WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058598
Price
0.08975 WBNB
TVL
$78,747.61
MKT CAP
$79.2M
5m
0%
1h
-0.09%
4h
-0.48%
24h
-1.48%
Share
TXNS
383
Buys
190
Sells
193
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$44.64

SHIB/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008598. SHIB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $6,112.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,220,488.07. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,747.61. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,747.61.

The total transactions of SHIB/WBNB is 383 in the last 24 hours, 190 of which are buy transactions, and 193 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,112.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000975, captured at 5:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000008598 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20255:21:17 AMbuy$0.06458$0.0585980.000073230.089757,510.65
0x961...3118
0x8b...240a
11/29/20254:57:10 AMbuy$2.49$0.0586030.0028230.08975289,560.93
0x695...F122
0x22...b71e
11/29/20254:51:07 AMbuy$2.49$0.0586020.0028210.089748289,456.32
0xe09...5268
0x57...06fb
11/29/20254:49:59 AMbuy$2.76$0.0586010.0031320.089747321,335.75
0xe09...5268
0xb7...d244
11/29/20254:43:46 AMsell$11.47$0.0585690.0130.089711.34M
0x400...C5aD
0xfc...35d3
11/29/20254:41:32 AMbuy$0.07842$0.0586060.000088860.0897529,112.14
0x961...3118
0x21...9625
11/29/20254:17:46 AMbuy$0.2305$0.0586040.00026120.08975226,787.69
0xe09...5268
0xf0...cd8e
11/29/20254:12:14 AMbuy$0.9961$0.0586050.0011280.089752115,753.1
0x8AD...E63E
0x34...c6cf
11/29/20253:51:49 AMbuy$9.11$0.0586070.010320.0897491.06M
0xB5C...31f4
0xeb...2a67
11/29/20253:49:35 AMbuy$0.1057$0.0586050.00011970.08974712,288.02
0x999...0515
0xf2...bb04
11/29/20253:49:22 AMbuy$3.74$0.0586040.004240.089746435,072.09
0xB5C...49f0
0xc5...7a2d
11/29/20253:48:55 AMbuy$6.79$0.0586020.0076930.089743789,566.75
0x0F0...D349
0x0d...2629
11/29/20253:46:54 AMbuy$0.7846$0.05860.00088870.08974191,229.5
0xe09...5268
0x38...890d
11/29/20253:46:51 AMbuy$5.48$0.0585990.0062080.08974637,370.34
0xB5C...58B5
0x09...bed5
11/29/20253:46:34 AMbuy$4.9$0.0585960.005550.089737569,980.24
0x3D6...0aBe
0x35...c227
11/29/20253:46:27 AMsell$88.39$0.058580.10010.08971910.3M
0x0f0...8280
0xb3...66af
11/29/20253:31:13 AMsell$53.4$0.0586110.060490.0897546.2M
0x055...7066
0x77...2efd
11/29/20253:30:58 AMsell$191.49$0.0587240.21690.08988221.95M
0x999...0515
0x12...ac58
11/29/20253:30:59 AMsell$194.48$0.0586270.22020.08977222.54M
0x388...5BF8
0x0e...97fa
11/29/20253:30:59 AMsell$21.5$0.0585920.024350.0897332.5M
0x4fC...6Cc8
0x7d...4a40