WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055976
Price
0.089846 WBNB
TVL
$55,051.22
MKT CAP
$55.1M
5m
0%
1h
0.08%
4h
-2.61%
24h
1.49%
Share
TXNS
255
Buys
96
Sells
159
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$45.35

SHIB/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005976. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,475.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,059,609.78. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,051.23. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,051.23.

The total transactions of SHIB/WBNB is 255 in the last 24 hours, 96 of which are buy transactions, and 159 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,475.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009846, captured at 7:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000005976 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:17:34 PMsell$0.3864$0.0559760.00063660.08984664,656.7
0x051...15E6
0x8a...c197
02/12/20267:08:01 PMsell$6.95$0.0559670.011480.0898491.17M
0x22d...33C4
0x57...3605
02/12/20267:05:15 PMsell$0.03006$0.0559790.000049530.0898515,028.11
0x7AF...195b
0x68...1a4b
02/12/20266:52:00 PMbuy$0.01191$0.0560.000019630.0898911,985.06
0x189...5Da7
0x1e...0ddc
02/12/20266:46:37 PMsell$7$0.0559660.011570.0898541.17M
0xC8E...23a1
0xb8...8e7e
02/12/20266:36:54 PMbuy$12.18$0.0559730.020170.0898912.04M
0xE05...0F56
0xcb...58af
02/12/20266:35:32 PMsell$2.36$0.0559450.0039190.089848397,960.5
0x997...8391
0x33...f40e
02/12/20266:31:01 PMbuy$0.01191$0.0559620.000019760.0898891,998.9
0x8b9...Fd51
0x77...4176
02/12/20266:24:51 PMbuy$1.35$0.0559710.0022480.089888227,399.8
0x33d...cddc
0xeb...bc7f
02/12/20266:11:55 PMbuy$0.02381$0.055990.000039310.0898883,975.89
0x10e...139a
0xa5...b0fb
02/12/20266:09:43 PMbuy$9.05$0.0559880.014950.0898841.51M
0xB4f...77F4
0x2f...e4ce
02/12/20266:08:07 PMbuy$12.89$0.0559830.021280.0898772.16M
0x34f...BEf5
0x03...4475
02/12/20266:06:32 PMsell$28.59$0.0559520.047290.0898434.8M
0x8b9...Fd51
0x3c...2070
02/12/20265:47:24 PMbuy$34.4$0.055990.056740.089885.74M
0x595...7EE4
0x6c...3e03
02/12/20265:45:07 PMbuy$3.68$0.0559850.006080.089866616,221.09
0x7BC...8b54
0xc3...cdaf
02/12/20265:44:38 PMsell$45.66$0.0559740.075220.0898427.64M
0x001...6623
0x86...cfb6
02/12/20265:43:14 PMsell$0.9185$0.0559850.0015120.089859153,456.12
0xC3f...FD1d
0x45...fc69
02/12/20265:19:08 PMsell$7.48$0.0559650.012360.0898621.25M
0xae9...073b
0x34...e9d5
02/12/20265:00:47 PMbuy$0.0238$0.0559810.000039410.0899043,979.4
0x118...D8AB
0x6f...672c
02/12/20265:00:23 PMsell$4.96$0.0559610.0082090.089866832,015.29
0xE34...0334
0x4f...d7d0