WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001039
Price
0.089154 WBNB
TVL
$98,261.97
MKT CAP
$95.8M
5m
0%
1h
-0.26%
4h
-2.04%
24h
-1.80%
Share
TXNS
239
Buys
117
Sells
122
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.73B
Pooled WBNB:
$43.22

SHIB/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001039. SHIB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,793.36. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $95,798,235.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $98,261.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $98,261.97.

The total transactions of SHIB/WBNB is 239 in the last 24 hours, 117 of which are buy transactions, and 122 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,793.36 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009154, captured at 11:15 PM UTC.

The price of converting 1 SHIB to USD is $0.00001039 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202510:45:23 PMbuy$27.41$0.000010390.024130.0891542.64M
0xf38...F9EC
0xb7...7a95
10/27/202510:37:20 PMbuy$0.03087$0.000010410.000027120.0891492,964.19
0x53B...0Edb
0x49...45cc
10/27/202510:35:20 PMbuy$2.15$0.000010410.0018910.089148206,710.37
0x19B...3378
0xf3...93ac
10/27/20259:55:14 PMsell$23.09$0.000010420.020190.0891162.22M
0x707...8836
0x8c...17ae
10/27/20259:42:17 PMbuy$0.234$0.000010450.00020490.08915722,381.02
0xe09...5268
0x30...e8e7
10/27/20259:37:58 PMsell$0.1879$0.00001040.00016460.0891218,054.14
0x000...94BF
0xb9...683f
10/27/20259:37:58 PMbuy$5.5$0.000010450.0048190.089156526,327.53
0x000...94BF
0xb9...683f
10/27/20259:33:41 PMbuy$2.26$0.000010390.0019950.089154217,922.82
0x246...daB1
0xd7...03f1
10/27/20259:32:14 PMbuy$3.22$0.000010440.0028280.089153309,009.26
0x3D6...0aBe
0x79...fd94
10/27/20259:31:41 PMbuy$0.7086$0.000010390.00062370.08915268,153.08
0x999...0515
0xa8...8b03
10/27/20259:31:41 PMbuy$0.8784$0.000010390.00077330.08915284,492.41
0x999...0515
0x82...b000
10/27/20259:25:42 PMbuy$4.21$0.00001040.0037090.089151405,367.02
0x737...CB57
0xb8...daa2
10/27/20259:24:17 PMbuy$24.02$0.000010410.021090.0891462.31M
0x458...6800
0xf8...32b6
10/27/20259:13:44 PMbuy$0.98$0.000010430.00085870.08914193,933.14
0x961...3118
0xf0...fe4f
10/27/20259:12:55 PMbuy$0.7884$0.000010430.00069070.08914175,567.69
0x1Bb...F139
0xe5...7a8d
10/27/20259:09:59 PMsell$26.93$0.000010390.02360.0891092.59M
0xF58...571D
0x76...3c7b
10/27/20258:53:47 PMsell$17.16$0.000010450.014960.0891171.64M
0xF58...571D
0x43...0558
10/27/20258:16:49 PMbuy$0.1604$0.000010460.00014030.08915715,329.38
0xe09...5268
0x7d...57bc
10/27/20258:08:18 PMbuy$3.11$0.000010450.0027320.089156298,433.42
0x695...F122
0x5f...8c06
10/27/20258:08:02 PMsell$50.32$0.000010420.044080.0891294.83M
0x11D...c737
0x83...b696