WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056018
Price
0.071011 WBNB
TVL
$54,895.81
MKT CAP
$55.4M
5m
0%
1h
0.90%
4h
2.05%
24h
0.20%
Share
TXNS
318
Buys
198
Sells
120
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$46.11

SHIB/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006018. SHIB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,956.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,449,727.95. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,895.81. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,895.81.

The total transactions of SHIB/WBNB is 318 in the last 24 hours, 198 of which are buy transactions, and 120 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,956.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001011, captured at 7:34 PM UTC.

The price of converting 1 SHIB to USD is $0.000006018 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20267:23:39 PMsell$0.08374$0.0560180.00014070.07101113,914.43
0xC3f...FD1d
0x55...962b
04/04/20267:23:39 PMsell$0.01204$0.0560180.000020230.0710112,001.27
0xE03...3CD0
0x2f...53f1
04/04/20267:22:24 PMsell$59.59$0.056030.10010.0710139.88M
0xa69...e362
0xf5...d43e
04/04/20267:22:23 PMbuy$95.34$0.0560580.16020.07101815.74M
0xa7B...5448
0xa5...dbf0
04/04/20267:22:23 PMsell$27.06$0.0560490.045480.0710164.47M
0x999...0515
0x90...9bce
04/04/20267:08:52 PMbuy$30.48$0.0560310.051220.0710135.05M
0xD96...0BBE
0xd8...d29b
04/04/20267:08:10 PMsell$0.7869$0.0559920.0013240.071008131,324.54
0x8AD...E63E
0xea...384b
04/04/20267:07:43 PMsell$0.1586$0.0559880.0002670.07100826,484.75
0x7AF...195b
0x57...f1de
04/04/20267:06:01 PMbuy$25.8$0.0560110.043410.0710114.29M
0x34f...BEf5
0x88...7cf1
04/04/20267:05:07 PMbuy$5.51$0.0560050.009280.07101918,593.75
0xae9...073b
0x17...97b9
04/04/20266:58:41 PMsell$0.03305$0.0559690.000055710.0710065,537.54
0x7AF...195b
0x55...e6ff
04/04/20266:53:23 PMsell$0.0349$0.0559670.000058840.0710065,849.26
0xC3f...FD1d
0x6a...2970
04/04/20266:32:42 PMsell$0.04206$0.0559620.000070970.0710067,054.76
0x7AF...195b
0x76...81a0
04/04/20266:31:33 PMsell$0.05787$0.0559650.000097610.0710069,701.9
0xC3f...FD1d
0x65...f201
04/04/20266:27:53 PMsell$0.02492$0.0559650.000042040.0710064,179
0xC3f...FD1d
0x98...c59f
04/04/20266:09:58 PMbuy$2.95$0.0559870.0049820.07101493,293.38
0xB4f...77F4
0xef...8212
04/04/20265:59:38 PMsell$1.12$0.0559630.0018930.071005188,209.73
0xD23...E634
0x13...4c80
04/04/20265:58:56 PMsell$0.2885$0.0559620.00048680.07100548,391.98
0xC3f...FD1d
0xa8...0085
04/04/20265:55:37 PMbuy$0.07443$0.0559840.00012560.0710112,437.48
0x7AF...195b
0x1a...18b0
04/04/20265:51:24 PMsell$0.02738$0.0559550.000046250.0710054,597.64
0xC3f...FD1d
0x72...c991