ApeSwapFinance LPs SHIB-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.059315
  • Price
    0.073201 WBNB
  • liquidity
    $162 502.17
  • mkt cap 
    $69M
  • 5M
    0%
  • 1H
    0.844%
  • 4H
    1.296%
  • 24H
    1.459%
  • TXNS
    97
  • BUYS
    57
  • Sells
    40
  • Volume
    8K
Telegram price alerts
  • Pair: 0xC0AF...a7e9
  • SHIB: 0x2859...DD4D
  • Pooled SHIB: 9B
  • Pooled WBNB: 279
SHIB-WBNB
  • Price USD
    $0.059315
  • liquidity
    $163К
  • Price
    0.073201 SHIB
SHIB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$0.2527016.70BNB $0.059315APESWAPFINANCE LPS9:55:11 PM2022.12.020xb...-
Buy$186.4419977048.36BNB $0.059332APESWAPFINANCE LPS9:39:02 PM2022.12.020xf...-
Buy$146.0815716698.32BNB $0.059294APESWAPFINANCE LPS9:27:33 PM2022.12.020xf...-
Sell$29.113151504.41BNB $0.059237APESWAPFINANCE LPS9:01:40 PM2022.12.020x8...-
Sell$19.222083998.45BNB $0.059223APESWAPFINANCE LPS8:21:48 PM2022.12.020x2...-
Sell$0.1820000.00BNB $0.059219APESWAPFINANCE LPS7:54:35 PM2022.12.020xe...-
Buy$30.583310401.55BNB $0.059236APESWAPFINANCE LPS7:34:47 PM2022.12.020x5...-
Buy$81.448830494.06BNB $0.059223APESWAPFINANCE LPS7:32:14 PM2022.12.020x7...-
Buy$0.5862833.40BNB $0.059214APESWAPFINANCE LPS7:10:03 PM2022.12.020xf...-
Buy$0.033141.69BNB $0.059224APESWAPFINANCE LPS6:29:51 PM2022.12.020x4...-
Buy$0.1212566.80BNB $0.059222APESWAPFINANCE LPS6:15:06 PM2022.12.020xf...-
Sell$24.662681301.59BNB $0.059196APESWAPFINANCE LPS6:01:57 PM2022.12.020xa...-
Sell$0.055300.41BNB $0.059209APESWAPFINANCE LPS5:42:48 PM2022.12.020xe...-
Buy$154.5516816795.50BNB $0.059190APESWAPFINANCE LPS4:53:19 PM2022.12.020x6...-
Sell$140.9115404349.22BNB $0.059147APESWAPFINANCE LPS4:49:55 PM2022.12.020x8...-
Buy$760.9683499357.41BNB $0.059113APESWAPFINANCE LPS4:49:55 PM2022.12.020xb...-
Buy$314.0635325142.19BNB $0.058890APESWAPFINANCE LPS4:49:52 PM2022.12.020x3...-
Sell$141.1915675223.61BNB $0.059007APESWAPFINANCE LPS4:49:52 PM2022.12.020xe...-
Buy$222.5725205366.86BNB $0.058830APESWAPFINANCE LPS4:49:52 PM2022.12.020x5...-
Buy$589.3665540002.91BNB $0.058992APESWAPFINANCE LPS4:49:52 PM2022.12.020x3...-
Sell$1 781.04198567KBNB $0.058969APESWAPFINANCE LPS4:49:52 PM2022.12.020x0...-
Sell$0.033000.00BNB $0.059168APESWAPFINANCE LPS4:46:13 PM2022.12.020x9...-
Buy$151.5116470155.68BNB $0.059199APESWAPFINANCE LPS4:38:16 PM2022.12.020x9...-
Buy$0.9299921.59BNB $0.059182APESWAPFINANCE LPS4:38:01 PM2022.12.020xf...-
Buy$1.59173222.95BNB $0.059181APESWAPFINANCE LPS4:32:55 PM2022.12.020x0...-
Buy$0.1718898.84BNB $0.059193APESWAPFINANCE LPS4:19:01 PM2022.12.020x7...-
Sell$2.29250000.00BNB $0.059156APESWAPFINANCE LPS4:18:46 PM2022.12.020x3...-
Sell$3.01328856.91BNB $0.059157APESWAPFINANCE LPS4:18:37 PM2022.12.020xf...-
Buy$2.90314951.09BNB $0.059194APESWAPFINANCE LPS4:17:37 PM2022.12.020xe...-
