WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056522
Price
0.071058 WBNB
TVL
$57,973.95
MKT CAP
$60.1M
5m
0%
1h
0.14%
4h
-0.19%
24h
0.00%
Share
TXNS
283
Buys
124
Sells
159
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.44B
Pooled WBNB:
$47.02

SHIB/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006522. SHIB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,544.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,089,923.30. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,973.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,973.95.

The total transactions of SHIB/WBNB is 283 in the last 24 hours, 124 of which are buy transactions, and 159 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,544.32 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001058, captured at 6:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000006522 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20265:55:18 PMsell$16.93$0.0565220.027460.0710582.6M
0x433...9b7C
0x25...e11a
02/16/20265:41:52 PMsell$11.33$0.0565330.018370.0710591.73M
0x5d2...758d
0x26...6841
02/16/20265:18:59 PMbuy$0.01438$0.0565140.000023490.0710632,208.03
0xC3f...FD1d
0xbf...2152
02/16/20265:11:11 PMsell$19.05$0.0564980.031090.071062.93M
0xae9...073b
0x9e...259e
02/16/20265:08:31 PMsell$1.78$0.0565070.0029060.071061273,948.12
0x238...9E0F
0x1a...b50f
02/16/20265:04:38 PMsell$1.38$0.0565140.0022620.071061213,163.26
0x4AC...bFD7
0x54...f44e
02/16/20265:03:44 PMsell$10.13$0.0565130.016510.0710611.56M
0xae9...073b
0x51...9a4e
02/16/20264:52:42 PMsell$3.18$0.0565080.0051980.071062489,440.96
0x3D8...5f95
0xab...8628
02/16/20264:38:04 PMsell$21.4$0.0564870.035070.0710633.3M
0xd5A...015D
0xb0...4fb8
02/16/20264:32:41 PMbuy$6.78$0.0565150.011120.0710671.04M
0x4D8...c611
0x44...9448
02/16/20264:27:11 PMbuy$0.05978$0.0565180.00009790.0710679,170.91
0x7AF...195b
0x24...0a51
02/16/20264:26:40 PMbuy$0.2384$0.0565230.00039020.07106736,552.89
0xC3f...FD1d
0xea...7bdd
02/16/20264:25:01 PMbuy$4.6$0.0565180.0075440.071067706,775.1
0xae9...073b
0x87...bee1
02/16/20264:17:48 PMsell$12.11$0.0564830.019860.0710631.87M
0x8Ea...B3c6
0x3e...f51c
02/16/20264:05:29 PMsell$12.5$0.0564860.020510.0710641.93M
0x33a...4444
0x2a...8b9b
02/16/20263:54:45 PMsell$0.971$0.0564730.0015970.071064150,000
0xc05...46a4
0xc9...966c
02/16/20263:52:15 PMsell$4.72$0.056490.0077560.071065728,301.18
0x1fA...bfc1
0xa1...1798
02/16/20263:42:50 PMsell$11.6$0.0564730.019090.0710651.79M
0x13B...6C43
0x31...cbe1
02/16/20263:40:11 PMsell$9.68$0.056480.015940.0710661.49M
0x84c...1EBE
0x43...581b
02/16/20263:37:03 PMsell$8.35$0.0564750.013760.0710671.29M
0x84c...1EBE
0xe3...d1b2