WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058045
Price
0.088584 WBNB
TVL
$78,908.85
MKT CAP
$74.1M
5m
0%
1h
-1.11%
4h
-2.89%
24h
-3.99%
Share
TXNS
287
Buys
179
Sells
108
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.91B
Pooled WBNB:
$42.1

SHIB/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008045. SHIB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,731.85. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,119,597.95. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,908.86. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,908.86.

The total transactions of SHIB/WBNB is 287 in the last 24 hours, 179 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,731.85 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008584, captured at 1:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000008045 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/202612:54:04 AMbuy$0.1827$0.0580450.0001950.08858422,715.39
0xC3f...FD1d
0x1c...da38
01/19/202612:52:09 AMbuy$4.1$0.0580440.0043850.088583510,917.56
0xE34...0334
0x8a...20b1
01/19/202612:44:55 AMbuy$1.84$0.0580430.0019710.088582229,693.02
0x7AF...195b
0xbd...1018
01/19/202612:40:38 AMsell$52.69$0.0580210.056230.0885596.57M
0xFd7...C244
0xeb...6962
01/19/202612:40:31 AMsell$13.45$0.0580340.014360.0885731.68M
0x84c...1EBE
0x81...c77d
01/19/202612:39:53 AMbuy$56.97$0.0580580.060790.0885987.07M
0x4f7...B054
0xa5...f087
01/19/202612:33:22 AMbuy$4.04$0.0580450.0043160.088585502,751.37
0x615...2028
0x8c...a48c
01/19/202612:32:53 AMsell$92.32$0.0580250.098510.08856411.5M
0x8Db...Ee32
0x05...7b69
01/19/202612:14:12 AMbuy$9.35$0.058080.0099850.0886221.16M
0xC3f...FD1d
0xc0...ab0c
01/19/202612:09:18 AMsell$20.02$0.058050.021360.088592.49M
0x999...0515
0x5a...0aef
01/19/202612:08:21 AMsell$12.69$0.0580570.013540.0885971.58M
0x84c...1EBE
0xb0...18d7
01/19/202612:05:55 AMsell$31.92$0.0580660.034060.0886073.96M
0x999...0515
0xd5...6ffe
01/19/202612:04:58 AMsell$3.05$0.0580730.0032630.088614378,813.38
0x356...F805
0x43...5125
01/19/202612:04:11 AMsell$2.3$0.0580740.0024560.088616285,047.46
0x085...8FCa
0xce...017f
01/19/202612:01:00 AMsell$93.32$0.0580940.099580.08863611.53M
0x668...6875
0x31...2f4b
01/18/202611:58:45 PMsell$114.12$0.0581350.12170.08868114.03M
0x021...E269
0x8d...1d91
01/18/202611:58:45 PMbuy$1.91$0.0581460.0020470.088693235,525.6
0x3a7...193A
0x6c...5fb6
01/18/202611:46:16 PMbuy$5.1$0.058190.0054460.08874623,108.53
0xa39...ffff
0xa3...530d
01/18/202611:46:15 PMsell$101.61$0.0581720.10840.0887212.43M
0xe85...5Ba8
0xa1...cf54
01/18/202611:46:15 PMbuy$5.03$0.0581880.0053720.088737614,804.76
0x99A...6570
0xb3...e8c3