WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057855
Price
0.089379 WBNB
TVL
$73,385.62
MKT CAP
$72.4M
5m
0.42%
1h
0.34%
4h
0.73%
24h
-4.55%
Share
TXNS
290
Buys
146
Sells
144
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$43.81

SHIB/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007855. SHIB price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,013.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $72,368,559.81. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $73,385.62. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $73,385.62.

The total transactions of SHIB/WBNB is 290 in the last 24 hours, 146 of which are buy transactions, and 144 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,013.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009379, captured at 3:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000007855 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:40:35 AMbuy$0.03453$0.0578550.000041230.0893794,396.65
0x1Bb...F139
0x74...bf01
11/22/20253:38:18 AMsell$13.77$0.0577840.016530.0893451.77M
0x16c...F8fB
0x07...cba6
11/22/20253:34:52 AMbuy$1.81$0.0578220.0021770.089385232,002.14
0x961...3118
0xf3...10f6
11/22/20253:34:06 AMbuy$0.05181$0.0578220.000062160.0893856,623.63
0x695...F122
0x69...e5ab
11/22/20253:14:43 AMsell$0.4893$0.0578280.00058430.08934862,510.31
0xe09...5268
0x01...89e1
11/22/20253:08:57 AMsell$6.9$0.0578280.0082470.089349882,058.75
0x456...404A
0x13...7336
11/22/20252:35:33 AMbuy$0.9792$0.0578310.0011740.089388125,047.75
0x961...3118
0x2d...da2c
11/22/20252:35:29 AMbuy$6.24$0.0578290.0074890.089387797,865.12
0x456...404A
0x45...cb2a
11/22/20252:33:07 AMbuy$9.89$0.0578390.011840.0893821.26M
0x9FA...C50c
0xae...6c9a
11/22/20252:32:08 AMsell$12.45$0.0578080.014910.0893461.6M
0xad6...A7b5
0x66...a858
11/22/20251:29:40 AMbuy$0.2431$0.0578350.00029130.08938631,035.17
0x961...3118
0x0e...0222
11/22/20251:23:48 AMbuy$0.1034$0.0578260.0001240.08938613,213.57
0xe09...5268
0xd9...ea70
11/22/202512:52:52 AMsell$4.52$0.0577930.0054320.08935580,998.44
0x3A9...fDa0
0x3b...1346
11/22/202512:46:52 AMsell$2.74$0.0577940.0032930.089352352,122.22
0xE29...9542
0xf8...02f5
11/22/202512:31:22 AMbuy$8.26$0.0578170.009930.0893881.06M
0x45E...0D98
0x49...d551
11/22/202512:30:09 AMbuy$3.46$0.0578140.0041650.089385443,864.53
0x695...F122
0x46...fa42
11/22/202512:30:04 AMsell$38.38$0.057790.046090.0893564.93M
0xF58...571D
0x2f...1cdb
11/22/202512:19:21 AMbuy$0.4328$0.0578430.00051890.08940455,181.31
0x5A2...B361
0x3e...27b1
11/22/202512:16:07 AMsell$25.81$0.0578210.030930.0893723.3M
0x654...f9bB
0x1b...670a
11/22/202512:15:33 AMsell$10.15$0.0578290.012170.0893821.3M
0xF58...571D
0x63...2ecd