WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056157
Price
0.089844 WBNB
TVL
$56,753.3
MKT CAP
$56.7M
5m
0%
1h
0.30%
4h
0.19%
24h
0.50%
Share
TXNS
142
Buys
62
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$45.37

SHIB/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006157. SHIB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,502.57. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,728,591.66. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,753.30. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,753.30.

The total transactions of SHIB/WBNB is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,502.57 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009844, captured at 6:37 AM UTC.

The price of converting 1 SHIB to USD is $0.000006157 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20266:35:58 AMsell$0.04914$0.0561570.000078560.0898447,980.73
0x975...71b0
0x70...666a
04/28/20266:28:40 AMsell$15.23$0.0561560.024370.089852.47M
0xE3c...7c74
0x1f...5782
04/28/20266:27:19 AMsell$0.03153$0.0561590.000050450.0898555,119.71
0xC3f...FD1d
0x2f...50da
04/28/20266:23:49 AMsell$0.1609$0.0561620.00025740.08985526,121.4
-
0x81...b8f7
04/28/20266:17:29 AMsell$0.07174$0.0561660.00011460.08985511,634.53
0xC3f...FD1d
0x23...8d1c
04/28/20266:14:34 AMsell$0.645$0.0561650.0010310.089855104,613.45
-
0x8c...5321
04/28/20266:14:27 AMsell$0.006819$0.0561650.00001090.0898561,106.06
0x58f...193c
0xf6...e463
04/28/20266:05:23 AMsell$0.4182$0.0561610.00066910.08985667,888.71
0xC3f...FD1d
0x4d...95c5
04/28/20266:05:17 AMsell$0.4366$0.0561620.00069840.08985770,853.63
-
0xb3...f196
04/28/20266:05:17 AMsell$1.31$0.0561620.0021020.089857213,322.71
-
0xd0...1ef3
04/28/20266:05:07 AMsell$2.42$0.0561620.0038720.089858392,774.53
0x6c9...0ab0
0x51...b516
04/28/20265:51:17 AMbuy$0.588$0.0561580.00094110.08985795,475.37
0x7AF...195b
0xa8...f379
04/28/20265:38:49 AMsell$0.1944$0.0561380.0003110.08981831,676.61
0xC3f...FD1d
0xc3...54a2
04/28/20265:31:45 AMsell$0.8259$0.0561450.0013190.089818134,394.6
0xC3f...FD1d
0x77...8532
04/28/20262:31:37 AMsell$0.1982$0.056110.00031710.08977432,441.76
-
0x7a...73d3
04/28/20262:22:14 AMsell$0.1567$0.0561230.00025010.08977425,596.31
0x7AF...195b
0x5a...684c
04/28/20261:50:45 AMsell$0.5742$0.0561180.00091740.08977493,857.78
0x3ec...f355
0x1d...2197
04/28/20261:29:53 AMsell$0.4193$0.0561250.00066910.08977568,458.04
0xC3f...FD1d
0xbe...3d4e
04/28/20261:29:05 AMsell$1.57$0.0561260.002520.089775257,853.44
0xC3f...FD1d
0x50...98b1
04/28/20261:22:54 AMsell$0.2634$0.0561270.00042030.08977643,000.4
0x7AF...195b
0x68...02ce