WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055769
Price
0.089332 WBNB
TVL
$54,492.73
MKT CAP
$53.2M
5m
0.19%
1h
1.04%
4h
4.11%
24h
0.22%
Share
TXNS
237
Buys
150
Sells
87
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.73B
Pooled WBNB:
$44.06

SHIB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005769. SHIB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,976.37. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,158,377.50. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,492.73. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,492.73.

The total transactions of SHIB/WBNB is 237 in the last 24 hours, 150 of which are buy transactions, and 87 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,976.37 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009332, captured at 9:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000005769 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20268:58:13 PMbuy$32.85$0.0557690.053130.0893325.69M
0xD9d...C5CE
0x96...0339
02/28/20268:57:54 PMbuy$5.08$0.0557590.0082260.089319882,661.68
0x16c...F8fB
0x14...f1a8
02/28/20268:41:39 PMsell$10.91$0.0557340.017670.0892841.9M
0x19B...3378
0x71...3c91
02/28/20268:39:05 PMbuy$0.1424$0.0557440.00023130.08932524,806.74
0xC3f...FD1d
0xdd...b24b
02/28/20268:23:06 PMsell$0.7932$0.0557410.0012830.089288138,151.23
0x7AF...195b
0x71...9bfc
02/28/20268:21:23 PMsell$2.95$0.0557110.0048080.089289517,644.8
0x08a...951C
0xa7...52d9
02/28/20268:20:24 PMsell$7.56$0.0557290.012260.0892931.32M
0xC8E...23a1
0x2d...1e69
02/28/20268:09:54 PMbuy$11.91$0.0557260.019410.0893282.08M
0x10B...7377
0xb2...e718
02/28/20268:02:24 PMbuy$1.88$0.055710.0030710.089324329,376.42
0x3Ec...2deb
0x1a...797e
02/28/20267:44:04 PMsell$21.63$0.0556920.035310.0892933.8M
0x8C1...bEA3
0xb6...26f2
02/28/20267:39:36 PMbuy$31.26$0.0556970.051190.0893275.49M
0xae9...073b
0x0d...f2de
02/28/20267:35:11 PMbuy$23.58$0.05570.038510.0893084.14M
0xB4f...77F4
0xe1...24f0
02/28/20267:33:02 PMsell$1.1$0.0556680.0018130.089263195,765.92
0xC3f...FD1d
0x6e...742a
02/28/20267:32:13 PMbuy$36.72$0.0556860.059980.0892886.46M
0xD96...0BBE
0x01...99a6
02/28/20267:32:03 PMbuy$35.77$0.0556630.058510.0892636.32M
0xAC6...1d0d
0xf2...49af
02/28/20267:23:27 PMsell$0.1261$0.0556130.0002070.08921422,467.73
0x6e0...6f33
0xed...518d
02/28/20267:11:38 PMsell$0.6753$0.0556150.0011080.089214120,256.43
0x7AF...195b
0x4b...2e3b
02/28/20267:09:52 PMsell$0.006121$0.0556180.000010040.0892141,089.59
0xE35...6fd2
0x69...e53c
02/28/20267:01:34 PMbuy$6.23$0.055660.010180.0892491.1M
0x9Cf...efAB
0xf6...85e4
02/28/20267:01:18 PMbuy$0.04767$0.0556550.000077950.0892478,429.65
0x2cf...988F
0x9d...03ed