WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056205
Price
0.089725 WBNB
TVL
$57,626.73
MKT CAP
$57.2M
5m
0.02%
1h
0.13%
4h
0.03%
24h
0.04%
Share
TXNS
155
Buys
75
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$45.15

SHIB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006205. SHIB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,459.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,174,831.72. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,626.74. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,626.74.

The total transactions of SHIB/WBNB is 155 in the last 24 hours, 75 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,459.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009725, captured at 3:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000006205 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:40:21 PMbuy$1.06$0.0562050.0016620.089725170,953.29
0xd5A...015D
0x47...1d87
04/24/20263:39:45 PMbuy$4.56$0.0562040.0071560.089723735,982.17
0x1FB...42F5
0xcd...4ce3
04/24/20263:32:29 PMbuy$0.03215$0.0562030.000050390.0897225,183.28
0x7AF...195b
0xda...1f54
04/24/20263:15:31 PMbuy$16.5$0.0561920.025890.0897162.67M
0xcAd...f8CE
0x49...0da6
04/24/20263:06:40 PMbuy$2.23$0.0561770.0035170.08971362,209.72
0xC3f...FD1d
0xf3...777f
04/24/20262:57:31 PMsell$0.1074$0.0561720.00016840.08967117,414.33
0xF91...EfA4
0x9a...924a
04/24/20262:57:04 PMbuy$0.0103$0.0561980.000016140.0897091,662.53
0x7AF...195b
0x12...1c30
04/24/20262:55:12 PMbuy$4.07$0.0561950.0063870.089708657,970.15
0xC26...BD2d
0x47...f452
04/24/20262:46:45 PMbuy$2.29$0.0561970.0035890.089706369,857.29
0xD94...Cf50
0x31...e627
04/24/20262:14:24 PMsell$35.71$0.056170.056010.0896785.79M
0xd80...1079
0x33...96eb
04/24/20262:10:02 PMsell$0.0749$0.0561870.00011730.0896912,105.48
0x6c9...0ab0
0xb0...e1d5
04/24/20262:02:15 PMsell$0.1916$0.0561890.00030.0896930,965.43
0x614...6585
0x42...8730
04/24/20261:57:48 PMsell$0.03393$0.0561830.000053170.0896915,487.15
0xC3f...FD1d
0x1f...96c6
04/24/20261:47:15 PMsell$0.3306$0.0561860.00051780.08969153,440.42
0x7AF...195b
0x48...4f2f
04/24/20261:46:00 PMsell$0.1898$0.0561870.00029740.08969130,691.48
0xC3f...FD1d
0x6a...3525
04/24/20261:34:03 PMsell$0.2747$0.0561890.00043010.08969144,383.96
0xC3f...FD1d
0xc9...6bcf
04/24/20261:25:55 PMbuy$19.13$0.0562150.029940.0897233.08M
0xb7f...BFBC
0xf4...a4f4
04/24/20261:01:39 PMsell$11.02$0.0561870.017240.0896821.78M
0x780...2285
0x5a...4dfd
04/24/202612:49:21 PMsell$2.67$0.0561790.0041950.089687433,154
0x070...f957
0xa8...0e1c
04/24/202612:36:38 PMbuy$3.31$0.0561970.0052050.089725535,251.22
0x1FB...42F5
0xae...a935