WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057855
Price
0.088382 WBNB
TVL
$78,105.82
MKT CAP
$72.4M
5m
0.09%
1h
0.12%
4h
-0.84%
24h
-1.94%
Share
TXNS
272
Buys
121
Sells
151
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.98B
Pooled WBNB:
$41.67

SHIB/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007855. SHIB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $4,922.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,370,747.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,105.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,105.82.

The total transactions of SHIB/WBNB is 272 in the last 24 hours, 121 of which are buy transactions, and 151 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,922.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008382, captured at 9:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000007855 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/20269:14:45 AMbuy$31.83$0.0578550.033960.0883824.05M
0xD96...0BBE
0xf6...e21d
01/29/20269:14:30 AMbuy$0.4159$0.0578480.00044380.08837552,994.65
0xC3f...FD1d
0x1c...2667
01/29/20269:13:55 AMbuy$2.17$0.0578480.0023190.088374276,960.26
0x6c9...0ab0
0x87...6591
01/29/20269:13:41 AMbuy$0.03792$0.0578470.000040470.0883744,832.67
0x7AF...195b
0x6f...4f7d
01/29/20269:13:34 AMbuy$0.09727$0.0578470.00010370.08837412,394.91
0x7AF...195b
0x6c...c23a
01/29/20269:13:32 AMbuy$0.1149$0.0578470.00012260.08837414,650.71
0x7AF...195b
0xa4...9cca
01/29/20269:13:27 AMbuy$0.7915$0.0578470.00084460.088373100,865.41
0x1Cc...8F44
0xc8...c989
01/29/20269:13:26 AMsell$56.3$0.0578270.060080.0883527.19M
0xDa3...f985
0x04...70cf
01/29/20269:03:38 AMsell$76.14$0.0578390.081250.0883649.71M
0x235...97b4
0xf5...e32f
01/29/20269:03:39 AMbuy$37.01$0.0578620.03950.088394.71M
0xF58...571D
0xd1...2dba
01/29/20268:56:01 AMbuy$0.1802$0.0578850.00019230.08841422,861.27
0xC3f...FD1d
0xf0...181b
01/29/20268:51:04 AMsell$0.07458$0.0578540.000079580.0883819,495.5
0x9eD...7287
0xb3...0d42
01/29/20268:29:21 AMbuy$36.79$0.0578780.039260.0884064.67M
0xae9...073b
0xf2...6e96
01/29/20268:20:20 AMsell$15.88$0.0578420.016940.0883682.03M
0xD9C...aE3f
0x94...7b65
01/29/20268:19:15 AMsell$0.02053$0.0578460.00002190.0883722,616.84
0xE35...6fd2
0x33...45bf
01/29/20268:09:09 AMbuy$4.54$0.0578760.0048540.088404577,594.62
0x708...a104
0xda...61c2
01/29/20268:04:32 AMsell$19.9$0.0578480.021230.0883742.54M
0xE84...f3FA
0x2c...aea4
01/29/20268:00:39 AMbuy$2.39$0.0578830.0025590.088412304,313.88
0xC3f...FD1d
0x7d...3218
01/29/20267:59:41 AMbuy$0.07489$0.0578820.000079910.0884119,500.99
0x7AF...195b
0x0b...236d
01/29/20267:58:26 AMbuy$0.7026$0.0578820.00074980.08841189,143.75
0xC3f...FD1d
0x00...505b