WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056077
Price
0.07101 WBNB
TVL
$55,153.75
MKT CAP
$56M
5m
0%
1h
-0.02%
4h
2.14%
24h
-0.64%
Share
TXNS
253
Buys
106
Sells
147
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$45.85

SHIB/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006077. SHIB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $2,928.30. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,987,936.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,153.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,153.76.

The total transactions of SHIB/WBNB is 253 in the last 24 hours, 106 of which are buy transactions, and 147 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,928.30 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000101, captured at 9:42 AM UTC.

The price of converting 1 SHIB to USD is $0.000006077 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20269:38:20 AMbuy$0.1175$0.0560770.00019540.0710119,340.97
0xaF2...41e5
0xa0...682d
02/13/20269:28:49 AMsell$0.08012$0.0560520.00013320.07100613,238.38
0x7AF...195b
0xd6...5352
02/13/20269:08:39 AMsell$0.06979$0.0560520.0001160.07100611,530.77
0x7AF...195b
0xd2...3d7e
02/13/20269:08:37 AMsell$0.1674$0.0560520.00027840.07100627,672.79
0x7AF...195b
0x3c...7306
02/13/20269:06:07 AMsell$0.1141$0.056050.00018980.07100618,863.85
0xC3f...FD1d
0xc3...05f8
02/13/20268:54:47 AMsell$0.1558$0.0560620.00025860.07100625,699.72
0x7AF...195b
0x67...c08c
02/13/20268:53:23 AMsell$8.12$0.0560650.013480.0710061.34M
0x576...3EC8
0x11...0485
02/13/20268:51:27 AMsell$2.26$0.0560780.0037440.071007371,818.43
0x7AF...195b
0xb5...0640
02/13/20268:51:28 AMsell$0.2327$0.0560770.00038560.07100738,297.83
0x568...1aF9
0x97...80a8
02/13/20268:51:18 AMsell$12.11$0.0560810.020070.0710071.99M
0x3bf...2415
0x40...4ce9
02/13/20268:51:18 AMbuy$69.04$0.0560930.11440.07100911.33M
0xcdc...E86C
0xe1...0afe
02/13/20268:51:18 AMsell$1.77$0.0560780.0029350.071007291,422.5
0x3bf...2415
0x40...4ce9
02/13/20268:51:18 AMsell$0.2567$0.0560770.00042540.07100742,236.72
0x3bf...2415
0x40...4ce9
02/13/20268:29:41 AMsell$0.3169$0.0560320.00052710.07100352,544.1
0xC3f...FD1d
0x31...53ed
02/13/20268:29:41 AMsell$0.09568$0.0560310.00015910.07100315,862.74
0x8b9...Fd51
0xcb...f71d
02/13/20268:12:16 AMsell$12.56$0.0560150.020980.0710042.09M
0x5d2...758d
0x13...da80
02/13/20268:12:16 AMbuy$97.81$0.056020.16330.07100516.25M
0xe72...BC45
0xf3...5726
02/13/20268:12:16 AMbuy$11.21$0.0559960.018720.0710011.87M
0x5d2...758d
0x4b...951d
02/13/20268:12:17 AMsell$8.77$0.056010.014650.0710031.46M
0x1fA...bfc1
0x7f...60e9
02/13/20268:12:16 AMsell$60.36$0.0559850.10070.0899910.09M
0xbab...4eDc
0xcc...2c44