WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054395
Price
0.087495 WBNB
TVL
$44,995.95
MKT CAP
$40.5M
5m
-0.01%
1h
-0.21%
4h
-0.81%
24h
0.43%
Share
TXNS
298
Buys
168
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.11B
Pooled WBNB:
$38.36

SHIB/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004395. SHIB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,897.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $40,493,548.01. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $44,995.95. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $44,995.95.

The total transactions of SHIB/WBNB is 298 in the last 24 hours, 168 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,897.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007495, captured at 3:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000004395 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:00:29 AMsell$0.0423$0.0543950.000072130.0874959,624.73
0xA2E...189E
0x6b...e5c9
07/06/20262:59:12 AMsell$0.7978$0.0543950.001360.087495181,506.89
0x7AF...195b
0xa5...ecad
07/06/20262:38:28 AMsell$0.02664$0.0543970.00004540.0874956,057.89
0xA2E...189E
0xa1...a51a
07/06/20262:37:13 AMsell$6.32$0.0543990.010770.0874971.44M
0x683...0098
0x38...7f0a
07/06/20262:34:36 AMsell$1.81$0.0543990.0030960.0875412,865.15
0x7B1...97F4
0x49...f2f8
07/06/20262:30:50 AMsell$0.9194$0.0544010.0015670.087501208,918.08
0xf4B...7c07
0x23...7d81
07/06/20262:26:29 AMsell$0.07756$0.054410.00013190.08750117,585.65
0x7AF...195b
0x08...5068
07/06/20262:26:26 AMsell$0.2316$0.054410.00039390.08750152,514.2
0xC3f...FD1d
0x4b...c533
07/06/20262:23:29 AMsell$0.2485$0.0544150.00042210.08750156,278.19
0x7AF...195b
0x38...bc7a
07/06/20262:23:18 AMsell$1.43$0.0544170.0024440.087502325,763.51
0xE66...1398
0x2a...f54c
07/06/20262:23:12 AMsell$0.8103$0.0544170.0013760.087503183,427.92
0xd26...6406
0x6d...ce11
07/06/20262:23:06 AMsell$0.7196$0.0544160.0012220.087503162,933.57
0x318...9A56
0x78...1fcc
07/06/20262:23:02 AMbuy$58.85$0.0544220.10.08751413.31M
0x0f0...8280
0x0f...5b93
07/06/20262:10:47 AMsell$0.1222$0.0543810.00020820.08746527,901.25
0xDFA...ED0A
0x87...37bc
07/06/20262:04:38 AMsell$0.04089$0.0543920.000069490.0874659,309.41
0xC3f...FD1d
0x26...a077
07/06/20262:00:36 AMbuy$19.96$0.0544080.03390.0874884.53M
0x912...fBdF
0x76...f44e
07/06/20261:59:40 AMbuy$2.22$0.0544040.0037820.087481505,560.92
0x3bf...e2E3
0x8e...4ece
07/06/20261:58:56 AMbuy$0.03365$0.0544030.000057170.087487,643.86
0xDFA...ED0A
0xcc...de23
07/06/20261:58:11 AMbuy$0.08557$0.0544030.00014530.0874819,433.64
0xDFA...ED0A
0xe5...4e7f
07/06/20261:45:52 AMsell$0.03979$0.0543940.000067470.087459,056.33
0xC3f...FD1d
0x68...67b9