Buy$0.2931496.35BNB $0.059231APESWAPFINANCE LPS3:47:40 PM2022.12.020x8...-
Buy$0.2931496.58BNB $0.059210APESWAPFINANCE LPS3:20:03 PM2022.12.020x2...-
Buy$0.2931496.81BNB $0.059202APESWAPFINANCE LPS2:58:44 PM2022.12.020x3...-
Buy$0.2931497.04BNB $0.059200APESWAPFINANCE LPS2:50:14 PM2022.12.020x5...-
Buy$0.2931497.26BNB $0.059200APESWAPFINANCE LPS2:50:08 PM2022.12.020x7...-
Buy$0.2931497.49BNB $0.059200APESWAPFINANCE LPS2:49:32 PM2022.12.020x7...-
Buy$0.2931497.72BNB $0.059189APESWAPFINANCE LPS2:44:17 PM2022.12.020xa...-
Sell$34.723795088.62BNB $0.059149APESWAPFINANCE LPS2:39:29 PM2022.12.020x6...-
Buy$0.033147.06BNB $0.059188APESWAPFINANCE LPS2:39:23 PM2022.12.020x2...-
Buy$0.2931470.70BNB $0.059188APESWAPFINANCE LPS2:39:02 PM2022.12.020x8...-
Buy$0.00108524.77BNB $0.059187APESWAPFINANCE LPS2:35:32 PM2022.12.020x0...-
Sell$53.325828748.89BNB $0.059148APESWAPFINANCE LPS2:27:20 PM2022.12.020xb...-
Buy$0.2931429.85BNB $0.059191APESWAPFINANCE LPS2:23:44 PM2022.12.020xc...-
Buy$0.2931430.08BNB $0.059188APESWAPFINANCE LPS2:16:28 PM2022.12.020xa...-
Buy$0.2931430.31BNB $0.059192APESWAPFINANCE LPS2:06:17 PM2022.12.020x5...-
Sell$109.4411957958.42BNB $0.059152APESWAPFINANCE LPS1:48:46 PM2022.12.020x7...-
Sell$89.749765878.08BNB $0.059189APESWAPFINANCE LPS1:37:27 PM2022.12.020x2...-
Buy$283.6830827004.00BNB $0.059202APESWAPFINANCE LPS1:30:18 PM2022.12.020x2...-
Sell$60.196537596.28BNB $0.059206APESWAPFINANCE LPS1:24:03 PM2022.12.020xc...-
Sell$15.051631557.06BNB $0.059223APESWAPFINANCE LPS12:43:04 PM2022.12.020x9...-
Sell$21.012274113.85BNB $0.059239APESWAPFINANCE LPS12:31:34 PM2022.12.020x8...-
Sell$4.53490493.00BNB $0.059235APESWAPFINANCE LPS12:25:07 PM2022.12.020x8...-
Buy$1.11120000.00BNB $0.059270APESWAPFINANCE LPS12:12:09 PM2022.12.020x3...-
Buy$1.11120000.00BNB $0.059270APESWAPFINANCE LPS11:59:26 AM2022.12.020x0...-
Buy$0.2931419.57BNB $0.059269APESWAPFINANCE LPS11:57:32 AM2022.12.020x8...-
Buy$0.2931419.80BNB $0.059271APESWAPFINANCE LPS11:50:49 AM2022.12.020x6...-
Buy$0.2931420.02BNB $0.059268APESWAPFINANCE LPS11:36:44 AM2022.12.020xa...-
Buy$0.2931420.25BNB $0.059248APESWAPFINANCE LPS11:24:26 AM2022.12.020x3...-
Buy$65.577097475.14BNB $0.059239APESWAPFINANCE LPS11:12:26 AM2022.12.020x3...-
Buy$0.2931471.54BNB $0.059230APESWAPFINANCE LPS11:09:18 AM2022.12.020x6...-
Buy$0.2931471.76BNB $0.059219APESWAPFINANCE LPS10:53:44 AM2022.12.020x2...-
Buy$0.2931471.99BNB $0.059226APESWAPFINANCE LPS10:43:56 AM2022.12.020x6...-
Buy$190.6320712977.52BNB $0.059203APESWAPFINANCE LPS10:35:56 AM2022.12.020x2...-
Sell$200.0921825388.96BNB $0.059167APESWAPFINANCE LPS10:35:50 AM2022.12.020x7...-
Sell$7.51817221.99BNB $0.059192APESWAPFINANCE LPS10:34:14 AM2022.12.020xd...-
Buy$0.2931458.65BNB $0.059231APESWAPFINANCE LPS10:31:08 AM2022.12.020x2...-
