WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056123
Price
0.089932 WBNB
TVL
$56,291.82
MKT CAP
$56.4M
5m
0%
1h
-1.24%
4h
-4.94%
24h
0.29%
Share
TXNS
386
Buys
169
Sells
217
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.61B
Pooled WBNB:
$45.65

SHIB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006123. SHIB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $4,212.69. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,416,037.16. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,291.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,291.82.

The total transactions of SHIB/WBNB is 386 in the last 24 hours, 169 of which are buy transactions, and 217 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,212.69 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009932, captured at 3:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000006123 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20263:48:54 PMbuy$3.29$0.0561230.0053390.089932537,608.25
0x7AF...195b
0x93...0d6d
04/29/20263:39:03 PMbuy$2.17$0.056130.0035280.08993355,268.47
0xC3f...FD1d
0xeb...c301
04/29/20263:38:45 PMbuy$0.6509$0.056130.0010540.089929106,171.13
0xC3f...FD1d
0x33...2da1
04/29/20263:38:12 PMbuy$7.87$0.0561290.012750.0899261.28M
0x862...8066
0xba...7550
04/29/20263:38:10 PMsell$61.86$0.0561170.10010.08990610.11M
0x0f0...8280
0x34...d4c0
04/29/20263:13:59 PMbuy$1.03$0.0561620.0016770.089967168,303.51
0x7AF...195b
0xc9...3c11
04/29/20263:13:25 PMsell$26.97$0.0561420.043620.0899364.39M
0x999...0515
0x0e...e42b
04/29/20263:04:27 PMbuy$4$0.0561960.0064610.089984647,138.6
0x58f...193c
0x18...38ff
04/29/20263:03:53 PMbuy$0.5261$0.0561960.00084770.08998384,917.68
0xE54...DE68
0xb1...2e0e
04/29/20262:58:50 PMbuy$0.04831$0.0562020.000077760.0899827,789.86
0xC3f...FD1d
0xb4...6745
04/29/20262:57:33 PMbuy$0.03856$0.0562040.000062040.0899826,215.39
0x7AF...195b
0x06...a865
04/29/20262:57:24 PMbuy$0.1318$0.0562040.00021210.08998221,255.57
0xC3f...FD1d
0xaa...eecf
04/29/20262:55:14 PMbuy$0.083$0.0562060.00013350.08998213,375.45
0xC3f...FD1d
0xc0...054e
04/29/20262:54:59 PMbuy$0.5286$0.0562060.00085020.08998285,176.54
0x7AF...195b
0xd8...8ab6
04/29/20262:54:54 PMbuy$0.06236$0.0562060.00010030.08998210,048.24
0xC3f...FD1d
0x32...88ed
04/29/20262:53:56 PMbuy$0.2545$0.0562060.00040930.08998241,011.86
0xC3f...FD1d
0x37...8779
04/29/20262:53:45 PMbuy$0.1033$0.0562050.00016610.08998116,647.77
0xC3f...FD1d
0x57...11a1
04/29/20262:52:39 PMbuy$0.9747$0.0562060.0015670.089981157,047.22
0x58f...193c
0xc1...e34e
04/29/20262:51:07 PMbuy$5.07$0.05620.0081720.089979818,974.23
0xdf7...2075
0xda...274d
04/29/20262:50:50 PMbuy$4.24$0.05620.0068350.089976685,224.42
0x611...9004
0x2f...3e36