Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.85B
- Pooled WBNB:
- $42.69
SHIB/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008256. SHIB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,000.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,069,213.76. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,015.85. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,015.85.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 247 in the last 24 hours, 167 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,000.92 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000881, captured at 8:51 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008256 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:49:28 PM | buy | $17.38 | $0.058256 | 0.01855 | 0.08881 | 2.11M | 0xd7...6460 | |
| 01/24/2026 | 8:42:18 PM | sell | $1.07 | $0.05822 | 0.001144 | 0.088771 | 130,460.58 | 0x7a...9750 | |
| 01/24/2026 | 8:41:29 PM | sell | $13.78 | $0.058223 | 0.01471 | 0.088775 | 1.68M | 0x68...2313 | |
| 01/24/2026 | 8:39:04 PM | buy | $0.02367 | $0.058259 | 0.00002525 | 0.088813 | 2,865.96 | 0xc8...5f80 | |
| 01/24/2026 | 8:37:26 PM | buy | $4.17 | $0.058258 | 0.004449 | 0.088812 | 504,958.78 | 0x5e...ce99 | |
| 01/24/2026 | 8:33:04 PM | buy | $5.71 | $0.058256 | 0.006095 | 0.08881 | 691,815.2 | 0xe1...ac38 | |
| 01/24/2026 | 8:27:33 PM | buy | $1.47 | $0.058254 | 0.001571 | 0.088808 | 178,420.43 | 0x35...fe51 | |
| 01/24/2026 | 8:23:01 PM | buy | $3.3 | $0.058253 | 0.003526 | 0.088807 | 400,338.66 | 0xfa...ee25 | |
| 01/24/2026 | 8:18:00 PM | buy | $23.07 | $0.058248 | 0.02462 | 0.088801 | 2.8M | 0x90...d57b | |
| 01/24/2026 | 8:05:03 PM | sell | $13.19 | $0.058213 | 0.01408 | 0.088764 | 1.61M | 0x03...c4be | |
| 01/24/2026 | 8:02:07 PM | buy | $0.02656 | $0.058249 | 0.00002834 | 0.088802 | 3,220.66 | 0xfb...baee | |
| 01/24/2026 | 7:51:51 PM | buy | $0.03546 | $0.058249 | 0.00003783 | 0.088802 | 4,298.77 | 0x83...7487 | |
| 01/24/2026 | 7:47:31 PM | buy | $0.5387 | $0.058249 | 0.0005748 | 0.088802 | 65,308.18 | 0x18...773d | |
| 01/24/2026 | 7:46:49 PM | buy | $0.4887 | $0.058248 | 0.0005215 | 0.088802 | 59,254.86 | 0xe4...a146 | |
| 01/24/2026 | 7:44:46 PM | buy | $0.2554 | $0.058248 | 0.0002725 | 0.088801 | 30,965.33 | 0xd2...47e2 | |
| 01/24/2026 | 7:43:24 PM | buy | $1.84 | $0.058248 | 0.001973 | 0.088801 | 224,177.97 | 0xc3...67cf | |
| 01/24/2026 | 7:43:08 PM | sell | $0.6555 | $0.058215 | 0.0006995 | 0.088766 | 79,803.88 | 0xf8...207a | |
| 01/24/2026 | 7:41:34 PM | buy | $0.1823 | $0.058248 | 0.0001945 | 0.088801 | 22,105.34 | 0xad...a3bb | |
| 01/24/2026 | 7:24:49 PM | buy | $0.4063 | $0.058247 | 0.0004336 | 0.088801 | 49,266.88 | 0xf4...aa81 | |
| 01/24/2026 | 7:20:11 PM | buy | $4.13 | $0.058247 | 0.004413 | 0.0888 | 501,534.11 | 0x79...142c |