WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054647
Price
0.087942 WBNB
TVL
$48,000.93
MKT CAP
$42.8M
5m
0%
1h
-0.56%
4h
0.41%
24h
-1.52%
Share
TXNS
133
Buys
71
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.17B
Pooled WBNB:
$41.01

SHIB/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004647. SHIB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,167.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $42,817,020.29. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,000.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,000.93.

The total transactions of SHIB/WBNB is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,167.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007942, captured at 9:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000004647 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:10:01 PMbuy$8.34$0.0546470.014260.0879421.8M
0x222...D4D4
0x93...177b
06/21/20268:57:03 PMbuy$0.009387$0.054670.000015950.0879392,009.87
0x7AF...195b
0xfe...ff4b
06/21/20268:48:47 PMbuy$7.07$0.0546640.012040.0879371.52M
0x8f5...10CA
0x03...608e
06/21/20268:23:10 PMsell$0.0113547$0.0546670.01460060.0879020.067599
0xb32...7E8B
0x64...942b
06/21/20268:09:53 PMsell$0.0211$0.0546730.000035680.0879034,515.03
0xaBc...2de2
0xcd...b88c
06/21/20267:59:48 PMbuy$6.46$0.0546950.010920.0879331.38M
0x01a...D885
0xe6...9ae2
06/21/20267:40:09 PMsell$0.02499$0.0546760.000042220.0878995,345.42
0xC3f...FD1d
0xa8...862b
06/21/20267:40:04 PMsell$11.22$0.0546780.018960.0879022.4M
0xF4E...10f3
0x16...f6fc
06/21/20267:03:15 PMsell$0.1211$0.0546810.00020450.08790625,876
0x79c...14B9
0x74...7ddf
06/21/20266:57:16 PMbuy$5$0.0546930.0084550.0879361.07M
0xb78...5FEA
0x14...539d
06/21/20266:17:25 PMbuy$0.01321$0.0546780.000022420.0879352,825.61
0x7AF...195b
0x48...d505
06/21/20265:50:35 PMbuy$0.05489$0.054690.000092860.08793511,703.45
0xC3f...FD1d
0x46...e026
06/21/20265:38:12 PMbuy$0.3976$0.054680.0006740.08793584,948.1
0x7AF...195b
0xde...0826
06/21/20265:38:00 PMbuy$133.64$0.0546560.22640.08789128.7M
0xd05...DF7D
0xac...ae57
06/21/20265:37:59 PMbuy$9.84$0.0546280.016670.0878432.13M
0x86E...8B0B
0x68...9752
06/21/20265:37:59 PMbuy$1.45$0.054630.0024680.087847314,521.44
0x86E...8B0B
0x68...9752
06/21/20265:37:59 PMsell$208.9$0.0546480.3540.08787644.94M
0xE35...7473
0x5b...7fa8
06/21/20265:05:02 PMsell$23.47$0.0546970.039730.0879525M
0x0DF...bd10
0xa8...932a
06/21/20264:40:17 PMbuy$0.004139$0.0547060.057030.087992879.6
0x7AF...195b
0x9f...27f2
06/21/20264:29:19 PMsell$0.01405$0.0546980.000023810.087962,991
0x829...4985
0xe8...ad6a