WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054705
Price
0.086595 WBNB
TVL
$51,564.16
MKT CAP
$43.4M
5m
0%
1h
-0.35%
4h
0.31%
24h
0.29%
Share
TXNS
155
Buys
73
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.49B
Pooled WBNB:
$36.13

SHIB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004705. SHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,913.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $43,351,291.89. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $51,564.17. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $51,564.17.

The total transactions of SHIB/WBNB is 155 in the last 24 hours, 73 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,913.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000006595, captured at 5:16 AM UTC.

The price of converting 1 SHIB to USD is $0.000004705 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20264:33:20 AMbuy$16.95$0.0547050.023760.0865953.6M
0x532...8E97
0x64...99d3
11/02/20264:26:16 AMsell$36.48$0.0546770.051090.086557.8M
0x745...5093
0xa3...e41e
11/02/20264:26:17 AMbuy$45.86$0.0546970.064230.0865799.76M
0x3ED...27EB
0x2c...56f1
11/02/20264:24:44 AMbuy$16.42$0.0547010.022980.0865813.49M
0x666...FAbe
0xb6...3630
11/02/20264:23:48 AMbuy$28.57$0.0546940.040.086576.09M
0x7C4...e2F3
0x0a...b912
11/02/20264:23:48 AMsell$89.72$0.0546860.12550.08655919.14M
0x522...a55A
0xdf...066e
11/02/20264:15:37 AMsell$11.17$0.0547070.015620.0865852.37M
0x666...5154
0x13...3aa8
11/02/20264:05:53 AMsell$15.66$0.054710.021920.0865923.33M
0x666...D751
0x64...225d
11/02/20264:02:05 AMbuy$2.95$0.054730.0041390.086622625,145.42
0xeDb...b6Dc
0xbc...e281
11/02/20263:51:27 AMsell$1.25$0.0547120.0017530.086595265,898.31
0xF24...6671
0x61...a9eb
11/02/20263:41:38 AMsell$0.538$0.0547160.00075250.086595114,096.47
0xC2C...E5C0
0xef...52f2
11/02/20263:34:06 AMsell$0.004013$0.0547220.0556060.086595850
0xF6A...44cB
0xdd...ea54
11/02/20263:14:49 AMbuy$19.72$0.0547160.027670.0866174.18M
0x234...326d
0x07...01f9
11/02/20263:14:49 AMbuy$6.3$0.0547110.0088430.086611.34M
0x234...326d
0x07...01f9
11/02/20263:14:49 AMbuy$0.04443$0.054720.000062330.0866229,413.54
0x234...326d
0x07...01f9
11/02/20262:48:27 AMbuy$0.1714$0.0547030.00024090.08660836,451.37
0x6c5...001F
0xde...91dc
11/02/20262:42:09 AMbuy$8.69$0.0547090.01220.0866061.85M
0xca1...c846
0xb3...caa8
11/02/20262:06:50 AMsell$2.65$0.0546950.0037140.086578564,616.56
0xb3F...79de
0xf1...2618
11/02/20261:41:24 AMsell$2.65$0.0547040.0037140.086579564,442.67
0xb3F...79de
0x62...37bd
11/02/20261:40:32 AMsell$1.59$0.0547010.0022330.086581339,367.01
0xb3F...79de
0x78...002c