WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056155
Price
0.089643 WBNB
TVL
$57,475.64
MKT CAP
$56.7M
5m
0%
1h
0.25%
4h
0.45%
24h
1.06%
Share
TXNS
177
Buys
79
Sells
98
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$45.01

SHIB/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006155. SHIB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $2,346.02. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,714,103.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,475.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,475.64.

The total transactions of SHIB/WBNB is 177 in the last 24 hours, 79 of which are buy transactions, and 98 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,346.02 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009643, captured at 3:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000006155 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20262:47:50 AMbuy$2.25$0.0561550.0035270.089643365,784.68
0x1FB...42F5
0x75...fe15
04/24/20261:56:34 AMsell$0.8112$0.056140.0012680.089604132,102.5
0xC03...613b
0x72...447e
04/24/20261:20:14 AMbuy$14.77$0.056150.023150.0896382.4M
0xe1b...1751
0x60...ebd9
04/24/20261:12:18 AMsell$0.02302$0.0561260.000036060.0895943,758.68
0x7AF...195b
0xd1...c3c0
04/24/20261:09:19 AMbuy$1.41$0.056150.0022230.089633230,830.44
0xe12...0Cc1
0xbb...098d
04/24/20261:04:00 AMbuy$8.8$0.0561580.013760.0896291.43M
0x7BC...8b54
0x27...1e1e
04/24/20261:03:52 AMsell$16.59$0.0561330.025950.0895932.71M
0x9F8...f7BC
0xc6...e44c
04/24/202612:52:37 AMbuy$9.61$0.0561650.015010.0896341.56M
0xd5A...015D
0xfe...43be
04/24/202612:48:13 AMbuy$3.56$0.0561620.005570.08963578,429.17
0xE34...0334
0x9a...899d
04/24/202612:43:47 AMsell$0.02524$0.0561350.000039450.089594,113.51
0x7AF...195b
0xcb...47cf
04/24/202612:30:02 AMbuy$3.85$0.0561550.0060360.089627627,020.97
0x1FB...42F5
0xd9...36e8
04/24/202612:08:27 AMsell$3.46$0.0561270.0054230.089589565,621.44
0x05E...3067
0x4b...de7f
04/24/202612:08:24 AMbuy$63.89$0.0561380.10.08960710.41M
0xa69...e362
0x5a...c96a
04/24/202612:08:24 AMbuy$81.9$0.0561070.12810.08955813.41M
0xb35...E999
0x74...9bb6
04/24/202612:08:23 AMbuy$151$0.0560580.23630.08948124.93M
0x809...89Bc
0x83...3c0b
04/24/202612:08:23 AMsell$311.99$0.0560680.48820.08949651.42M
0x435...BbDd
0xde...ca2a
04/23/202611:49:02 PMsell$0.04183$0.0561470.000065330.08966,805.59
0xC3f...FD1d
0x6e...4aa3
04/23/202611:47:29 PMbuy$11.15$0.0561520.017470.0896351.81M
0xd5A...015D
0x5e...3ef9
04/23/202611:41:00 PMbuy$2.52$0.0561470.0039590.089631411,079.54
0x135...507E
0xef...7ea1
04/23/202610:57:35 PMbuy$6.52$0.0561480.010210.0896271.06M
0x089...9e15
0x02...713b