WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057881
Price
0.089403 WBNB
TVL
$73,549.04
MKT CAP
$72.6M
5m
0%
1h
-0.41%
4h
-0.09%
24h
2.38%
Share
TXNS
203
Buys
115
Sells
88
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$43.87

SHIB/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007881. SHIB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,045.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,613,040.31. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $73,549.04. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $73,549.04.

The total transactions of SHIB/WBNB is 203 in the last 24 hours, 115 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,045.72 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009403, captured at 12:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000007881 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202511:44:15 AMbuy$1.65$0.0578810.0019760.089403210,193.19
0x961...3118
0x1f...336d
11/23/202511:40:00 AMsell$0.05853$0.0578880.000069490.0893657,420.4
0x695...F122
0xe5...f216
11/23/202511:23:27 AMsell$2.38$0.0578490.0028450.089365303,838.02
0xF58...1fd5
0x02...b332
11/23/202511:09:27 AMbuy$1.8$0.0578870.0021520.089403228,851.84
0x58f...193c
0xe4...196f
11/23/202510:56:06 AMsell$24.63$0.0578680.029340.0893713.13M
0x5CB...91bF
0x5a...f240
11/23/202510:51:27 AMsell$3.44$0.0579140.0040790.089378435,002.58
0xdc8...Cb5e
0xb9...0f0e
11/23/202510:22:06 AMbuy$0.04657$0.0579070.000055470.0894175,890.46
0x695...F122
0xb6...486f
11/23/202510:15:03 AMsell$0.368$0.0578840.00043780.08937946,681.51
0x999...0515
0xb2...96c4
11/23/202510:04:18 AMbuy$0.01794$0.0579240.000021320.0894172,264.71
0xe09...5268
0xcf...2b66
11/23/20259:39:12 AMsell$3.3$0.0579270.0039060.08938416,432.29
0x6a1...80e4
0x91...2b05
11/23/20259:25:38 AMbuy$168.01$0.0579020.20.08940621.26M
0x7C4...e2F3
0xe8...4d68
11/23/20259:25:38 AMsell$48.26$0.0578960.057450.0893996.11M
0x77d...3561
0x9b...9f51
11/23/20259:25:38 AMbuy$25.63$0.0578610.030510.0893573.26M
0xe87...39f8
0xe6...fa40
11/23/20259:25:38 AMsell$11.37$0.0578830.013530.0893841.44M
0x53d...519c
0x4a...48e6
11/23/20259:25:38 AMsell$125.12$0.0578510.14890.08934515.94M
0xFb1...ba4f
0xf0...e207
11/23/20259:22:27 AMsell$2.79$0.0579170.0033140.089378353,459.3
0x6c9...0ab0
0x56...cc20
11/23/20259:21:52 AMsell$5.21$0.0579180.0061810.08938658,988.1
0x04C...9001
0xf4...5b91
11/23/20259:21:51 AMbuy$48.98$0.0579410.058010.0894066.17M
0xB99...12C6
0xf1...b74b
11/23/20259:21:51 AMbuy$111.58$0.057870.13210.08932214.18M
0x1f7...54F5
0x23...5b89
11/23/20259:21:51 AMsell$212.22$0.057860.25130.0893127M
0xFb1...ba4f
0x52...88a7