Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.89B
- Pooled WBNB:
- $42.4
SHIB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008146. SHIB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,539.81. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,057,608.93. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,483.47. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,483.47.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 262 in the last 24 hours, 133 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,539.81 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008693, captured at 9:36 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008146 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:30:55 PM | buy | $5.57 | $0.058146 | 0.005949 | 0.088693 | 684,356.99 | 0x22...e9c9 | |
| 01/25/2026 | 9:24:16 PM | buy | $7.17 | $0.058144 | 0.007653 | 0.08869 | 880,715.99 | 0x2d...8e05 | |
| 01/25/2026 | 9:14:47 PM | sell | $5.23 | $0.058111 | 0.005588 | 0.088655 | 645,611.35 | 0xa9...824a | |
| 01/25/2026 | 8:52:10 PM | buy | $93.71 | $0.058125 | 0.1 | 0.08867 | 11.53M | 0x00...8d6f | |
| 01/25/2026 | 8:42:38 PM | buy | $10.89 | $0.058104 | 0.01162 | 0.088648 | 1.34M | 0x6e...cc83 | |
| 01/25/2026 | 8:37:53 PM | buy | $1.04 | $0.058101 | 0.001117 | 0.088645 | 129,258.8 | 0x5b...c5b8 | |
| 01/25/2026 | 8:34:06 PM | sell | $52.2 | $0.05808 | 0.0557 | 0.088622 | 6.46M | 0x95...4b3a | |
| 01/25/2026 | 8:10:40 PM | buy | $25.58 | $0.058117 | 0.0273 | 0.088662 | 3.15M | 0x8d...f48e | |
| 01/25/2026 | 7:54:58 PM | sell | $16.6 | $0.058083 | 0.01771 | 0.088625 | 2.05M | 0x20...a222 | |
| 01/25/2026 | 7:53:47 PM | sell | $34.46 | $0.058094 | 0.03677 | 0.088637 | 4.26M | 0x83...43cc | |
| 01/25/2026 | 7:34:05 PM | buy | $93.71 | $0.058114 | 0.1 | 0.088658 | 11.55M | 0xf7...1ca0 | |
| 01/25/2026 | 7:34:04 PM | buy | $0.8494 | $0.058095 | 0.0009064 | 0.088638 | 104,933.27 | 0x09...7b1e | |
| 01/25/2026 | 7:34:01 PM | buy | $17.18 | $0.058091 | 0.01834 | 0.088634 | 2.12M | 0x89...530d | |
| 01/25/2026 | 7:34:01 PM | sell | $67.74 | $0.058069 | 0.07229 | 0.08861 | 8.4M | 0x61...6283 | |
| 01/25/2026 | 7:33:56 PM | buy | $5.07 | $0.058114 | 0.00541 | 0.088658 | 624,860.98 | 0xac...a314 | |
| 01/25/2026 | 7:32:51 PM | buy | $33.37 | $0.058106 | 0.03561 | 0.08865 | 4.12M | 0xb2...9413 | |
| 01/25/2026 | 7:32:34 PM | buy | $0.006356 | $0.058099 | 0.056782 | 0.088643 | 784.74 | 0x36...c9a1 | |
| 01/25/2026 | 7:31:44 PM | sell | $164.62 | $0.058085 | 0.1756 | 0.088627 | 20.36M | 0xdf...b4db | |
| 01/25/2026 | 7:31:44 PM | buy | $38.79 | $0.058092 | 0.04139 | 0.088634 | 4.79M | 0xfe...e3b4 | |
| 01/25/2026 | 7:29:05 PM | buy | $65.02 | $0.058155 | 0.06939 | 0.088702 | 7.97M | 0x33...6e44 |