WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054882
Price
0.088334 WBNB
TVL
$47,065.21
MKT CAP
$45M
5m
0.30%
1h
0.10%
4h
-0.74%
24h
-0.45%
Share
TXNS
384
Buys
197
Sells
187
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.83B
Pooled WBNB:
$40.17

SHIB/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004882. SHIB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $5,248.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $44,982,233.11. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $47,065.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $47,065.21.

The total transactions of SHIB/WBNB is 384 in the last 24 hours, 197 of which are buy transactions, and 187 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,248.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008334, captured at 2:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000004882 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:54:07 AMbuy$0.1125$0.0548820.00019210.08833423,053.76
0x058...7D22
0xeb...d0f9
08/03/20262:54:02 AMbuy$31.53$0.0548740.053840.0883236.47M
0x3ED...27EB
0xfc...7794
08/03/20262:51:52 AMbuy$30.11$0.0548670.051360.0883016.19M
0xC19...00fB
0x22...7cf0
08/03/20262:50:41 AMbuy$0.2264$0.054860.00038620.08829146,581.97
0x8f5...10CA
0xb2...1693
08/03/20262:49:26 AMsell$20.48$0.0548450.034930.0882654.23M
0x532...8E97
0xf0...2eda
08/03/20262:48:10 AMbuy$0.02483$0.0548670.000042380.0883055,102.73
0x438...31f7
0x82...0d6e
08/03/20262:47:50 AMsell$20.43$0.0548530.034850.0882794.21M
0x532...8E97
0x45...a862
08/03/20262:33:51 AMbuy$0.03885$0.054870.000066370.0883197,977.68
0xFb1...63bf
0x5b...705c
08/03/20262:15:06 AMbuy$3.95$0.0548610.0067650.088317813,421.71
0xC01...C1c7
0x21...7d84
08/03/20262:15:06 AMbuy$1.31$0.0548620.0022420.088319269,521.64
0xe24...321b
0x9a...59ef
08/03/20262:15:06 AMbuy$2.04$0.054860.0035060.088315421,740.41
0x647...076e
0xe8...2c43
08/03/20262:11:46 AMbuy$0.05193$0.0548590.000088850.08831410,686.47
0x000...94BF
0x20...149a
08/03/20262:11:04 AMsell$0.001618$0.054840.0527680.088281334.33
0x49A...0d3f
0x6c...247d
08/03/20262:10:40 AMbuy$1.06$0.0548580.0018280.088314219,940.92
0x318...9A56
0x29...e9b6
08/03/20262:10:36 AMbuy$1.49$0.0548590.0025640.088313308,425.56
0x62a...4069
0xf5...7d96
08/03/20262:10:36 AMbuy$4.52$0.0548580.0077480.088311932,248.12
0x62a...4069
0xf5...7d96
08/03/20262:10:32 AMsell$58.48$0.0548490.10.08829712.06M
0x0f0...8280
0x5c...dd9e
08/03/20261:57:44 AMbuy$9.01$0.0548770.015420.0883461.85M
0x930...b9bd
0x77...70d2
08/03/20261:57:44 AMbuy$1.53$0.0548790.0026310.08835315,105.05
0x649...d2C3
0x90...01cd
08/03/20261:50:01 AMbuy$1.28$0.0548770.0021940.088343263,032.77
0xa3e...7994
0x45...3bb9