WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056296
Price
0.07102 WBNB
TVL
$57,234.8
MKT CAP
$58M
5m
0.09%
1h
0.77%
4h
1.61%
24h
0.75%
Share
TXNS
465
Buys
225
Sells
240
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.54B
Pooled WBNB:
$46.35

SHIB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006296. SHIB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $4,267.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,014,222.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,234.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,234.80.

The total transactions of SHIB/WBNB is 465 in the last 24 hours, 225 of which are buy transactions, and 240 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,267.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000102, captured at 9:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000006296 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20269:17:49 AMsell$0.08162$0.0562960.00013220.0710212,962.56
0xC3f...FD1d
0x09...a7ff
04/30/20269:17:46 AMsell$0.04652$0.0562970.000075370.071027,388.6
0x7AF...195b
0x95...ae13
04/30/20269:13:27 AMsell$0.1223$0.0562910.00019830.0710219,445.57
0x7AF...195b
0x76...b6c6
04/30/20269:08:34 AMbuy$1.03$0.0563170.0016770.071024163,797.06
0x34f...BEf5
0x22...127f
04/30/20269:07:46 AMsell$0.1301$0.0562920.0002110.0710220,689.39
0x7AF...195b
0x27...68f8
04/30/20269:06:28 AMsell$0.1767$0.0562750.00028720.0710228,158.55
0x939...9d41
0x84...f254
04/30/20269:05:52 AMsell$0.1146$0.0562930.00018570.0710218,211.97
0x7AF...195b
0x4a...04d3
04/30/20269:05:23 AMsell$0.1685$0.0562930.00027320.0710226,785.62
0x7AF...195b
0xf7...e275
04/30/20269:04:45 AMsell$0.3827$0.0562910.00062060.0710260,839.15
0xC3f...FD1d
0xeb...cacc
04/30/20269:02:04 AMsell$6.72$0.0562870.010910.0710191.07M
0x6aE...1B7D
0x51...dfa3
04/30/20269:02:05 AMsell$6.39$0.056280.010360.0710181.02M
0xb1E...1311
0x23...678d
04/30/20269:02:04 AMsell$4.68$0.0562830.0075930.071018745,452.13
0x372...3aa1
0xbd...9627
04/30/20269:02:04 AMsell$4.3$0.0562850.0069820.071018685,287.69
0xaC0...e961
0xdb...153a
04/30/20269:02:07 AMbuy$29.38$0.0563110.047630.0710234.66M
0xae9...073b
0xb9...9f64
04/30/20269:02:04 AMsell$4.42$0.056290.0071690.071019703,063.33
0xA94...8962
0x87...de42
04/30/20269:01:52 AMsell$0.0395$0.0562890.000064060.0710196,280.95
0xC3f...FD1d
0xfe...fc28
04/30/20268:57:28 AMsell$0.13$0.0562910.00021080.07101920,670.23
0x3D6...0aBe
0x6b...53d1
04/30/20268:57:20 AMsell$1.95$0.0562910.0031620.07102310,006.87
0x6c9...0ab0
0x65...bba2
04/30/20268:57:15 AMsell$2.42$0.0562930.0039380.07102386,074.28
0x6c9...0ab0
0xb0...2650
04/30/20268:57:11 AMbuy$25.92$0.0563130.042030.0710234.11M
0xae9...073b
0x07...4322