WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056003
Price
0.089987 WBNB
TVL
$55,101.75
MKT CAP
$55.3M
5m
-0.07%
1h
-0.33%
4h
-0.01%
24h
1.52%
Share
TXNS
451
Buys
295
Sells
156
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.58B
Pooled WBNB:
$45.83

SHIB/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006003. SHIB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $3,269.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,306,129.93. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,101.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,101.76.

The total transactions of SHIB/WBNB is 451 in the last 24 hours, 295 of which are buy transactions, and 156 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,269.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009987, captured at 5:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000006003 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20265:46:37 AMsell$1.03$0.0560030.0017210.089987172,327.99
0x16c...F8fB
0xde...52cf
04/06/20265:44:35 AMsell$1.14$0.0560030.0019040.089988190,623.07
0x557...4CF4
0xdc...3803
04/06/20265:43:02 AMsell$2.8$0.0560150.0046550.08999465,988.5
0xd5A...015D
0x0a...03c2
04/06/20265:42:14 AMsell$8.44$0.0560050.014050.0899941.41M
0xd5A...015D
0x4b...613b
04/06/20265:40:29 AMsell$0.09717$0.0560070.00016170.08999716,175.11
0x68a...0D82
0x53...e215
04/06/20265:33:42 AMsell$0.0317$0.0560080.000052750.0899975,276.79
0x7AF...195b
0xb2...2929
04/06/20265:11:22 AMsell$0.05205$0.0560010.000086710.0899978,673.85
0xC3f...FD1d
0x98...5033
04/06/20265:05:44 AMbuy$12.5$0.0560230.020830.0710032.08M
0xb7f...BFBC
0x94...35ac
04/06/20264:34:27 AMsell$0.04528$0.0559810.00007560.0899887,569.74
0xC3f...FD1d
0xb3...01c3
04/06/20264:02:09 AMbuy$25.73$0.0560220.042810.0710014.27M
0xE34...0334
0xae...de2a
04/06/20264:01:11 AMbuy$3.52$0.0560160.005870.071586,526
0x3D8...5f95
0xe9...902e
04/06/20263:52:23 AMbuy$0.3816$0.056010.00063550.07163,506.68
0xE03...3CD0
0x95...8fbb
04/06/20263:52:15 AMsell$27.81$0.0559920.04630.0899774.64M
0xb0f...e53d
0x7f...3b38
04/06/20263:45:33 AMbuy$0.03635$0.0560260.00006050.0710026,033.61
0x7AF...195b
0x97...0b81
04/06/20263:31:38 AMsell$0.01352$0.056010.000022460.0899872,249.77
0xC79...206a
0x1b...7943
04/06/20263:27:48 AMsell$0.1674$0.0560120.00027810.08998727,852.6
0xC3f...FD1d
0x20...9f69
04/06/20263:25:13 AMsell$10.19$0.0560150.016920.089991.69M
0x1FB...42F5
0xb9...f337
04/06/20263:23:37 AMsell$10.4$0.0560150.017290.0899981.73M
0x1FB...42F5
0xc3...0d62
04/06/20263:21:23 AMsell$21.83$0.0560270.036260.0710013.62M
0xB4f...77F4
0x19...e46b
04/06/20263:21:17 AMsell$2.73$0.0560340.0045460.071001453,756.07
0xae9...073b
0x32...2441