WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056213
Price
0.08995 WBNB
TVL
$56,993.47
MKT CAP
$57.2M
5m
0.01%
1h
0.16%
4h
-0.38%
24h
-5.27%
Share
TXNS
438
Buys
315
Sells
123
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.58B
Pooled WBNB:
$45.63

SHIB/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006213. SHIB price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $2,590.45. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,240,525.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,993.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,993.47.

The total transactions of SHIB/WBNB is 438 in the last 24 hours, 315 of which are buy transactions, and 123 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,590.45 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000995, captured at 10:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000006213 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202610:32:59 AMsell$2.8$0.0562130.0044930.08995451,623.65
0x521...b4C0
0xa3...8498
02/22/202610:32:21 AMsell$2.75$0.0562130.0044120.089952443,414.35
0x521...b4C0
0x61...60bc
02/22/202610:27:12 AMsell$0.02416$0.0562120.000038710.0899533,889.78
0xDa2...6d5A
0x4c...0e15
02/22/202610:24:50 AMbuy$6.76$0.0562370.010830.089991.08M
0x3D8...5f95
0x88...b075
02/22/202610:24:27 AMbuy$1.02$0.0562360.0016360.089987163,830.94
0xEe3...C9a1
0xe5...8f96
02/22/202610:23:10 AMbuy$0.004895$0.0562390.0578360.089987784.65
0xC3f...FD1d
0x46...8943
02/22/202610:22:35 AMbuy$9.43$0.0562350.015110.0899841.51M
0xd5A...015D
0x43...bb65
02/22/202610:18:43 AMsell$0.4561$0.0562030.00073090.08994173,530.29
0xD27...f6b6
0x5e...041d
02/22/20269:56:00 AMbuy$19.83$0.0562210.03180.0899743.19M
0x3D8...5f95
0x83...d21b
02/22/20269:53:53 AMbuy$2.37$0.0562170.0038040.089966381,694.22
0xA42...a45f
0x45...1d60
02/22/20269:52:14 AMbuy$1.53$0.0562160.0024520.089965246,154.87
0x3D8...5f95
0x3f...2804
02/22/20269:50:26 AMbuy$2.86$0.0562170.0045920.089963460,952.11
0xe2A...9544
0xcb...da81
02/22/20269:41:17 AMbuy$1$0.0562090.0016080.089962161,506.41
0xE34...0334
0x61...6b68
02/22/20269:32:09 AMbuy$0.495$0.0562030.00079490.08996179,801.02
0xC9B...6058
0x89...b31f
02/22/20269:31:26 AMbuy$0.002854$0.0562030.0545840.089961460.23
0xB1F...C080
0x3a...afc5
02/22/20269:12:19 AMbuy$12.49$0.0561940.020070.0899572.02M
0xD96...0BBE
0xb9...61ab
02/22/20269:12:11 AMsell$11.09$0.0561680.017830.0899161.8M
0x407...a0ce
0x27...d7d5
02/22/20269:11:42 AMsell$0.7572$0.0561720.0012170.089921122,677.87
0xC3f...FD1d
0xb6...f052
02/22/20269:11:29 AMbuy$22.92$0.0561910.036850.0899533.7M
0x3D8...5f95
0x1d...bacb
02/22/20269:11:23 AMbuy$1.34$0.0561860.0021590.089944217,157.16
0x3D8...5f95
0xdd...f185