Buy$0.2931458.88BNB $0.059227APESWAPFINANCE LPS10:19:54 AM2022.12.020x0...-
Buy$0.2931459.11BNB $0.059227APESWAPFINANCE LPS10:16:58 AM2022.12.020xe...-
Buy$0.2931459.33BNB $0.059227APESWAPFINANCE LPS10:13:09 AM2022.12.020x0...-
Buy$0.2931459.56BNB $0.059227APESWAPFINANCE LPS10:10:27 AM2022.12.020x2...-
Sell$114.3412420640.75BNB $0.059205APESWAPFINANCE LPS9:40:44 AM2022.12.020xf...-
Sell$3.42371259.09BNB $0.059217APESWAPFINANCE LPS9:27:41 AM2022.12.020xe...-
Sell$8.71945369.01BNB $0.059217APESWAPFINANCE LPS9:22:44 AM2022.12.020xf...-
Sell$7.43806623.42BNB $0.059209APESWAPFINANCE LPS9:22:17 AM2022.12.020x5...-
Sell$72.097814102.76BNB $0.059225APESWAPFINANCE LPS9:18:27 AM2022.12.020x9...-
Sell$1.93209823.77BNB $0.059198APESWAPFINANCE LPS8:50:50 AM2022.12.020xf...-
Sell$0.95102691.66BNB $0.059219APESWAPFINANCE LPS8:11:16 AM2022.12.020xa...-
Sell$0.1414816.42BNB $0.059222APESWAPFINANCE LPS7:49:27 AM2022.12.020x0...-
Sell$2.76300000.00BNB $0.059195APESWAPFINANCE LPS7:18:30 AM2022.12.020xc...-
Sell$26.482882818.00BNB $0.059185APESWAPFINANCE LPS7:01:15 AM2022.12.020x7...-
Sell$2.49271319.47BNB $0.059194APESWAPFINANCE LPS6:38:31 AM2022.12.020x6...-
Sell$8.51927168.00BNB $0.059178APESWAPFINANCE LPS5:15:27 AM2022.12.020x5...-
Sell$4.39479321.76BNB $0.059158APESWAPFINANCE LPS4:06:51 AM2022.12.020x4...-
Buy$144.5815746879.98BNB $0.059181APESWAPFINANCE LPS4:02:27 AM2022.12.020xe...-
Buy$7.61826848.92BNB $0.059208APESWAPFINANCE LPS3:27:17 AM2022.12.020xe...-
Sell$0.8289605.31BNB $0.059170APESWAPFINANCE LPS3:26:47 AM2022.12.020x3...-
Buy$156.2917054789.91BNB $0.059164APESWAPFINANCE LPS2:59:59 AM2022.12.020x8...-
Sell$168.0118379239.08BNB $0.059141APESWAPFINANCE LPS2:13:17 AM2022.12.020x4...-
Sell$3.96432346.39BNB $0.059169APESWAPFINANCE LPS2:02:55 AM2022.12.020xe...-
Buy$145.5815830655.66BNB $0.059195APESWAPFINANCE LPS1:45:17 AM2022.12.020x9...-
Buy$0.2931175.41BNB $0.059275APESWAPFINANCE LPS1:33:06 AM2022.12.020xe...-
Sell$149.7116151355.44BNB $0.059269APESWAPFINANCE LPS1:06:01 AM2022.12.020x2...-
Buy$433.3846731401.90BNB $0.059273APESWAPFINANCE LPS1:05:58 AM2022.12.020xc...-
Buy$61.946696705.51BNB $0.059248APESWAPFINANCE LPS12:44:00 AM2022.12.020x4...-
Sell$28.863158599.38BNB $0.059135APESWAPFINANCE LPS11:47:40 PM2022.12.010x2...-
Buy$34.803775746.58BNB $0.059216APESWAPFINANCE LPS11:14:48 PM2022.12.010x2...-
Buy$11.601258041.68BNB $0.059217APESWAPFINANCE LPS11:00:54 PM2022.12.010xc...-
Buy$14.461574637.01BNB $0.059181APESWAPFINANCE LPS9:58:11 PM2022.12.010x9...-
Buy$10.471140667.55BNB $0.059181APESWAPFINANCE LPS8:22:28 PM2022.12.010xf...-
Buy$5.78630176.36BNB $0.059174APESWAPFINANCE LPS7:46:51 PM2022.12.010x0...-
Buy$19.932172623.53BNB $0.059173APESWAPFINANCE LPS7:14:08 PM2022.12.010x8...-
Show Chart / Trading HistoryHide Chart / Trading History