WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055552
Price
0.088658 WBNB
TVL
$54,547.11
MKT CAP
$51.2M
5m
-0.01%
1h
0.71%
4h
-0.22%
24h
-1.85%
Share
TXNS
266
Buys
152
Sells
114
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.9B
Pooled WBNB:
$42.52

SHIB/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005552. SHIB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $2,349.63. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,154,248.48. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,547.12. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,547.12.

The total transactions of SHIB/WBNB is 266 in the last 24 hours, 152 of which are buy transactions, and 114 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,349.63 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008658, captured at 10:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005552 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:08:30 AMsell$1.99$0.0555520.0031170.088658360,049.58
0xb3F...1077
0xba...14e3
03/06/202610:06:40 AMsell$0.055554$0.0555540.0886580.0886581
0xaF2...41e5
0x4e...abc3
03/06/202610:06:08 AMsell$0.4399$0.0555550.00068560.08865879,186.35
0x7AF...195b
0xa4...7e0d
03/06/202610:05:49 AMsell$0.6756$0.0555560.0010530.088659121,607.3
0xC3f...FD1d
0xf5...2f3e
03/06/202610:05:41 AMbuy$24.25$0.0555720.037810.0886864.35M
0xEe3...C9a1
0xb4...19e2
03/06/202610:05:36 AMbuy$3.35$0.0555670.0052250.088677602,144.83
0xae9...073b
0x5d...a38d
03/06/202610:02:46 AMbuy$21.86$0.0555520.034130.0886693.94M
0xF58...571D
0x17...fb14
03/06/202610:00:34 AMbuy$4.42$0.0555490.0069120.088661798,079.15
0xb3F...1077
0x33...dc28
03/06/20269:57:46 AMsell$0.005688$0.0555290.0588730.0886251,028.72
0x054...213D
0x59...0c7d
03/06/20269:53:24 AMbuy$21.08$0.0555430.03290.0886533.8M
0xEe3...C9a1
0xb0...ba78
03/06/20269:51:51 AMbuy$12.99$0.0555340.020280.0886422.35M
0xB4f...77F4
0x9f...acb9
03/06/20269:47:33 AMbuy$2.85$0.0555280.0044680.088637517,339.79
0xE34...0334
0x28...a910
03/06/20269:38:22 AMbuy$0.0002886$0.0555260.0645110.08863652.24
0x33E...7e77
0xf5...49ea
03/06/20269:23:48 AMsell$48.93$0.0555130.076480.0886178.88M
0x983...388f
0xae...2dbb
03/06/20268:55:21 AMsell$0.1533$0.0555640.00023780.08863327,551.8
0xC3f...FD1d
0xe3...6468
03/06/20268:54:40 AMbuy$19.85$0.0555830.03080.0886613.56M
0xB4f...77F4
0x32...f5a9
03/06/20268:52:08 AMbuy$3.34$0.0555780.0051910.088654599,876.32
0xb3F...1077
0x9c...6826
03/06/20268:41:08 AMsell$1.47$0.0555620.0022890.088618265,640.46
0x7AF...195b
0x7a...d001
03/06/20268:25:59 AMsell$12.33$0.0555640.019120.0886232.22M
0x83F...2e77
0x7f...b5f3
03/06/20268:17:37 AMsell$1.1$0.055570.0017050.088627197,722.26
0x54B...2544
0x72...c8ad