WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001121
Price
0.071731 WBNB
TVL
$75,619.77
MKT CAP
$100.9M
5m
0%
1h
0%
4h
-0.43%
24h
-2.02%
Share
TXNS
16
Buys
6
Sells
10
Volume
20
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.38B
Pooled WBNB:
$58.38

SHIB/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001121. SHIB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $100,859,845.87. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $75,619.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $75,619.77.

The total transactions of SHIB/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

SHIB/WBNB pool has a trading volume of $19.76 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001731, captured at 7:47 PM UTC.

The price of converting 1 SHIB to USD is $0.00001121 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20256:01:03 PMbuy$0.5448$0.000011210.00084130.07173148,591.72
0x695...F122
0x9e...4b9d
07/01/20254:11:46 PMsell$2.51$0.000011160.003880.071724225,042.98
0x8A2...C85f
0xb8...06a2
07/01/20252:40:03 PMsell$3.25$0.000011260.0049970.071726289,441.1
0x5f4...f5C3
0x18...e363
07/01/20259:36:59 AMbuy$0.09675$0.000011270.0001480.0717258,582.78
0x1Bb...F139
0xe4...b35d
07/01/202512:44:15 AMbuy$0.07741$0.000011440.00011760.0717396,765.41
0xe09...5268
0x2e...67fd
07/01/202512:41:35 AMbuy$0.201$0.000011440.00030550.07173917,568.97
0x897...3571
0x6b...f0da
06/30/202511:29:04 PMbuy$0.001697$0.000011480.0525790.071744147.85
0x38a...a96a
0x78...d613
06/30/20259:46:21 PMsell$0.1934$0.000011470.00029390.07174416,853.16
0xc00...cF98
0xb7...8e81
06/30/20259:40:53 PMsell$0.02243$0.000011470.00003410.0717441,955.29
0x7d3...AF1B
0x8b...1b46
06/30/20259:13:33 PMsell$1.57$0.00001150.0023910.071747136,893.09
0xe2A...9544
0x11...fb69
06/30/20258:12:20 PMsell$3.45$0.000011510.0052480.071749300,000
0x33c...bA19
0x38...bdae
06/30/20257:49:34 PMsell$0.8244$0.000011490.0012520.07174671,708.29
0x914...4059
0x19...a708
06/30/20257:06:36 PMbuy$0.3897$0.000011440.00059280.0717434,063.71
-
0x2a...e55c
06/30/20256:16:02 PMsell$0.4949$0.000011440.00075280.0717443,259.68
0x9f4...a25F
0xa1...8515
06/30/20256:15:21 PMsell$3.94$0.000011440.0059930.07174344,377.17
0x34f...BEf5
0x75...e8e6
06/30/20256:15:08 PMsell$2.17$0.000011440.0033030.07174189,778.6
0x93E...d577
0xfd...d655
06/30/20255:45:11 PMbuy$0.6571$0.000011480.0010.07174857,197.7
0xA85...8A50
0x1a...eecf
06/30/20255:45:06 PMbuy$0.2961$0.000011480.00045060.07174825,774.48
0xB17...9972
0xb6...507f
06/30/20255:44:07 PMsell$20.01$0.000011440.030460.0717421.75M
0x1C5...F52D
0xf3...f566
06/30/20255:36:46 PMsell$18.06$0.000011450.027490.0717431.58M
-
0x3e...391d