WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057039
Price
0.071106 WBNB
TVL
$61,084.77
MKT CAP
$64.9M
5m
0%
1h
1.73%
4h
1.23%
24h
10.73%
Share
TXNS
688
Buys
249
Sells
439
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.34B
Pooled WBNB:
$48.02

SHIB/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007039. SHIB price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $7,962.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $64,851,534.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $61,084.77. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $61,084.77.

The total transactions of SHIB/WBNB is 688 in the last 24 hours, 249 of which are buy transactions, and 439 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,962.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001106, captured at 4:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000007039 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:45:05 AMbuy$22.24$0.0570390.034970.0711063.16M
0xF58...571D
0x4e...2f05
02/15/20264:30:42 AMsell$8.43$0.0569980.013280.0711011.21M
0x34f...BEf5
0x73...5354
02/15/20264:27:22 AMbuy$0.4637$0.0570280.00073010.07110665,986.39
0xC3f...FD1d
0x8d...6dbe
02/15/20264:26:33 AMbuy$0.1339$0.057030.00021070.07110619,047.42
0xC3f...FD1d
0x50...481e
02/15/20264:26:13 AMsell$24.37$0.0570090.038350.0711033.48M
0xF58...571D
0x25...5dec
02/15/20264:24:26 AMsell$26.27$0.0570190.041350.0711043.74M
0xD9d...C5CE
0xa9...b22e
02/15/20264:23:27 AMsell$13.84$0.0570260.021790.0711061.97M
0xF58...571D
0x0b...22f5
02/15/20264:22:20 AMbuy$11.76$0.0570660.018480.071111.66M
0x81c...dbc6
0xb3...0de0
02/15/20264:22:10 AMsell$58.04$0.0570470.091260.0711088.24M
0x557...4CF4
0x39...c93e
02/15/20264:22:09 AMsell$3.42$0.0570610.0053790.07111484,493.32
0xD54...d5ED
0xd0...b70b
02/15/20264:20:22 AMsell$32.94$0.0570710.051780.0711114.66M
0x7BC...8b54
0xbf...a695
02/15/20264:19:05 AMsell$27.23$0.0570920.042770.0711133.84M
0x16c...F8fB
0x02...863b
02/15/20264:18:43 AMsell$0.2014$0.0571030.0003160.07111428,353.44
0x113...94CB
0xd0...06e0
02/15/20264:14:48 AMsell$0.3006$0.0571130.00047110.07111442,264.66
0x2dE...52b8
0x16...f6db
02/15/20264:14:47 AMsell$0.5349$0.0571120.00083840.07111475,207.34
0xC3f...FD1d
0x8b...30dc
02/15/20264:14:30 AMsell$0.7634$0.0571170.0011950.071114107,256.66
0x118...D8AB
0x4c...2625
02/15/20264:14:19 AMsell$2.83$0.0571180.0044460.071115398,805.08
0x3D6...0aBe
0x3a...6737
02/15/20264:14:07 AMsell$0.5932$0.0571210.00092880.07111583,295.16
0x7AF...195b
0xf7...f4ec
02/15/20264:14:04 AMbuy$63.86$0.0571420.10.0711188.94M
0x7C4...e2F3
0x31...56b1
02/15/20264:14:04 AMsell$5.67$0.0571260.0088840.071115796,155.58
0xA01...1eCA
0x96...eeeb