WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055739
Price
0.089126 WBNB
TVL
$54,935.03
MKT CAP
$52.9M
5m
0.01%
1h
-0.26%
4h
-0.39%
24h
-4.44%
Share
TXNS
275
Buys
195
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.8B
Pooled WBNB:
$43.67

SHIB/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005739. SHIB price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $2,517.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,879,583.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,935.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,935.03.

The total transactions of SHIB/WBNB is 275 in the last 24 hours, 195 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,517.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009126, captured at 8:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000005739 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20268:38:28 PMbuy$0.3564$0.0557390.00056670.08912662,099.55
0xC3f...FD1d
0x13...d71b
03/22/20268:37:58 PMbuy$0.06944$0.0557380.00011040.08912512,101.04
0xC3f...FD1d
0xaa...320a
03/22/20268:38:01 PMbuy$0.09789$0.0557380.00015560.08912517,057.64
0xC3f...FD1d
0x89...4b9c
03/22/20268:37:48 PMbuy$1.51$0.0557380.0024160.089125264,784.73
0x2cf...988F
0x99...72cd
03/22/20268:37:47 PMbuy$8.1$0.0557360.012880.0891221.41M
0x1fA...bfc1
0x4b...f91f
03/22/20268:37:47 PMsell$62.95$0.0557250.10010.08910311M
0x0f0...8280
0x39...8ab9
03/22/20268:29:38 PMsell$0.0438$0.055740.000069620.0891247,630.44
0xC3f...FD1d
0xc7...7670
03/22/20268:23:58 PMbuy$7.09$0.0557670.011270.0891581.23M
0xc54...Dfb1
0x9e...d817
03/22/20268:02:57 PMbuy$0.1153$0.055750.00018360.08915620,057.33
0x7AF...195b
0xa1...47ce
03/22/20267:42:24 PMbuy$0.6445$0.0557540.0010250.089156112,002.32
0xC3f...FD1d
0xe0...9a50
03/22/20267:22:07 PMbuy$0.3521$0.0557450.00056110.08915561,287.18
0x7AF...195b
0x65...60ec
03/22/20266:56:58 PMbuy$0.1191$0.0557620.00018930.08915520,685.75
0x7AF...195b
0x2d...dbf7
03/22/20266:55:58 PMbuy$0.1741$0.0557490.00027720.08915530,286.93
0x7AF...195b
0xe1...4b6e
03/22/20266:55:36 PMbuy$0.6688$0.0557610.0010620.089155116,085.76
0xC3f...FD1d
0x83...545c
03/22/20266:36:26 PMsell$7.98$0.0557620.012640.0891211.39M
0xF02...2485
0x6b...4831
03/22/20266:18:20 PMsell$2.14$0.0557480.0034050.089115373,541.89
0xBf5...3595
0xa7...2ede
03/22/20266:06:19 PMsell$11.17$0.0557470.017720.0891191.94M
0x7F2...CEb0
0x04...2297
03/22/20265:57:28 PMsell$9.83$0.0557670.015570.0891361.7M
0xB04...821d
0x74...90e0
03/22/20265:53:35 PMbuy$22.71$0.0557840.036010.0891683.93M
0xd98...E098
0xe9...9a0c
03/22/20265:48:56 PMbuy$0.4259$0.0557790.00067510.0891673,702.65
0x27f...E1d5
0x4a...a25d