Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.84B
- Pooled WBNB:
- $42.79
SHIB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008267. SHIB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $4,988.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,170,930.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,209.96. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,209.96.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 363 in the last 24 hours, 213 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,988.20 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008822, captured at 8:24 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008267 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:14:17 AM | sell | $0.01118 | $0.058267 | 0.00001193 | 0.088822 | 1,352.98 | 0xcf...72fb | |
| 01/24/2026 | 8:13:57 AM | sell | $10.41 | $0.058269 | 0.0111 | 0.088824 | 1.26M | 0x4c...9767 | |
| 01/24/2026 | 8:04:24 AM | buy | $58.92 | $0.058293 | 0.06288 | 0.088849 | 7.11M | 0x7c...c12f | |
| 01/24/2026 | 7:58:13 AM | sell | $7.24 | $0.058249 | 0.007729 | 0.088802 | 878,054.13 | 0x71...f951 | |
| 01/24/2026 | 7:43:52 AM | sell | $0.04504 | $0.05825 | 0.00004806 | 0.088804 | 5,459.72 | 0x09...af5f | |
| 01/24/2026 | 7:26:31 AM | buy | $0.1827 | $0.058283 | 0.0001949 | 0.088839 | 22,054.98 | 0xba...9149 | |
| 01/24/2026 | 6:27:19 AM | buy | $0.08056 | $0.058283 | 0.00008597 | 0.088839 | 9,725.95 | 0xc2...e60c | |
| 01/24/2026 | 6:06:43 AM | buy | $0.009534 | $0.058283 | 0.00001017 | 0.088839 | 1,151.02 | 0xcf...128c | |
| 01/24/2026 | 6:06:26 AM | buy | $0.01319 | $0.058283 | 0.00001407 | 0.088839 | 1,592.73 | 0xc7...6ca5 | |
| 01/24/2026 | 5:56:45 AM | buy | $0.9386 | $0.058283 | 0.001001 | 0.088839 | 113,312.57 | 0xfa...71ba | |
| 01/24/2026 | 5:52:52 AM | sell | $3.09 | $0.05825 | 0.003306 | 0.088804 | 375,550.22 | 0xbe...5303 | |
| 01/24/2026 | 5:36:38 AM | buy | $25.84 | $0.058279 | 0.02757 | 0.088834 | 3.12M | 0x44...0716 | |
| 01/24/2026 | 5:26:45 AM | buy | $0.177 | $0.058273 | 0.0001888 | 0.088828 | 21,392.57 | 0xff...c6fa | |
| 01/24/2026 | 5:25:43 AM | buy | $0.2595 | $0.058273 | 0.0002769 | 0.088828 | 31,364.32 | 0xa4...bac4 | |
| 01/24/2026 | 5:24:23 AM | sell | $33.43 | $0.058247 | 0.03567 | 0.0888 | 4.05M | 0xec...dc74 | |
| 01/24/2026 | 5:23:21 AM | buy | $0.3487 | $0.058287 | 0.0003721 | 0.088843 | 42,081.87 | 0x7b...be27 | |
| 01/24/2026 | 5:23:07 AM | buy | $5.32 | $0.058286 | 0.005685 | 0.088842 | 643,007.71 | 0xa0...a9a5 | |
| 01/24/2026 | 5:21:28 AM | buy | $0.1807 | $0.058285 | 0.0001928 | 0.088841 | 21,812.56 | 0x83...338f | |
| 01/24/2026 | 5:19:43 AM | buy | $4.39 | $0.058284 | 0.004693 | 0.08884 | 530,932.45 | 0x9f...ff2e | |
| 01/24/2026 | 5:08:24 AM | sell | $24.43 | $0.058255 | 0.02607 | 0.088809 | 2.96M | 0xa6...1149 |