WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054434
Price
0.087338 WBNB
TVL
$45,640.68
MKT CAP
$40.9M
5m
0.09%
1h
0.04%
4h
0.02%
24h
-0.94%
Share
TXNS
122
Buys
63
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.15B
Pooled WBNB:
$37.76

SHIB/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004434. SHIB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,029.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,852,545.41. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $45,640.69. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $45,640.69.

The total transactions of SHIB/WBNB is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,029.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007338, captured at 9:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000004434 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20269:53:34 AMbuy$8.83$0.0544340.014620.0873381.99M
0xC7e...88F0
0x3b...e15b
08/17/20269:50:14 AMbuy$0.1193$0.054430.00019750.08733526,929.14
0xFf6...faA4
0x52...0059
08/17/20269:38:02 AMbuy$6.13$0.0544280.010150.0873331.38M
0x5Ec...85E4
0xce...52ae
08/17/20269:21:34 AMsell$26.43$0.054420.043720.087315.98M
0x440...f4Fa
0x67...7f49
08/17/20269:10:46 AMsell$13.2$0.0544320.021820.0873232.98M
0x1aB...F52e
0x0b...9d1b
08/17/20268:46:27 AMsell$4.09$0.0544340.0067690.087329923,690.64
0x2d8...8EB6
0xd5...eaae
08/17/20268:44:48 AMbuy$0.23$0.0544570.000380.08736351,605.96
0xE22...b5B9
0x98...2eb3
08/17/20268:42:39 AMsell$0.4006$0.0544360.00066210.08733190,308.97
0x809...89Bc
0x77...3be1
08/17/20268:42:39 AMsell$2.2$0.0544350.0036460.087331497,403.66
0x5B6...cDE7
0xf2...61db
08/17/20268:07:39 AMsell$4.4$0.0544340.0072820.087333993,000
0xC7e...88F0
0xa4...ba81
08/17/20267:55:08 AMbuy$36.81$0.0544480.060850.0873528.28M
0xC19...00fB
0x27...049c
08/17/20267:52:37 AMbuy$1.13$0.0544420.0018830.08734256,536.5
0x55b...970f
0x3f...621f
08/17/20267:49:38 AMsell$10.03$0.0544260.016570.0873132.27M
-
0x1f...2084
08/17/20267:40:18 AMbuy$7.47$0.0544470.012340.0873431.68M
0xC7e...88F0
0xd2...f93d
08/17/20267:15:44 AMbuy$0.2183$0.0544490.00036020.08734149,073.44
0x747...5535
0xff...e590
08/17/20267:09:43 AMbuy$0.04394$0.0544480.000072510.0873419,877.12
0x6d2...9323
0x3d...c7d0
08/17/20267:08:37 AMbuy$0.1203$0.0544490.00019860.08734127,052.4
0x7c9...F18A
0xf6...f654
08/17/20266:52:24 AMbuy$4.17$0.0544530.0068770.087339937,036.26
0xd0E...3042
0x4d...807b
08/17/20266:49:59 AMbuy$6.12$0.0544540.010090.0873361.38M
0xd0E...3042
0x65...cff7
08/17/20266:46:30 AMbuy$0.1337$0.0544490.00022050.08733430,064.27
0xF02...C2C2
0x37...ebd8