WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055922
Price
0.089068 WBNB
TVL
$56,836.19
MKT CAP
$54.6M
5m
0%
1h
-0.30%
4h
-0.91%
24h
-0.98%
Share
TXNS
394
Buys
211
Sells
183
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.8B
Pooled WBNB:
$43.51

SHIB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005922. SHIB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $4,887.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,563,286.54. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,836.20. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,836.20.

The total transactions of SHIB/WBNB is 394 in the last 24 hours, 211 of which are buy transactions, and 183 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,887.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009068, captured at 12:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000005922 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:45:48 AMbuy$22.88$0.0559220.035040.0890683.86M
0xcDA...3545
0xd4...4273
03/14/202612:37:47 AMbuy$17.63$0.0559340.02690.0890552.97M
0xB4f...77F4
0x46...549e
03/14/202612:25:06 AMsell$0.2003$0.055910.00030550.08901333,900.47
0x323...7B45
0x10...f29f
03/13/202611:59:05 PMbuy$22.02$0.0559320.033570.0890433.71M
0xae9...073b
0x85...5a94
03/13/202611:58:56 PMbuy$6.76$0.0559260.010310.0890341.14M
0x3D8...5f95
0x20...d198
03/13/202611:56:25 PMbuy$0.3965$0.0559220.00060460.08903166,946.07
0xC3f...FD1d
0xd5...591a
03/13/202611:56:19 PMbuy$5.96$0.0558820.0090880.088971.01M
0x999...0515
0x35...566a
03/13/202611:56:19 PMbuy$12.39$0.0558750.018890.0889592.11M
0x999...0515
0x1a...d397
03/13/202611:56:19 PMbuy$8.96$0.0558790.013670.0889651.52M
0x999...0515
0x1a...d397
03/13/202611:56:20 PMbuy$131.15$0.0559110.20.08901322.19M
0xa69...e362
0xdc...1450
03/13/202611:56:20 PMsell$37.57$0.0559070.057290.0890076.36M
0x999...0515
0xdd...4d1f
03/13/202611:56:19 PMsell$167.17$0.0558830.25490.08897228.41M
0x9c0...923b
0x65...e1cd
03/13/202611:55:32 PMbuy$11.36$0.055940.017320.0890571.91M
0xb14...334c
0xc8...236f
03/13/202611:51:28 PMbuy$0.124$0.055940.0001890.08905320,883.49
0x7AF...195b
0xa5...3050
03/13/202611:19:20 PMbuy$14.92$0.0559330.022750.0890492.52M
0xF58...571D
0x8e...6155
03/13/202611:18:21 PMbuy$4.52$0.0559250.0069040.089043763,509.38
0xD96...0BBE
0x09...847c
03/13/202611:16:42 PMbuy$0.0669$0.0559250.0001020.08904111,291.21
0xB5C...90b9
0xe4...1e0a
03/13/202611:16:27 PMsell$8.89$0.0559030.013560.0890081.51M
0xEa4...a17f
0x57...616c
03/13/202611:10:53 PMbuy$7.7$0.0559240.011750.0890441.3M
0x3D8...5f95
0x4e...88ad
03/13/202611:10:52 PMbuy$0.4662$0.0559240.00071160.08904278,701.44
0xC3f...FD1d
0xd7...1f65