WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055932
Price
0.089091 WBNB
TVL
$56,921.28
MKT CAP
$54.7M
5m
-0.29%
1h
-1.38%
4h
1.28%
24h
2.61%
Share
TXNS
572
Buys
284
Sells
288
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.79B
Pooled WBNB:
$43.61

SHIB/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005932. SHIB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $4,826.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,654,694.51. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,921.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,921.29.

The total transactions of SHIB/WBNB is 572 in the last 24 hours, 284 of which are buy transactions, and 288 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,826.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009091, captured at 1:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005932 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20261:49:22 PMsell$17.16$0.0559320.02630.0890912.89M
0x724...4955
0x00...68e1
03/12/20261:43:19 PMsell$24.73$0.0559490.037860.0891044.16M
0xbD2...f2eC
0x26...163e
03/12/20261:42:16 PMsell$0.3618$0.0559490.00055410.08911260,814.5
0x4AC...bFD7
0x33...fbb8
03/12/20261:36:32 PMbuy$21.49$0.0559810.032850.0891423.59M
0x135...507E
0x29...f473
03/12/20261:31:53 PMbuy$29.74$0.0559550.045590.0891265M
0x9Ef...2AEa
0x06...e03f
03/12/20261:27:40 PMsell$7.21$0.0559340.011040.0890821.22M
0xd5A...015D
0xcf...7493
03/12/20261:25:08 PMbuy$0.05841$0.0559530.000089480.0891219,810.88
0x7AF...195b
0x02...1ad0
03/12/20261:24:14 PMbuy$1.35$0.0559520.0020730.08912227,329.47
0x7AF...195b
0x82...0df7
03/12/20261:16:11 PMbuy$16.21$0.0559630.024780.0891152.72M
0xd8b...b95e
0x6f...e6b2
03/12/20261:15:12 PMsell$62.58$0.0560320.095550.0892110.37M
0x3b2...9BD4
0x8e...5674
03/12/20261:15:13 PMsell$158.36$0.0559750.24170.08912426.5M
0x5EF...F5A8
0x60...35e5
03/12/20261:15:12 PMsell$24.61$0.0560140.037570.0891824.09M
0x77E...1e13
0x77...2160
03/12/20261:15:12 PMsell$31.02$0.0560790.047360.0892835.1M
0x161...398b
0x92...db87
03/12/20261:15:12 PMbuy$93.02$0.056050.1420.08923715.38M
0x999...0515
0x9a...0c2e
03/12/20261:15:12 PMsell$2$0.0560730.0030640.089273330,482.34
0x9C2...b098
0xb5...7616
03/12/20261:15:11 PMbuy$194.75$0.0560070.29730.08917332.42M
0xd8b...b95e
0x36...4fb1
03/12/20261:15:11 PMbuy$148.28$0.0560790.22640.08928324.39M
0x999...0515
0xe6...edf6
03/12/20261:15:12 PMsell$158.27$0.0560390.24160.08922126.21M
0x63D...E6f7
0xcf...2faf
03/12/20261:13:09 PMsell$21.5$0.0559470.032840.0890813.62M
0xae9...073b
0xab...cf73
03/12/20261:10:52 PMsell$24.66$0.0559580.037650.0890964.14M
0xE34...0334
0x9a...bf22