WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057979
Price
0.088514 WBNB
TVL
$78,613.67
MKT CAP
$73.5M
5m
-0.21%
1h
0.32%
4h
0.51%
24h
-3.45%
Share
TXNS
278
Buys
159
Sells
119
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.93B
Pooled WBNB:
$41.94

SHIB/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000007979. SHIB price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $4,512.27. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,513,323.91. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,613.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,613.68.

The total transactions of SHIB/WBNB is 278 in the last 24 hours, 159 of which are buy transactions, and 119 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,512.27 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008514, captured at 3:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000007979 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20263:54:16 PMbuy$21.98$0.0579790.023460.0885142.76M
0x16c...F8fB
0x83...6f96
01/19/20263:54:10 PMsell$53.35$0.0579530.056930.0884876.71M
0x54C...f731
0xa8...0e5e
01/19/20263:50:00 PMbuy$2.46$0.0579960.0026260.088532307,808.72
0x7AF...195b
0xc9...58dc
01/19/20263:30:38 PMbuy$2.87$0.0579940.0030660.088531359,437.31
0xde2...4108
0x63...aa78
01/19/20263:05:56 PMsell$0.08001$0.0579620.000085380.08849610,049.22
0x7AF...195b
0xc3...4432
01/19/20263:04:01 PMbuy$32.5$0.0579870.034680.0885234.07M
0xB4f...77F4
0x2f...8130
01/19/20263:03:36 PMsell$5.51$0.057950.0058860.088483693,829.87
0x328...4f2C
0x48...912c
01/19/20263:03:36 PMsell$18.35$0.0579550.019580.0884882.31M
0x328...4f2C
0x48...912c
01/19/20263:03:36 PMbuy$98.67$0.057970.10520.08850512.38M
0xe72...BC45
0x5f...cd06
01/19/20263:03:35 PMsell$84.72$0.0579360.090410.08846810.68M
0xd28...aB27
0xcb...84ed
01/19/20262:59:08 PMsell$1.48$0.0579530.0015840.088487186,749.87
0x841...A0e4
0x57...2d69
01/19/20262:49:30 PMbuy$3.69$0.0579850.0039420.08852462,646.73
0xF58...571D
0x12...959a
01/19/20262:48:20 PMbuy$3.27$0.0579830.0034960.088519410,470.56
0xB4f...77F4
0x5f...4e8c
01/19/20262:46:34 PMbuy$7.59$0.0579810.0080990.088516950,968.55
0xE34...0334
0xeb...33b8
01/19/20262:45:13 PMbuy$12.24$0.0579770.013060.0885121.54M
0xE34...0334
0x80...a935
01/19/20262:41:54 PMbuy$5.83$0.0579730.0062270.088508731,854.44
0x1FB...42F5
0x81...17a2
01/19/20262:39:05 PMsell$18.68$0.0579440.019940.0884772.35M
0xfe4...71e8
0xe5...9045
01/19/20262:35:30 PMsell$0.04357$0.0579480.00004650.0884815,482.55
0x7AF...195b
0x42...bd56
01/19/20262:30:57 PMbuy$31.38$0.0579730.033490.0885083.94M
0xE34...0334
0xb2...d594
01/19/20262:28:43 PMbuy$8.87$0.0579650.0094690.08851.11M
0xA42...a45f
0x61...ce40