WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055864
Price
0.089737 WBNB
TVL
$54,518.21
MKT CAP
$54M
5m
0%
1h
0.33%
4h
0.05%
24h
-2.51%
Share
TXNS
263
Buys
159
Sells
104
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.26

SHIB/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005864. SHIB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,425.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,027,540.09. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,518.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,518.22.

The total transactions of SHIB/WBNB is 263 in the last 24 hours, 159 of which are buy transactions, and 104 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,425.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009737, captured at 9:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000005864 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20268:46:31 AMsell$1.78$0.0558640.0029570.089737303,722.37
0xD96...0BBE
0x9e...6ca7
04/07/20268:39:59 AMbuy$0.02237$0.0558820.000037180.0897773,803.65
0xC3f...FD1d
0x8a...e5b2
04/07/20268:34:29 AMsell$0.1854$0.0558590.00030820.08973831,654.97
0x7AF...195b
0xa8...85c1
04/07/20268:26:04 AMsell$10.2$0.0558560.016970.0897421.74M
0x433...6C92
0xce...262c
04/07/20268:24:13 AMsell$3.6$0.0558630.005990.089746614,630.28
0xE34...0334
0xd6...4cdd
04/07/20268:23:39 AMsell$1.8$0.055860.0030070.089748308,520.48
0x3D8...5f95
0xb4...5e6c
04/07/20268:22:10 AMbuy$0.05027$0.0558830.000083630.0897888,544.52
0xC3f...FD1d
0x53...2531
04/07/20268:18:17 AMsell$11.36$0.0558560.018930.0897531.94M
0x1FB...42F5
0xfe...f5b9
04/07/20268:13:14 AMsell$0.7247$0.0558620.0012060.089757123,628.26
0x1Bb...F139
0x2e...9ab6
04/07/20268:13:08 AMsell$1.9$0.0558620.0031690.089758324,775.77
0x557...4CF4
0x6a...d7f5
04/07/20268:03:16 AMsell$1.03$0.055860.0017210.089759176,351.47
0xC3f...FD1d
0xfd...3eb6
04/07/20267:51:20 AMsell$0.05068$0.0558450.000084630.089768,670.98
0x7AF...195b
0x9a...441b
04/07/20267:40:36 AMbuy$3.95$0.0558720.0066010.089798673,711.99
0xa5c...8b2b
0xf3...3bf1
04/07/20267:29:39 AMsell$0.03393$0.0558540.000056550.0897575,795.81
0x7AF...195b
0xc0...86ae
04/07/20267:26:24 AMsell$1.05$0.0558390.0017570.089757180,157.68
0x7AF...195b
0x9c...fbb4
04/07/20267:23:35 AMbuy$6.48$0.0558730.010810.0897951.1M
0xd5A...015D
0x3a...703e
04/07/20267:23:26 AMbuy$0.04764$0.0558720.000079440.0897928,112.13
0xFF4...b2ce
0x08...694a
04/07/20267:12:34 AMbuy$0.03378$0.0558550.00005650.0897925,770.28
0xC3f...FD1d
0x82...de2f
04/07/20267:03:28 AMsell$1.69$0.0558440.0028210.089754289,238.3
0x4FE...9A90
0x4d...4d6e
04/07/20267:02:02 AMsell$3.63$0.0558420.0060730.089756622,558.64
0x1FB...42F5
0x94...d511