WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055813
Price
0.089466 WBNB
TVL
$54,486.63
MKT CAP
$53.6M
5m
0%
1h
0.27%
4h
0.79%
24h
-2.54%
Share
TXNS
259
Buys
162
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.69B
Pooled WBNB:
$44.36

SHIB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005813. SHIB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $2,132.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,561,085.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,486.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,486.63.

The total transactions of SHIB/WBNB is 259 in the last 24 hours, 162 of which are buy transactions, and 97 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,132.18 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009466, captured at 12:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005813 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202612:14:45 AMbuy$37.8$0.0558130.061550.0894666.5M
0xedA...4bb6
0xc6...52e9
02/28/202612:02:56 AMbuy$0.0229$0.0557920.000037340.0894443,954.29
0x7AF...195b
0x1f...efc6
02/27/202611:59:27 PMbuy$0.01107$0.05580.000018030.0894441,909.72
0x7AF...195b
0x2b...5ab0
02/27/202611:58:06 PMsell$32.9$0.0557810.05360.0894185.69M
0x156...B3BF
0xcf...04c5
02/27/202611:46:54 PMbuy$33.47$0.0558030.054530.0894555.77M
0xa9b...5A40
0x62...f523
02/27/202611:43:54 PMbuy$0.03336$0.0557960.000054350.0894435,755.59
0xC3f...FD1d
0x9c...a532
02/27/202611:30:27 PMbuy$0.01516$0.0557970.00002470.0894432,615.55
0x7AF...195b
0xd7...4149
02/27/202610:50:13 PMbuy$0.02879$0.0557730.000047090.0894434,987.02
0xC3f...FD1d
0x3b...7502
02/27/202610:42:55 PMbuy$13.73$0.0557650.02250.0894482.38M
0xedA...4bb6
0x45...1384
02/27/202610:34:49 PMbuy$8.93$0.0557310.01470.0894311.56M
0xC56...C127
0x54...3616
02/27/202610:27:02 PMbuy$1.09$0.0557490.0017920.089427190,135.65
0x7AF...195b
0x42...fe9a
02/27/202610:20:01 PMbuy$0.02388$0.0557620.000039060.0894274,144
0x7AF...195b
0xaa...cbcb
02/27/202610:19:03 PMbuy$5.64$0.055760.0092290.089425979,196.72
0x16d...D705
0xff...0f8c
02/27/202610:17:59 PMbuy$0.09915$0.0557590.00016220.08942317,214.51
0x761...dE10
0x5e...b455
02/27/202610:17:36 PMbuy$0.6814$0.0557590.0011140.089423118,309.74
0xC3f...FD1d
0xe5...c283
02/27/202610:17:34 PMbuy$0.2573$0.0557720.000420.08942244,579.04
0xC3f...FD1d
0xa7...8886
02/27/202610:17:30 PMsell$29.32$0.0557550.047870.0893955.1M
0x999...0515
0x35...6857
02/27/202610:11:27 PMbuy$0.8292$0.0557670.0013570.089442143,788.02
0xC3f...FD1d
0xff...7506
02/27/202610:10:28 PMsell$19.3$0.0557470.03160.0894113.36M
0x909...5c1D
0xc9...4840
02/27/202610:09:46 PMbuy$13.92$0.0557720.022790.0894512.41M
0xb51...12c0
0x4f...e8c6