WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055917
Price
0.089063 WBNB
TVL
$56,786.45
MKT CAP
$54.5M
5m
0%
1h
0.23%
4h
0.52%
24h
-2.39%
Share
TXNS
170
Buys
90
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.81B
Pooled WBNB:
$43.48

SHIB/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005917. SHIB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,806.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,522,041.80. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,786.45. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,786.45.

The total transactions of SHIB/WBNB is 170 in the last 24 hours, 90 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,806.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009063, captured at 4:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000005917 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20263:48:38 PMbuy$0.1349$0.0559170.00020670.08906322,806.74
0xC3f...FD1d
0x30...4071
03/14/20263:47:21 PMsell$0.7336$0.0558950.0011230.089027124,458.91
0x0a4...790C
0xb4...3d01
03/14/20263:32:33 PMsell$1.91$0.0558930.002940.089028325,694.42
0xfF9...7F7E
0xfa...faf7
03/14/20263:22:08 PMsell$27.86$0.0559060.042630.0890384.72M
0x999...0515
0x96...e0df
03/14/20262:52:11 PMsell$15.34$0.055930.023420.0890512.59M
0x7B1...97F4
0x00...ddec
03/14/20262:52:02 PMbuy$0.01269$0.0559350.000019440.0890932,138.53
0xbA4...F569
0xea...1bbc
03/14/20262:51:38 PMsell$5.01$0.0559120.007680.089058847,846.9
0xA42...a45f
0x59...6c9d
03/14/20262:49:16 PMsell$10.4$0.0559040.015960.0890631.76M
0xD96...0BBE
0x08...2ad2
03/14/20262:43:37 PMsell$0.1295$0.0559170.00019840.08906621,888.95
0xC3f...FD1d
0xd5...a610
03/14/20262:41:34 PMsell$2.36$0.055920.0036260.089067400,000
0x2A6...Cf0c
0x76...948e
03/14/20262:40:28 PMbuy$9.98$0.0559660.015230.0891011.67M
0x9f3...598B
0xa3...4833
03/14/20262:37:14 PMsell$0.005426$0.0559190.0583060.089061916.68
0x7AF...195b
0x05...bf81
03/14/20262:21:19 PMsell$0.007173$0.0559120.000010990.0890611,213.16
0x7AF...195b
0x99...6f5d
03/14/20262:13:41 PMbuy$7.94$0.055940.012160.0890951.34M
0x4a0...445E
0x2f...30b2
03/14/20262:13:40 PMbuy$12.5$0.0559360.019140.0890892.11M
0xD96...0BBE
0x32...19ae
03/14/20262:08:15 PMbuy$30.33$0.055940.046340.0890755.11M
0x7BC...8b54
0xfb...8ddf
03/14/20262:07:08 PMbuy$19.39$0.0559330.029610.0890593.27M
0xae9...073b
0xd7...73d7
03/14/20262:05:02 PMbuy$19.63$0.0558930.030140.0890473.33M
0xD96...0BBE
0x8f...dd1a
03/14/20261:34:47 PMbuy$16.49$0.0559130.02520.0890352.79M
0xb22...6862
0xf5...34c2
03/14/20261:32:23 PMsell$0.1463$0.0558860.00022360.08899424,865.34
0xDF0...164f
0x20...803f