WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055234
Price
0.087247 WBNB
TVL
$54,611.47
MKT CAP
$48.2M
5m
0%
1h
0.08%
4h
0.37%
24h
-0.97%
Share
TXNS
247
Buys
147
Sells
100
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.21B
Pooled WBNB:
$37.8

SHIB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005234. SHIB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,417.06. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,229,768.09. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,611.48. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,611.48.

The total transactions of SHIB/WBNB is 247 in the last 24 hours, 147 of which are buy transactions, and 100 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,417.06 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007247, captured at 8:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005234 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20268:36:13 PMsell$13.23$0.0552340.018320.0872472.53M
0x1dF...9C85
0xfa...7ffc
09/13/20268:23:00 PMsell$10.9$0.0552360.015110.0872532.08M
0x143...c72D
0xf6...de08
09/13/20268:13:46 PMbuy$1.07$0.0552550.0014890.087285204,450.65
0x0B9...4fD6
0x44...e840
09/13/20267:48:40 PMbuy$14.32$0.0552520.019860.0872812.73M
0x999...0515
0x01...0e25
09/13/20267:48:40 PMsell$75.21$0.0552420.10420.08726814.35M
0xB8a...d129
0xbe...758c
09/13/20267:48:39 PMbuy$106.17$0.0552670.14710.08730120.16M
0x69E...64Ff
0x40...6bcf
09/13/20267:48:40 PMsell$23.43$0.0552610.032490.0872944.45M
0xC19...00fB
0x49...f40b
09/13/20267:45:33 PMsell$35.05$0.0552310.048610.0872536.7M
0xC19...00fB
0xde...545e
09/13/20267:45:19 PMbuy$26.35$0.0552540.036540.0872855.02M
0x69E...64Ff
0xef...7cdd
09/13/20267:15:54 PMbuy$11.13$0.0552480.015420.0872752.12M
0x666...8B2c
0xac...8ae1
09/13/20267:14:54 PMbuy$1.99$0.0552470.0027640.087271380,231.95
0x412...FEE8
0x2b...01ad
09/13/20267:14:12 PMbuy$1.19$0.0552460.0016520.08727227,322.24
0xc54...6ceA
0x4c...fc1c
09/13/20267:03:00 PMsell$28.63$0.0552370.039620.0872495.47M
0x924...78a8
0xee...747c
09/13/20267:00:09 PMbuy$1.96$0.0552610.0027160.087285372,900.52
0x70F...1a31
0x73...85eb
09/13/20266:51:16 PMsell$22.43$0.055240.031080.0872614.28M
0x7b2...85Df
0xb0...2589
09/13/20266:49:38 PMsell$3.9$0.0552420.0054130.087268744,750
0x79e...C6AA
0x33...e0c1
09/13/20266:44:58 PMsell$0.5435$0.0552430.00075360.087269103,664.49
0x79e...C6AA
0x39...2342
09/13/20266:35:11 PMbuy$16.59$0.055260.0230.0872943.15M
0x79e...C6AA
0x01...0229
09/13/20266:24:58 PMbuy$23.1$0.0552530.032020.0872844.4M
0x666...b313
0x5f...d18e
09/13/20266:17:35 PMbuy$15.84$0.0552470.021960.0872733.02M
0x666...d2cE
0x64...9ee4