WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055792
Price
0.088937 WBNB
TVL
$55,999
MKT CAP
$53.4M
5m
0%
1h
-0.25%
4h
-0.35%
24h
-4.99%
Share
TXNS
241
Buys
159
Sells
82
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.84B
Pooled WBNB:
$43.2

SHIB/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005792. SHIB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,868.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,366,817.27. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,999.01. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,999.01.

The total transactions of SHIB/WBNB is 241 in the last 24 hours, 159 of which are buy transactions, and 82 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,868.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008937, captured at 5:58 AM UTC.

The price of converting 1 SHIB to USD is $0.000005792 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:40:44 AMbuy$0.029$0.0557920.000044750.0889375,006.99
0x7AF...195b
0x4a...f63a
03/19/20265:36:06 AMsell$0.1262$0.0557750.00019450.08890221,851.74
0x6fd...AfA7
0xa9...3274
03/19/20265:31:58 AMsell$0.1166$0.0557730.00017980.08890220,203.94
0x239...1c63
0x8a...c8a4
03/19/20265:26:41 AMsell$0.02405$0.0557870.0000370.0889024,156.5
0xC3f...FD1d
0x06...bb6a
03/19/20265:09:21 AMbuy$0.09685$0.0558110.00014890.08893816,664.68
0x2f0...25e9
0x5d...867e
03/19/20265:02:23 AMbuy$0.129$0.0558060.00019860.08893722,219.75
0xDA8...6460
0x5e...cb39
03/19/20264:25:49 AMbuy$4.6$0.0557970.0071020.088936794,778.27
0x3D6...0aBe
0x18...80d3
03/19/20264:25:26 AMbuy$2.22$0.0558350.0034160.088943381,981.21
0xA3D...b737
0x9c...58c2
03/19/20264:23:13 AMbuy$2.13$0.0558030.0032840.088932367,730.73
0x150...8864
0xff...64c8
03/19/20264:17:25 AMbuy$0.8961$0.0558060.0013780.088931154,348.1
0x8AD...E63E
0xe3...82a2
03/19/20264:10:52 AMbuy$0.7629$0.0558050.0011730.088931131,424.31
0xbA4...F569
0x2d...42cd
03/19/20263:52:27 AMbuy$0.00592$0.0558310.0590680.0889311,015.33
0x2cf...988F
0x99...8178
03/19/20263:48:19 AMbuy$0.00592$0.055830.0590680.0889311,015.33
0xE03...3CD0
0x25...b3c4
03/19/20263:46:02 AMsell$9.58$0.0558070.014680.0888981.65M
0x6D4...7Ef6
0xfc...07eb
03/19/20263:24:30 AMsell$1.79$0.0558340.0027340.088902307,137.35
0x702...25c5
0x0c...d56b
03/19/20263:07:05 AMsell$0.1597$0.0557930.00024540.08890227,571.18
0x4AC...bFD7
0x86...bbea
03/19/20262:41:22 AMsell$0.05728$0.0558010.000087910.0889029,874.98
0x01E...24B0
0xdb...192e
03/19/20262:37:53 AMsell$0.5596$0.0558020.00085870.08890296,452.22
0x10e...139a
0xb0...c005
03/19/20262:27:58 AMsell$0.01516$0.0558010.000023260.0889032,613.03
0x7AF...195b
0xc1...fd75
03/19/20262:17:54 AMsell$4.31$0.0558060.0066180.088904743,274.08
0x58f...193c
0x1b...c376