WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055885
Price
0.089785 WBNB
TVL
$54,482.15
MKT CAP
$54.2M
5m
0%
1h
0.44%
4h
0.02%
24h
-3.45%
Share
TXNS
255
Buys
140
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.29

SHIB/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005885. SHIB price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,177.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,219,800.10. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,482.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,482.16.

The total transactions of SHIB/WBNB is 255 in the last 24 hours, 140 of which are buy transactions, and 115 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,177.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009785, captured at 10:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000005885 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202610:29:35 AMbuy$0.186$0.0558850.00030930.08978531,617.33
0x7AF...195b
0x70...08a0
04/09/202610:18:37 AMsell$5.86$0.0558620.0097480.0897481,000,000
0x37a...9CC3
0xda...131d
04/09/202610:15:36 AMsell$0.001759$0.0558650.0529250.08975300
0xB56...1f16
0x32...abfc
04/09/202610:07:39 AMbuy$22.43$0.0558830.037290.0897813.81M
0x93a...1eD6
0x18...6819
04/09/202610:03:52 AMsell$16.11$0.0558580.026790.089742.75M
0x14e...Fc2E
0xd4...20b7
04/09/20269:29:35 AMsell$5.85$0.0558590.0097480.0897481,000,000
0xA7D...C836
0x67...0526
04/09/20269:27:52 AMsell$1.89$0.0558530.0031450.089741322,927.53
0xb8D...4d53
0xf4...930f
04/09/20269:27:52 AMsell$5.14$0.0558550.0085630.089743878,878.28
0x6c4...486E
0x35...5b23
04/09/20269:24:42 AMbuy$9.49$0.0558840.01580.089791.61M
0x1f5...22Fb
0xa1...d96c
04/09/20269:20:02 AMsell$2.14$0.0558630.0035720.089749366,463.34
0x3D8...5f95
0x27...2a70
04/09/20269:17:42 AMbuy$0.1928$0.0558910.00032040.08978832,739.35
0xf0b...Fd19
0x11...3903
04/09/20269:17:32 AMbuy$0.02928$0.0558990.000048590.0897884,963.92
0xC3f...FD1d
0x9a...8f3a
04/09/20269:14:47 AMsell$6.8$0.0558630.011310.0897521.16M
0x34f...BEf5
0xed...89fa
04/09/20269:04:15 AMbuy$0.05037$0.0558630.000084140.0897938,591.23
0xB5C...90b9
0x7d...e575
04/09/20269:04:14 AMsell$5.91$0.0558410.0098810.0897561.01M
0xae9...073b
0xdc...d50b
04/09/20269:02:30 AMbuy$1.36$0.0558810.0022680.089797231,565.95
0xD5E...5b7d
0xf2...544c
04/09/20268:56:04 AMbuy$0.7716$0.0558860.0012840.089796131,096.27
0xD5E...5b7d
0x58...aba8
04/09/20268:43:29 AMbuy$0.2557$0.0558920.00042510.08979643,401.58
0xC3f...FD1d
0x55...c54a
04/09/20268:42:03 AMbuy$0.2$0.0558630.00033410.08979634,112.34
0xC3f...FD1d
0x6c...da81
04/09/20268:29:17 AMbuy$0.08783$0.0558770.00014630.08979614,944.09
0x7AF...195b
0xd9...21fd