WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055289
Price
0.088552 WBNB
TVL
$52,293.77
MKT CAP
$48.7M
5m
0.05%
1h
0.27%
4h
-0.13%
24h
-1.74%
Share
TXNS
154
Buys
68
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$42.27

SHIB/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005289. SHIB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,917.47. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,733,774.89. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,293.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,293.77.

The total transactions of SHIB/WBNB is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,917.47 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008552, captured at 6:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000005289 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20266:09:27 AMsell$2.5$0.0552890.0040470.088552473,233.74
0x3D8...5f95
0x05...e839
03/08/20266:04:25 AMsell$5.58$0.0552870.0090430.0885541.06M
0x557...4CF4
0xb3...91a7
03/08/20266:01:17 AMsell$3.93$0.055290.0063720.088558744,666.71
0x3D8...5f95
0x48...1628
03/08/20265:57:46 AMsell$8.46$0.0552940.013690.0885621.6M
0x7BC...8b54
0x5b...fa00
03/08/20265:56:15 AMsell$2.13$0.05530.0034510.088565402,921.42
0x3D8...5f95
0x29...8f09
03/08/20265:55:43 AMsell$4.34$0.0553010.0070130.088567818,635.82
0xE34...0334
0x7c...f906
03/08/20265:53:30 AMsell$2.18$0.05530.0035350.088569412,541.62
0xE34...0334
0xfe...bd09
03/08/20265:51:00 AMsell$1.17$0.05530.0018930.088571220,880.5
0x3D8...5f95
0xc9...ef20
03/08/20265:47:25 AMsell$2.6$0.0553010.0042180.088572492,109.89
0x3D8...5f95
0xf3...49a7
03/08/20265:41:00 AMsell$1.53$0.0553010.0024860.088573290,039.06
0xe2A...9544
0xa6...9a44
03/08/20265:38:38 AMsell$1.34$0.0553020.0021690.088574253,054.19
0x1FB...42F5
0x68...f070
03/08/20265:30:39 AMbuy$59.41$0.0553120.096060.08858911.18M
0x4aa...D022
0x2d...b8cd
03/08/20265:28:16 AMbuy$0.1015$0.05530.00016420.0885719,163.59
0xC3f...FD1d
0xa6...ec38
03/08/20265:18:46 AMbuy$0.1923$0.0552920.00031140.0885736,344.27
0xC3f...FD1d
0xb1...e973
03/08/20265:15:52 AMsell$21.4$0.0552750.034660.0885424.06M
0x0Aa...7b69
0xd4...1d28
03/08/20265:15:32 AMbuy$4.89$0.0552980.0079250.088582923,386.95
0xC0f...9671
0xcc...5472
03/08/20264:55:23 AMsell$16.59$0.0552570.0270.0885523.16M
0x135...507E
0x5d...7af6
03/08/20264:51:07 AMsell$1.58$0.0552710.002570.088558300,395.07
0x7BC...8b54
0xc4...cdcc
03/08/20264:34:17 AMsell$2.54$0.0552790.0041270.088559482,207.96
0xC3f...FD1d
0xae...721b
03/08/20264:30:46 AMsell$2.41$0.0552830.0039070.088561456,390.61
0x7AF...195b
0x0d...0e08