
Price
0.089933 WBNB
TVL
$56,230.64
MKT CAP
$56.4M
5m
0%
1h
0.73%
4h
-0.17%
24h
-0.16%
Share
TXNS
399
Buys
195
Sells
204
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$45.65

SHIB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006117. SHIB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $4,307.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,356,785.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,230.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,230.65.

The total transactions of SHIB/WBNB is 399 in the last 24 hours, 195 of which are buy transactions, and 204 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,307.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009933, captured at 8:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000006117 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:49:07 PMbuy$3.48$0.0561170.0056540.089933569,250.8
0xd5A...015D
0x22...bdb3
04/29/20268:41:04 PMsell$12.4$0.056090.020150.0898972.04M
0x5Fa...7A77
0x15...38e7
04/29/20268:30:36 PMbuy$22.54$0.0561110.036640.0899333.69M
0xcC4...bEE7
0x0c...5fa8
04/29/20268:09:55 PMbuy$1.03$0.0560890.0016820.089925169,527.77
0x698...9a08
0xe9...62c9
04/29/20268:04:39 PMbuy$0.2924$0.0560930.00047630.08992447,998.31
0x8Da...e3Ee
0xc4...f268
04/29/20268:02:33 PMsell$1.09$0.0560670.0017860.089885180,736.18
0x9E3...5A86
0xdf...b1c5
04/29/20267:52:48 PMbuy$34.03$0.0560820.055470.0899135.6M
0x698...9a08
0x41...c75b
04/29/20267:52:20 PMsell$12.25$0.056050.019980.0898652.03M
0xe89...67ad
0x7c...2204
04/29/20267:48:49 PMbuy$28.23$0.0560720.046020.0898994.65M
0x34f...BEf5
0xb5...cf53
04/29/20267:40:11 PMbuy$0.4536$0.0560640.00073980.08988974,807.14
0x7AF...195b
0x4f...aad9
04/29/20267:40:08 PMsell$14.44$0.0560410.023560.0898552.39M
0xd7a...aEA5
0x47...fd59
04/29/20267:24:19 PMbuy$4.38$0.0560770.0071360.089898720,981.66
0xae9...073b
0xa4...710a
04/29/20267:22:08 PMbuy$1.64$0.0560790.0026840.089896271,292.54
0xC8F...24de
0xcd...cca6
04/29/20267:21:56 PMbuy$3.38$0.0560770.0055080.089894556,751.23
0xC8F...24de
0x7e...5093
04/29/20267:20:42 PMbuy$1.46$0.0560760.0023850.089892241,125.36
0xE34...0334
0x17...eacc
04/29/20267:20:31 PMsell$6$0.0560530.0097750.089854991,953.19
0x892...90a3
0x84...eb83
04/29/20267:19:10 PMbuy$0.2157$0.056080.00035120.08989635,492.3
0xC3f...FD1d
0x16...9bda
04/29/20267:19:04 PMbuy$0.1099$0.0560770.00017890.08989618,082.01
0xC3f...FD1d
0xa0...374c
04/29/20267:16:13 PMbuy$4.59$0.0560760.0074740.089894755,458.34
0xF58...571D
0xa1...3521
04/29/20267:15:26 PMbuy$4.93$0.0560750.0080330.089891812,168.55
0xB4f...77F4
0x79...582c