WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056198
Price
0.071017 WBNB
TVL
$56,200.88
MKT CAP
$57.1M
5m
-0.37%
1h
-0.38%
4h
-0.32%
24h
-1.19%
Share
TXNS
241
Buys
139
Sells
102
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.52B
Pooled WBNB:
$46.14

SHIB/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006198. SHIB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,496.15. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,105,925.13. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,200.88. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,200.88.

The total transactions of SHIB/WBNB is 241 in the last 24 hours, 139 of which are buy transactions, and 102 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,496.15 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001017, captured at 5:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000006198 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:13:32 AMsell$0.01221$0.0561980.000020050.0710171,970
0xA4C...8A4f
0x59...f083
02/20/20265:11:39 AMbuy$2.22$0.0562210.0036620.071021358,423.95
0x521...b4C0
0xce...3e2a
02/20/20265:04:31 AMsell$39.25$0.0562070.064450.0710196.32M
0x8dc...1412
0xea...1e4f
02/20/20265:00:37 AMsell$2.16$0.0562140.0035560.07102348,493.35
0xE34...0334
0x34...771a
02/20/20264:57:59 AMsell$3.49$0.0562150.0057380.07102562,143.71
0xE34...0334
0x33...5c17
02/20/20264:47:24 AMsell$4.35$0.0562130.0071590.071021701,163.02
0x7BC...8b54
0x8e...76c2
02/20/20264:37:07 AMsell$9.05$0.0562170.014880.0710211.46M
0xae9...073b
0x7d...7710
02/20/20264:35:15 AMsell$1.1$0.0562120.0018250.071021178,655.93
0xF58...571D
0x00...51cf
02/20/20264:28:15 AMsell$7.72$0.0562050.012730.0710221.25M
0x16c...F8fB
0x41...68a0
02/20/20264:19:44 AMsell$22.55$0.05620.037220.0710233.64M
0xae9...073b
0xe4...886e
02/20/20264:18:31 AMsell$21.47$0.0562220.035380.0710253.45M
0xD96...0BBE
0xc8...4dcc
02/20/20264:07:14 AMsell$0.02162$0.0562290.000035610.0710253,472.27
0xC3f...FD1d
0x72...7d61
02/20/20264:03:01 AMbuy$10.54$0.056250.017370.0710291.69M
0x3C7...9a40
0x32...6a93
02/20/20263:45:58 AMsell$0.0435$0.0562280.000071590.0710256,984.96
0xC3f...FD1d
0x94...c7f2
02/20/20263:32:12 AMbuy$14.91$0.0562540.024520.0710282.38M
0xe2A...9544
0x81...e2db
02/20/20263:13:00 AMbuy$5.98$0.0562380.0098630.071027959,643.21
0xE34...0334
0xce...7962
02/20/20263:10:47 AMbuy$6.89$0.0562360.011360.0710271.11M
0x557...4CF4
0x77...ab0a
02/20/20263:10:14 AMsell$47.17$0.056220.077710.0710247.58M
0x53F...6c0E
0x04...281b
02/20/20262:57:14 AMsell$0.03068$0.0562310.000050550.0710264,925
0xA4C...8A4f
0xdc...3944
02/20/20262:36:28 AMbuy$3.06$0.0562540.0050550.07103490,612.52
0xB4f...77F4
0x8d...95b0