WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058146
Price
0.088693 WBNB
TVL
$79,483.46
MKT CAP
$75.1M
5m
0.03%
1h
0.83%
4h
-0.68%
24h
-1.57%
Share
TXNS
262
Buys
133
Sells
129
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.89B
Pooled WBNB:
$42.4

SHIB/WBNB price stats on BNB Chain

As of January 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008146. SHIB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,539.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,057,608.93. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,483.47. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,483.47.

The total transactions of SHIB/WBNB is 262 in the last 24 hours, 133 of which are buy transactions, and 129 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,539.81 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008693, captured at 9:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000008146 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20269:30:55 PMbuy$5.57$0.0581460.0059490.088693684,356.99
0x31a...530d
0x22...e9c9
01/25/20269:24:16 PMbuy$7.17$0.0581440.0076530.08869880,715.99
0x31a...530d
0x2d...8e05
01/25/20269:14:47 PMsell$5.23$0.0581110.0055880.088655645,611.35
0xA10...B09E
0xa9...824a
01/25/20268:52:10 PMbuy$93.71$0.0581250.10.0886711.53M
0x7C4...e2F3
0x00...8d6f
01/25/20268:42:38 PMbuy$10.89$0.0581040.011620.0886481.34M
0x312...ec2C
0x6e...cc83
01/25/20268:37:53 PMbuy$1.04$0.0581010.0011170.088645129,258.8
0x7AF...195b
0x5b...c5b8
01/25/20268:34:06 PMsell$52.2$0.058080.05570.0886226.46M
0xf1d...2799
0x95...4b3a
01/25/20268:10:40 PMbuy$25.58$0.0581170.02730.0886623.15M
0xd5A...015D
0x8d...f48e
01/25/20267:54:58 PMsell$16.6$0.0580830.017710.0886252.05M
0x599...ADf5
0x20...a222
01/25/20267:53:47 PMsell$34.46$0.0580940.036770.0886374.26M
0x16c...F8fB
0x83...43cc
01/25/20267:34:05 PMbuy$93.71$0.0581140.10.08865811.55M
0x835...3695
0xf7...1ca0
01/25/20267:34:04 PMbuy$0.8494$0.0580950.00090640.088638104,933.27
0xC3f...FD1d
0x09...7b1e
01/25/20267:34:01 PMbuy$17.18$0.0580910.018340.0886342.12M
0xC8E...23a1
0x89...530d
01/25/20267:34:01 PMsell$67.74$0.0580690.072290.088618.4M
0xE9f...641d
0x61...6283
01/25/20267:33:56 PMbuy$5.07$0.0581140.005410.088658624,860.98
0xD9d...C5CE
0xac...a314
01/25/20267:32:51 PMbuy$33.37$0.0581060.035610.088654.12M
0xA42...a45f
0xb2...9413
01/25/20267:32:34 PMbuy$0.006356$0.0580990.0567820.088643784.74
0x2cf...988F
0x36...c9a1
01/25/20267:31:44 PMsell$164.62$0.0580850.17560.08862720.36M
0xeB4...54B1
0xdf...b4db
01/25/20267:31:44 PMbuy$38.79$0.0580920.041390.0886344.79M
0x999...0515
0xfe...e3b4
01/25/20267:29:05 PMbuy$65.02$0.0581550.069390.0887027.97M
0xE9f...641d
0x33...6e44