WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056107
Price
0.089767 WBNB
TVL
$56,333.32
MKT CAP
$56.3M
5m
0%
1h
-0.46%
4h
-0.87%
24h
1.66%
Share
TXNS
385
Buys
245
Sells
140
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$45.04

SHIB/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006107. SHIB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $4,927.73. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,265,083.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,333.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,333.32.

The total transactions of SHIB/WBNB is 385 in the last 24 hours, 245 of which are buy transactions, and 140 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,927.73 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009767, captured at 11:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000006107 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:16:33 AMbuy$1.41$0.0561070.0022660.089767232,020.94
0x7AF...195b
0x68...f633
02/26/202611:12:29 AMbuy$15.24$0.0561050.024370.0897612.5M
0x9D1...79AD
0xfb...c6b7
02/26/202611:11:29 AMbuy$1.13$0.0561040.0018080.089755185,386.17
0xC3f...FD1d
0x20...19fa
02/26/202611:11:12 AMbuy$0.433$0.0561060.00069180.08975570,921.56
0x7AF...195b
0xd1...71d0
02/26/202611:08:22 AMsell$0.009453$0.0560830.000015090.0897151,554.05
0x7AF...195b
0xf1...ca30
02/26/202611:08:01 AMbuy$0.2379$0.0561070.000380.08975438,959.02
0x7AF...195b
0xb0...0f6b
02/26/202611:07:49 AMbuy$0.3549$0.0561070.00056670.08975458,105.51
0xC3f...FD1d
0x8e...3c62
02/26/202611:07:25 AMbuy$0.02943$0.0561070.0000470.0897544,818.95
0x7AF...195b
0x00...487a
02/26/202611:06:15 AMsell$12.15$0.0560840.019410.0897192M
0x411...4Ca2
0xb6...5777
02/26/202611:00:54 AMbuy$2.82$0.056110.0045070.089761461,752.77
0x78B...7C8f
0x4d...3cc0
02/26/202611:00:06 AMbuy$0.1297$0.0561090.00020720.0897621,230.79
0xC3f...FD1d
0x80...6703
02/26/202611:00:02 AMbuy$0.3664$0.0561090.00058540.0897659,983.97
0xC3f...FD1d
0xa9...452a
02/26/202610:57:04 AMbuy$0.4403$0.0561070.00070380.0897672,107.17
0x6c9...0ab0
0x0d...5211
02/26/202610:55:19 AMbuy$0.2813$0.0561070.00044960.0897646,069.33
0x7AF...195b
0x3e...b50b
02/26/202610:54:51 AMbuy$0.3345$0.0561050.00053480.0897654,795.35
0x6c9...0ab0
0xb5...4585
02/26/202610:54:11 AMbuy$0.2822$0.0561050.00045110.08975946,228.87
0x113...94CB
0xe4...6d59
02/26/202610:51:41 AMbuy$0.3122$0.0561060.0004990.08975951,139.35
0xC3f...FD1d
0x42...aad8
02/26/202610:51:37 AMbuy$0.8688$0.0561030.0013890.089758142,347.8
0x7AF...195b
0x2b...c636
02/26/202610:51:38 AMbuy$0.3704$0.0561040.00059220.08975960,680.67
0x000...257F
0x47...3825
02/26/202610:51:34 AMbuy$0.3457$0.0561030.00055280.08975856,650.68
0x113...94CB
0x92...5ecc