WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05831
Price
0.089541 WBNB
TVL
$77,058.55
MKT CAP
$76.6M
5m
0%
1h
0.92%
4h
0.78%
24h
-3.25%
Share
TXNS
163
Buys
79
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$44.23

SHIB/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of SHIB token on DEX ApeSwap is $0.00000831. SHIB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,007.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,566,147.87. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $77,058.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $77,058.55.

The total transactions of SHIB/WBNB is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,007.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009541, captured at 5:36 PM UTC.

The price of converting 1 SHIB to USD is $0.00000831 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20255:31:02 PMbuy$0.2521$0.058310.00028950.08954130,345.44
0x3a3...00AF
0xa4...8d1b
12/11/20255:04:32 PMsell$20.69$0.0582760.023770.0895082.5M
0xdD5...FE85
0x06...12f2
12/11/20254:49:40 PMsell$2.47$0.0582820.0028480.089513299,394.45
0xE29...9542
0x24...183f
12/11/20254:46:05 PMsell$0.8229$0.0582620.00094760.08951499,600
0x253...8b7d
0xc3...2f83
12/11/20254:37:48 PMsell$0.7699$0.0582340.00088950.08951493,493.24
0x9D3...99e9
0xda...1601
12/11/20253:07:19 PMbuy$23.72$0.058270.027380.0895472.87M
0x895...Fb57
0x21...0cb3
12/11/20252:35:47 PMbuy$1.32$0.0582380.0015280.089541160,229.22
0xe09...5268
0x6d...f696
12/11/20252:25:14 PMsell$20.28$0.0582110.023460.0894962.47M
-
0x99...5d06
12/11/20252:15:31 PMsell$0.07426$0.0582560.000085460.0895018,995.03
0xC68...1d28
0x31...ae1b
12/11/20251:57:35 PMsell$14.99$0.0582540.017260.0895051.82M
0x87d...6DBD
0x75...5272
12/11/20251:57:11 PMsell$1.29$0.0582580.0014920.089509156,934.88
0x695...F122
0x09...fd1f
12/11/20251:51:44 PMbuy$16.93$0.0582460.019590.0895432.05M
0xB69...1972
0x1d...3c53
12/11/20251:24:37 PMbuy$1.07$0.0582830.0012330.089538129,292.01
0x695...F122
0x71...4637
12/11/20251:00:53 PMsell$1.46$0.0582110.0016970.089504178,562.62
0x032...2357
0xb3...77f7
12/11/202512:38:27 PMbuy$3.48$0.0582840.0040180.089542421,079.36
0x612...AC1A
0x26...9099
12/11/202512:37:20 PMsell$4.34$0.0582520.0050040.089504526,567.12
0x013...72f0
0x67...1686
12/11/202512:28:37 PMsell$1.37$0.0582550.0015840.089506166,687.41
0xf9d...30cC
0xb4...7661
12/11/202512:23:38 PMsell$0.1142$0.0582140.00013220.08950613,906.82
0x000...4f00
0x64...8052
12/11/202511:30:17 AMsell$1.73$0.0582640.0019970.089514209,964.91
0xE34...0334
0xef...2be4
12/11/202511:20:55 AMsell$0.2634$0.0582740.00030330.08952631,842.5
0xC3d...62De
0x9a...5ede