WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058109
Price
0.088653 WBNB
TVL
$79,465.33
MKT CAP
$74.7M
5m
0%
1h
-0.26%
4h
-0.52%
24h
-1.69%
Share
TXNS
302
Buys
156
Sells
146
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.89B
Pooled WBNB:
$42.39

SHIB/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008109. SHIB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,664.64. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,716,464.92. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,465.34. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,465.34.

The total transactions of SHIB/WBNB is 302 in the last 24 hours, 156 of which are buy transactions, and 146 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,664.64 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008653, captured at 2:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000008109 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20262:40:24 PMsell$1.05$0.0581090.0011240.088653129,997.53
0x7AF...195b
0x7e...6a79
01/27/20262:27:00 PMsell$10.35$0.0581120.011040.0886561.28M
0xd5d...706e
0x3b...2ead
01/27/20262:26:51 PMsell$10.01$0.0581160.010680.088661.23M
0x2C8...0c22
0x17...5778
01/27/20262:17:09 PMbuy$29.92$0.0581440.031930.0886913.67M
0x7BC...8b54
0x89...df5c
01/27/20262:12:13 PMbuy$29.73$0.0581320.031730.0886783.66M
0x16c...F8fB
0x9c...e952
01/27/20262:11:03 PMbuy$22.41$0.0581210.023910.0886662.76M
0xF58...571D
0xae...8efe
01/27/20262:10:37 PMbuy$0.2473$0.0581170.00026390.08866130,476.12
0x7AF...195b
0x4c...1bfc
01/27/20262:10:29 PMsell$8.62$0.0580860.0091990.0886291.07M
0x0F9...CE51
0x06...3a84
01/27/20262:08:28 PMbuy$0.05303$0.058120.000056590.0886656,530.82
0xC3f...FD1d
0x58...ac32
01/27/20262:04:39 PMbuy$0.09126$0.058120.000097380.08866511,238.34
0x7AF...195b
0xff...078b
01/27/20262:02:11 PMbuy$0.0809$0.058120.000086320.0886659,962.43
0xC3f...FD1d
0x5d...6347
01/27/20262:01:59 PMbuy$3.41$0.058120.0036430.088664420,498.8
0x7AF...195b
0x25...d408
01/27/20262:01:57 PMbuy$0.9847$0.0581190.001050.088663121,288.74
0x7AF...195b
0xd5...e2ac
01/27/20262:01:53 PMbuy$4.55$0.0581180.0048630.088662561,467.18
0x6A0...2056
0x73...7781
01/27/20262:01:51 PMsell$48.41$0.0580940.051650.0886375.98M
0xF01...52b8
0x19...4baf
01/27/20262:01:00 PMbuy$0.095$0.0581360.00010130.08868211,676.11
0x7AF...195b
0xe3...f63a
01/27/20261:54:21 PMsell$0.01414$0.0581040.000015080.0886481,744.78
0x7AF...195b
0x6e...114a
01/27/20261:53:24 PMsell$65.84$0.0581170.070260.0886628.11M
0x4f6...8C7D
0x5c...19ac
01/27/20261:52:40 PMsell$0.3006$0.0581310.00032080.08867636,974.07
0xC3f...FD1d
0x77...f3f9
01/27/20261:37:37 PMsell$7.78$0.0581330.0083080.088678957,379.37
0xc75...5ffF
0x97...85ae