WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056256
Price
0.071012 WBNB
TVL
$57,076.14
MKT CAP
$57.6M
5m
0%
1h
0.52%
4h
1.04%
24h
0.28%
Share
TXNS
436
Buys
220
Sells
216
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$46.18

SHIB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006256. SHIB price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $4,337.28. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,639,757.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,076.14. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,076.14.

The total transactions of SHIB/WBNB is 436 in the last 24 hours, 220 of which are buy transactions, and 216 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,337.28 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001012, captured at 8:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000006256 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:09:12 AMsell$0.03804$0.0562560.000061560.0710126,080.43
0xC3f...FD1d
0xe4...3e3b
04/30/20268:09:10 AMsell$0.4707$0.0562560.00076180.07101275,237.12
0xC3f...FD1d
0x17...f3c0
04/30/20268:00:27 AMbuy$7.31$0.0562740.011840.0710161.17M
0xd5A...015D
0xb2...1986
04/30/20267:54:11 AMsell$0.05785$0.0562510.000093660.0710129,254.65
0x7AF...195b
0x65...1c86
04/30/20267:37:50 AMsell$0.342$0.0562440.00055430.07101254,773.52
0xC3f...FD1d
0x57...c995
04/30/20267:37:39 AMsell$0.4389$0.0562460.00071120.07101270,275.28
0xC3f...FD1d
0x75...43cf
04/30/20267:36:16 AMsell$1.51$0.0562430.0024620.071012243,280.63
0x6c9...0ab0
0x01...145b
04/30/20267:36:11 AMbuy$26.43$0.0562630.042840.0710154.22M
0xE34...0334
0x68...b3d2
04/30/20267:31:45 AMbuy$3.92$0.0562560.0063620.071014627,298.02
0xD96...0BBE
0x7f...984c
04/30/20267:16:10 AMsell$0.2723$0.0562230.00044190.0710143,755.99
0x7AF...195b
0x6a...4bf2
04/30/20267:04:50 AMsell$0.02068$0.056220.000033580.071013,324.38
0x7d1...61AD
0xd9...d87a
04/30/20267:04:19 AMsell$0.06194$0.056220.00010050.071019,958
0x58f...193c
0xdf...d04c
04/30/20267:04:03 AMsell$0.5089$0.0562220.00082620.0710181,790.77
0xC3f...FD1d
0xbc...a44e
04/30/20267:03:52 AMsell$0.2012$0.0562220.00032670.0710132,345.88
0x0c0...E1FB
0x72...0a61
04/30/20267:00:17 AMsell$0.03075$0.0562210.000049930.071014,942.75
0x58f...193c
0xda...0a1a
04/30/20266:59:31 AMsell$0.6084$0.0562220.00098770.0710197,777
0x210...09c0
0xa2...c3d5
04/30/20266:57:47 AMsell$0.2799$0.0562210.00045440.0710144,986.13
0x150...8864
0x08...5c86
04/30/20266:57:40 AMsell$1.95$0.0562230.0031750.07101314,314.21
0x6c9...0ab0
0x7a...f0d9
04/30/20266:57:43 AMsell$0.5311$0.0562230.00086220.0710185,352.36
0xC3f...FD1d
0x91...a474
04/30/20266:57:33 AMbuy$23.02$0.0562440.037380.0710133.69M
0xae9...073b
0x28...d5db