WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058313
Price
0.089618 WBNB
TVL
$76,610.8
MKT CAP
$76.6M
5m
0%
1h
0.60%
4h
0.71%
24h
3.57%
Share
TXNS
341
Buys
184
Sells
157
Volume
8K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$44.32

SHIB/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008313. SHIB price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $8,048.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,592,244.96. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $76,610.80. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $76,610.80.

The total transactions of SHIB/WBNB is 341 in the last 24 hours, 184 of which are buy transactions, and 157 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,048.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009618, captured at 5:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000008313 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20255:13:13 AMbuy$0.1005$0.0583130.00011630.08961812,100.75
0xe09...5268
0x7d...9eda
11/25/20255:04:36 AMbuy$4.49$0.058270.0052270.089617543,495.26
0xB11...0FfB
0x4d...3a6f
11/25/20254:45:22 AMbuy$6.69$0.058260.0077920.089614810,412.39
0xE79...1a26
0xee...1ad9
11/25/20254:38:10 AMsell$0.04611$0.0582610.000053450.0895745,582.35
0xe09...5268
0xf8...9b21
11/25/20254:34:43 AMbuy$0.04683$0.0582860.000054330.0896135,652.19
0x961...3118
0x57...367f
11/25/20254:34:22 AMbuy$2.19$0.0582850.0025520.089612265,485.7
0x7BC...8b54
0x6f...6221
11/25/20254:31:21 AMbuy$4.44$0.0582420.0051780.089611538,817.8
0xE34...0334
0xe0...449e
11/25/20254:22:36 AMbuy$29.56$0.0582970.034210.0896023.56M
0x5B6...cDE7
0x68...89af
11/25/20254:21:34 AMbuy$2.79$0.058290.0032280.089594336,540.46
0xf56...7F64
0xd1...4708
11/25/20254:14:22 AMbuy$17.67$0.0582770.020470.0895892.14M
0xE34...0334
0xe4...df99
11/25/20254:13:24 AMbuy$27.73$0.0582630.032140.0895773.36M
0xEe3...C9a1
0xc2...d31e
11/25/20254:13:14 AMsell$64.43$0.0581970.075050.0895487.86M
0x046...08a3
0xa2...003d
11/25/20254:10:43 AMbuy$17.45$0.058240.020320.0895992.12M
0xDE8...06EA
0x86...363a
11/25/20253:58:28 AMbuy$0.3064$0.0582780.00035510.08959437,018.3
0x695...F122
0x2e...8bcd
11/25/20253:57:36 AMsell$123.81$0.0582540.14350.08956715M
0x7dB...164B
0xd5...0ffd
11/25/20253:57:37 AMbuy$40.14$0.0582690.046520.0895844.85M
0xEe3...C9a1
0xe2...f303
11/25/20253:53:20 AMbuy$0.01731$0.0582730.000020170.0896362,093.06
0x695...F122
0x3f...0330
11/25/20253:49:25 AMbuy$0.3214$0.058280.0003740.08963638,819.18
0x695...F122
0xca...e2e1
11/25/20253:44:49 AMsell$2.21$0.0582480.0025750.089598268,293.96
0xB4f...77F4
0x9b...2a5a
11/25/20253:43:46 AMsell$1.25$0.0582490.0014550.089599151,661.58
0x7BC...8b54
0x98...282d