WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055654
Price
0.087428 WBNB
TVL
$58,270.29
MKT CAP
$52.1M
5m
0.60%
1h
0.22%
4h
-0.06%
24h
-3.85%
Share
TXNS
1K
Buys
631
Sells
569
Volume
33K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.16B
Pooled WBNB:
$38.27

SHIB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005654. SHIB price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $32,873.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,096,517.11. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,270.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,270.29.

The total transactions of SHIB/WBNB is 1200 in the last 24 hours, 631 of which are buy transactions, and 569 are sales transactions.

SHIB/WBNB pool has a trading volume of $32,873.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007428, captured at 3:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000005654 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20263:36:11 PMsell$63.12$0.0556410.082870.08740611.19M
0xB8a...d129
0xaf...932c
09/28/20263:36:17 PMbuy$35.27$0.0556540.046340.0874286.24M
0x999...0515
0xbb...fe15
09/28/20263:36:11 PMbuy$55.89$0.0556610.073420.0874379.87M
0xa67...3FBb
0x93...9acd
09/28/20263:35:54 PMbuy$78.19$0.0556520.10270.08742613.83M
0xCC4...7a1A
0x1b...f4cb
09/28/20263:35:54 PMsell$52.62$0.0556330.069150.0874039.34M
0xea2...17aA
0xea...9491
09/28/20263:35:54 PMbuy$38.26$0.0556530.050280.0874296.77M
0x999...0515
0x85...b589
09/28/20263:35:54 PMsell$23.93$0.0556330.031450.0874034.25M
0x666...f1C7
0x36...2795
09/28/20263:35:53 PMbuy$4.67$0.0556340.0061430.087405829,586.64
0xF54...Ee6B
0xb5...008f
09/28/20263:35:58 PMsell$24.93$0.0556310.032760.08744.43M
0x999...0515
0x85...1ed3
09/28/20263:35:54 PMbuy$19.12$0.0556540.025120.0874313.38M
0x999...0515
0xf2...d37d
09/28/20263:35:22 PMbuy$5.86$0.0556270.0077150.0873991.04M
0x18D...8e25
0x88...2c4f
09/28/20263:35:27 PMbuy$6.57$0.055630.0086440.0874021.17M
0x896...48AA
0xcf...8611
09/28/20263:34:39 PMsell$9.47$0.0556190.012460.0873911.69M
0x2BD...7571
0x94...7d6e
09/28/20263:34:40 PMbuy$18.9$0.0556440.024850.0874233.35M
0x6dB...86E9
0x90...5b41
09/28/20263:34:53 PMsell$60.15$0.0556130.079110.08738310.72M
0x999...0515
0x83...f2a5
09/28/20263:34:29 PMbuy$16.73$0.0556410.022010.0874192.97M
0x758...7802
0x48...82cf
09/28/20263:34:00 PMbuy$37.46$0.0556370.049270.0874146.65M
0x331...2466
0x20...17d4
09/28/20263:34:05 PMsell$17.87$0.0556180.023510.087393.18M
0x666...2FAF
0xcc...1223
09/28/20263:33:32 PMbuy$10.17$0.0556110.013370.0873751.81M
0xc26...C996
0xf6...2047
09/28/20263:33:32 PMsell$28.9$0.0555920.037990.0873515.17M
0x433...8fD1
0x70...113b