WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056014
Price
0.089575 WBNB
TVL
$56,349.2
MKT CAP
$55.4M
5m
0%
1h
0.07%
4h
0.45%
24h
0.40%
Share
TXNS
182
Buys
94
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.69B
Pooled WBNB:
$44.85

SHIB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006014. SHIB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,610.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,414,563.08. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,349.21. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,349.21.

The total transactions of SHIB/WBNB is 182 in the last 24 hours, 94 of which are buy transactions, and 88 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,610.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009575, captured at 5:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000006014 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20265:07:53 PMbuy$7.64$0.0560140.012170.0895751.27M
0x03E...8C85
0x51...4fe7
04/20/20264:49:43 PMbuy$8.34$0.0560030.013290.089571.39M
0x835...9cDc
0x05...1168
04/20/20264:42:07 PMsell$12.34$0.0559880.019650.0895332.06M
0xaaF...7a57
0x28...9fc9
04/20/20264:39:02 PMbuy$1.19$0.0560050.00190.089575198,451.72
0xC3f...FD1d
0xbf...6100
04/20/20264:34:54 PMsell$0.1025$0.0559820.00016340.08953617,143.84
0x876...B105
0xf5...b671
04/20/20264:29:21 PMsell$0.4536$0.0559860.00072250.08953675,765.83
0x8Da...e3Ee
0x9b...ba6d
04/20/20264:21:43 PMsell$40.22$0.0560.064030.089556.7M
0x999...0515
0xfe...cc25
04/20/20264:12:58 PMsell$2.08$0.056010.0033150.089565346,595.09
0xae9...073b
0x06...fd18
04/20/20264:02:55 PMsell$26.38$0.0560230.041940.0895744.38M
0x557...4CF4
0x46...b38d
04/20/20263:56:05 PMbuy$11.38$0.0560470.018110.0896181.88M
0x433...bC7A
0xbb...216d
04/20/20263:52:06 PMsell$23.12$0.0560140.036850.0895833.85M
0x7BC...8b54
0xb3...4816
04/20/20263:42:11 PMsell$12.16$0.0560190.019390.0895952.02M
0x43B...B887
0x36...550e
04/20/20263:38:10 PMsell$6.02$0.0560240.0095960.089602999,436.16
0x19E...9A41
0x32...f458
04/20/20263:34:20 PMsell$3.87$0.0560180.0061890.089605644,327.01
0xd5A...015D
0x0d...0046
04/20/20263:31:18 PMsell$0.9237$0.0560220.0014730.089607153,384.61
0x58f...193c
0x07...f58f
04/20/20263:23:10 PMbuy$18.38$0.0560280.029390.0896393.05M
0x521...364E
0x3c...9bc2
04/20/20262:31:23 PMsell$0.2751$0.0560150.00043890.08959445,746.21
0xC3f...FD1d
0xfc...9099
04/20/20262:18:58 PMbuy$15.31$0.0560250.024470.0896282.54M
0x16c...F8fB
0xe0...6c8d
04/20/20262:04:23 PMbuy$3.41$0.0560160.0054590.089621567,370.87
0xae9...073b
0x72...5d42
04/20/20261:48:51 PMbuy$0.001948$0.0560090.0531190.08962324.24
0x7AF...195b
0x28...9e38