WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055616
Price
0.08904 WBNB
TVL
$53,861.75
MKT CAP
$51.7M
5m
0.14%
1h
-0.84%
4h
-1.15%
24h
2.42%
Share
TXNS
277
Buys
174
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.8B
Pooled WBNB:
$43.35

SHIB/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005616. SHIB price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,363.16. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,740,996.00. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,861.76. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,861.76.

The total transactions of SHIB/WBNB is 277 in the last 24 hours, 174 of which are buy transactions, and 103 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,363.16 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000904, captured at 1:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000005616 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20261:35:22 PMbuy$0.2753$0.0556160.00044320.0890449,028.85
0x7d1...61AD
0xf8...190f
03/01/20261:31:26 PMbuy$0.00543$0.055610.058750.08904967.94
0x7AF...195b
0x27...f7a7
03/01/20261:31:18 PMbuy$0.7152$0.0556120.0011520.089039127,443.07
0x7AF...195b
0xd6...c6ab
03/01/20261:31:10 PMbuy$0.8369$0.055610.0013480.089039149,192.88
0x7AF...195b
0x5b...2beb
03/01/20261:30:45 PMbuy$3.02$0.055610.0048730.089038539,244.68
0xC3f...FD1d
0x6b...bfde
03/01/20261:30:08 PMbuy$0.01186$0.0556090.00001910.0890372,114.52
0x117...Ae15
0xbe...b185
03/01/20261:29:52 PMbuy$0.2063$0.0556070.00033250.08903636,799.9
0x150...8864
0xcf...3666
03/01/20261:29:36 PMbuy$0.08819$0.0556080.00014210.08903615,725.58
0x7AF...195b
0x5d...4379
03/01/20261:29:20 PMbuy$0.1166$0.0556090.00018780.08903620,787.87
0x7AF...195b
0x8a...d7b4
03/01/20261:29:03 PMbuy$0.1312$0.0556110.00021130.08903623,388.09
0xC3f...FD1d
0x83...a901
03/01/20261:28:53 PMbuy$0.622$0.0556110.0010010.089036110,860.68
0x7AF...195b
0x3b...3fb9
03/01/20261:28:43 PMbuy$0.2017$0.055610.00032490.08903635,960.65
0x7AF...195b
0xdf...bb78
03/01/20261:28:40 PMbuy$0.3595$0.0556090.00057920.08903564,099.42
0xC3f...FD1d
0x26...e43b
03/01/20261:28:35 PMbuy$0.4278$0.0556090.00068910.08903576,265
0xC3f...FD1d
0x70...7e40
03/01/20261:28:32 PMbuy$2.09$0.0556070.003380.089034374,187.25
0xC3f...FD1d
0x55...554f
03/01/20261:28:23 PMsell$69.89$0.05560.11250.08902112.48M
0xD77...4a25
0x2b...4c81
03/01/20261:27:10 PMsell$4.19$0.0556210.0067480.089046746,035.02
0x999...0515
0xe9...bbc4
03/01/20261:19:42 PMbuy$0.7592$0.0556480.0012210.089083134,420.41
0xC3f...FD1d
0x21...7297
03/01/20261:13:50 PMbuy$0.04778$0.0556460.000076870.0890838,463.21
0xC3f...FD1d
0xcc...557d
03/01/20261:13:35 PMbuy$0.8402$0.0556450.0013510.089083148,823.86
0xC3f...FD1d
0xba...7dee