Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.71B
- Pooled WBNB:
- $44.17
SHIB/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005771. SHIB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,036.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,171,965.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,530.18. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,530.18.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 238 in the last 24 hours, 146 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,036.62 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000935, captured at 11:56 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005771 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:47:38 PM | sell | $0.3289 | $0.055771 | 0.0005329 | 0.08935 | 56,994.3 | 0xf1...bdfd | |
| 02/28/2026 | 11:17:08 PM | sell | $0.3402 | $0.055767 | 0.0005517 | 0.08935 | 59,001.58 | 0x39...541c | |
| 02/28/2026 | 11:01:00 PM | buy | $9.7 | $0.0558 | 0.0157 | 0.089385 | 1.67M | 0x5b...d146 | |
| 02/28/2026 | 10:48:54 PM | buy | $13.03 | $0.055813 | 0.02102 | 0.089377 | 2.24M | 0x2f...e0b3 | |
| 02/28/2026 | 10:41:24 PM | buy | $4.71 | $0.055795 | 0.007625 | 0.089371 | 813,722.29 | 0xb8...003f | |
| 02/28/2026 | 10:35:56 PM | sell | $2.2 | $0.055782 | 0.003564 | 0.089333 | 381,901.54 | 0x82...4f4d | |
| 02/28/2026 | 10:35:56 PM | buy | $25.13 | $0.055799 | 0.04057 | 0.089362 | 4.33M | 0x48...08ad | |
| 02/28/2026 | 10:35:07 PM | buy | $23.09 | $0.055783 | 0.03733 | 0.089346 | 3.99M | 0xa6...55c7 | |
| 02/28/2026 | 10:34:30 PM | sell | $26 | $0.055757 | 0.04204 | 0.089309 | 4.52M | 0x75...d563 | |
| 02/28/2026 | 10:33:48 PM | sell | $3.81 | $0.055763 | 0.006162 | 0.08932 | 661,214.97 | 0x78...e35f | |
| 02/28/2026 | 10:26:33 PM | buy | $6.71 | $0.055779 | 0.01087 | 0.089356 | 1.16M | 0x42...6b94 | |
| 02/28/2026 | 10:26:32 PM | buy | $17.39 | $0.055772 | 0.02817 | 0.089348 | 3.01M | 0x6a...fd19 | |
| 02/28/2026 | 10:25:39 PM | sell | $15.52 | $0.055751 | 0.02513 | 0.08931 | 2.7M | 0x13...87d2 | |
| 02/28/2026 | 10:23:38 PM | buy | $6.08 | $0.055776 | 0.009856 | 0.08935 | 1.05M | 0x18...df5d | |
| 02/28/2026 | 10:17:26 PM | sell | $24.78 | $0.05575 | 0.04016 | 0.089319 | 4.31M | 0x40...c28a | |
| 02/28/2026 | 10:14:52 PM | buy | $24.17 | $0.055772 | 0.03919 | 0.089357 | 4.19M | 0x44...a5da | |
| 02/28/2026 | 10:01:56 PM | buy | $0.8743 | $0.055762 | 0.001418 | 0.089348 | 151,736.47 | 0x5a...9e18 | |
| 02/28/2026 | 9:22:00 PM | sell | $0.003089 | $0.055729 | 0.05502 | 0.089311 | 539.2 | 0xaf...0c5f | |
| 02/28/2026 | 9:12:04 PM | sell | $0.2494 | $0.055724 | 0.0004057 | 0.089311 | 43,575.55 | 0x4d...0407 | |
| 02/28/2026 | 9:04:13 PM | buy | $6.97 | $0.055739 | 0.01135 | 0.089346 | 1.21M | 0x88...fdd8 |