Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.54B
- Pooled WBNB:
- $46.35
SHIB/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006296. SHIB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $4,267.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,014,222.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,234.80. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,234.80.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 465 in the last 24 hours, 225 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,267.74 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.0000000102, captured at 9:22 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006296 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:17:49 AM | sell | $0.08162 | $0.056296 | 0.0001322 | 0.07102 | 12,962.56 | 0x09...a7ff | |
| 04/30/2026 | 9:17:46 AM | sell | $0.04652 | $0.056297 | 0.00007537 | 0.07102 | 7,388.6 | 0x95...ae13 | |
| 04/30/2026 | 9:13:27 AM | sell | $0.1223 | $0.056291 | 0.0001983 | 0.07102 | 19,445.57 | 0x76...b6c6 | |
| 04/30/2026 | 9:08:34 AM | buy | $1.03 | $0.056317 | 0.001677 | 0.071024 | 163,797.06 | 0x22...127f | |
| 04/30/2026 | 9:07:46 AM | sell | $0.1301 | $0.056292 | 0.000211 | 0.07102 | 20,689.39 | 0x27...68f8 | |
| 04/30/2026 | 9:06:28 AM | sell | $0.1767 | $0.056275 | 0.0002872 | 0.07102 | 28,158.55 | 0x84...f254 | |
| 04/30/2026 | 9:05:52 AM | sell | $0.1146 | $0.056293 | 0.0001857 | 0.07102 | 18,211.97 | 0x4a...04d3 | |
| 04/30/2026 | 9:05:23 AM | sell | $0.1685 | $0.056293 | 0.0002732 | 0.07102 | 26,785.62 | 0xf7...e275 | |
| 04/30/2026 | 9:04:45 AM | sell | $0.3827 | $0.056291 | 0.0006206 | 0.07102 | 60,839.15 | 0xeb...cacc | |
| 04/30/2026 | 9:02:04 AM | sell | $6.72 | $0.056287 | 0.01091 | 0.071019 | 1.07M | 0x51...dfa3 | |
| 04/30/2026 | 9:02:05 AM | sell | $6.39 | $0.05628 | 0.01036 | 0.071018 | 1.02M | 0x23...678d | |
| 04/30/2026 | 9:02:04 AM | sell | $4.68 | $0.056283 | 0.007593 | 0.071018 | 745,452.13 | 0xbd...9627 | |
| 04/30/2026 | 9:02:04 AM | sell | $4.3 | $0.056285 | 0.006982 | 0.071018 | 685,287.69 | 0xdb...153a | |
| 04/30/2026 | 9:02:07 AM | buy | $29.38 | $0.056311 | 0.04763 | 0.071023 | 4.66M | 0xb9...9f64 | |
| 04/30/2026 | 9:02:04 AM | sell | $4.42 | $0.05629 | 0.007169 | 0.071019 | 703,063.33 | 0x87...de42 | |
| 04/30/2026 | 9:01:52 AM | sell | $0.0395 | $0.056289 | 0.00006406 | 0.071019 | 6,280.95 | 0xfe...fc28 | |
| 04/30/2026 | 8:57:28 AM | sell | $0.13 | $0.056291 | 0.0002108 | 0.071019 | 20,670.23 | 0x6b...53d1 | |
| 04/30/2026 | 8:57:20 AM | sell | $1.95 | $0.056291 | 0.003162 | 0.07102 | 310,006.87 | 0x65...bba2 | |
| 04/30/2026 | 8:57:15 AM | sell | $2.42 | $0.056293 | 0.003938 | 0.07102 | 386,074.28 | 0xb0...2650 | |
| 04/30/2026 | 8:57:11 AM | buy | $25.92 | $0.056313 | 0.04203 | 0.071023 | 4.11M | 0x07...4322 |