WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058955
Price
0.089799 WBNB
TVL
$82,108.92
MKT CAP
$82.5M
5m
0.00%
1h
-0.09%
4h
0.77%
24h
-3.99%
Share
TXNS
426
Buys
270
Sells
156
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$44.92

SHIB/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008955. SHIB price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $5,749.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,507,239.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $82,108.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $82,108.93.

The total transactions of SHIB/WBNB is 426 in the last 24 hours, 270 of which are buy transactions, and 156 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,749.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009799, captured at 5:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000008955 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20265:49:50 AMbuy$0.1745$0.0589550.0001910.08979919,493.57
0xC3f...FD1d
0xc7...ac12
01/07/20265:44:48 AMbuy$0.4443$0.0589550.00048620.08979949,618.67
0xC3f...FD1d
0x01...68c1
01/07/20265:43:42 AMbuy$0.6544$0.0589550.00071610.08979873,085.88
0x7AF...195b
0xc2...f363
01/07/20265:43:25 AMsell$22.86$0.0589240.025010.0897642.56M
0xbd7...56B5
0xa9...15c6
01/07/20265:34:19 AMsell$5.42$0.0589240.0059350.089771607,383.22
0x6dA...100a
0x42...1d64
01/07/20265:25:53 AMbuy$0.1729$0.0589560.00018940.08981219,308.46
0xC3f...FD1d
0x4c...c664
01/07/20265:25:44 AMbuy$0.6788$0.0589560.00074360.08981175,793.4
0x928...aC69
0xaa...f304
01/07/20265:24:16 AMbuy$0.206$0.0589560.00022570.08981123,011.16
0x928...aC69
0x41...b9b1
01/07/20265:24:09 AMsell$35.34$0.0589280.038710.089783.96M
0xA42...a45f
0xb8...db56
01/07/20265:22:21 AMsell$26.95$0.0589370.029530.0897953.02M
0xA42...a45f
0x20...05b1
01/07/20265:22:15 AMsell$23.74$0.0589480.026020.0898072.65M
0xF58...571D
0x12...6f1d
01/07/20265:21:36 AMsell$7.21$0.0589540.0079040.089815805,380.32
0xD96...0BBE
0x81...ee88
01/07/20265:20:27 AMsell$12.17$0.0589110.013410.0898191.37M
0x1FB...42F5
0x40...ed55
01/07/20265:19:09 AMsell$4.42$0.0589130.0048810.089823496,928.52
0xD96...0BBE
0x73...7398
01/07/20265:17:22 AMbuy$0.1257$0.0589490.00013860.08986414,054.86
0x7AF...195b
0x30...9fd8
01/07/20265:05:11 AMsell$20.27$0.0589630.022230.0898292.26M
0xE34...0334
0x1e...f189
01/07/20265:05:02 AMsell$0.1786$0.0589670.00019590.08983419,925.57
0x4AC...bFD7
0x7d...559a
01/07/20264:40:55 AMbuy$18.42$0.0589990.02020.0898692.05M
0x1BE...cbfc
0xef...89f7
01/07/20264:25:38 AMsell$20.56$0.0589190.022660.089832.31M
0x02e...2771
0x5e...b320
01/07/20264:12:58 AMbuy$9.8$0.0589570.01080.0898721.09M
0x6F4...11C6
0x9c...d53e