Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.85B
- Pooled WBNB:
- $42.71
SHIB/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008232. SHIB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,990.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,847,568.85. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,055.67. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,055.67.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 238 in the last 24 hours, 114 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,990.81 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008784, captured at 4:40 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008232 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:33:43 AM | sell | $1.52 | $0.058232 | 0.001627 | 0.088784 | 185,303.29 | 0x7a...1582 | |
| 01/26/2026 | 4:23:03 AM | sell | $5.63 | $0.058234 | 0.006008 | 0.088786 | 683,852.92 | 0x58...daf0 | |
| 01/26/2026 | 4:22:56 AM | buy | $93.71 | $0.058248 | 0.1 | 0.088802 | 11.36M | 0xff...3eef | |
| 01/26/2026 | 4:02:46 AM | buy | $0.09416 | $0.058229 | 0.0001004 | 0.088781 | 11,442.46 | 0xf1...4a1d | |
| 01/26/2026 | 3:35:21 AM | sell | $19.41 | $0.0582 | 0.02071 | 0.08875 | 2.37M | 0x29...a34d | |
| 01/26/2026 | 3:16:15 AM | sell | $7.89 | $0.058206 | 0.00842 | 0.088756 | 961,583.21 | 0xe7...e97c | |
| 01/26/2026 | 3:16:13 AM | buy | $93.71 | $0.058221 | 0.1 | 0.088773 | 11.4M | 0xbc...fa71 | |
| 01/26/2026 | 3:16:13 AM | sell | $85.6 | $0.058187 | 0.09134 | 0.088736 | 10.46M | 0x06...31ac | |
| 01/26/2026 | 3:07:25 AM | buy | $22.13 | $0.058233 | 0.02361 | 0.088785 | 2.69M | 0x8c...38cd | |
| 01/26/2026 | 2:49:48 AM | sell | $1.34 | $0.058195 | 0.001433 | 0.088745 | 163,965.07 | 0xa2...a662 | |
| 01/26/2026 | 2:47:57 AM | buy | $0.02542 | $0.058229 | 0.00002713 | 0.088781 | 3,089.71 | 0x92...d761 | |
| 01/26/2026 | 2:46:13 AM | sell | $4.78 | $0.058197 | 0.005104 | 0.088747 | 583,553.42 | 0x67...3727 | |
| 01/26/2026 | 2:38:01 AM | sell | $0.1094 | $0.058198 | 0.0001168 | 0.088748 | 13,354.01 | 0x08...3af7 | |
| 01/26/2026 | 2:31:53 AM | sell | $0.2628 | $0.058198 | 0.0002804 | 0.088748 | 32,062.54 | 0x48...bd51 | |
| 01/26/2026 | 2:15:20 AM | buy | $1.18 | $0.05823 | 0.001261 | 0.088783 | 143,674.05 | 0xf3...3525 | |
| 01/26/2026 | 1:32:03 AM | sell | $0.03585 | $0.058197 | 0.00003826 | 0.088747 | 4,373.73 | 0xcf...208c | |
| 01/26/2026 | 1:09:49 AM | sell | $6.87 | $0.058199 | 0.007333 | 0.088749 | 838,138.93 | 0x0e...4833 | |
| 01/26/2026 | 1:08:00 AM | buy | $93.71 | $0.058214 | 0.1 | 0.088765 | 11.41M | 0x8f...a6e1 | |
| 01/26/2026 | 12:56:39 AM | sell | $0.6335 | $0.058162 | 0.000676 | 0.088709 | 77,619.11 | 0x8a...c40e | |
| 01/26/2026 | 12:56:25 AM | sell | $0.8136 | $0.058162 | 0.0008682 | 0.08871 | 99,681.65 | 0xea...4896 |