WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058413
Price
0.088977 WBNB
TVL
$81,040.7
MKT CAP
$77.5M
5m
0%
1h
1.10%
4h
0.70%
24h
0.51%
Share
TXNS
402
Buys
222
Sells
180
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.81B
Pooled WBNB:
$43.23

SHIB/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008413. SHIB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $5,477.89. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,514,503.85. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $81,040.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $81,040.71.

The total transactions of SHIB/WBNB is 402 in the last 24 hours, 222 of which are buy transactions, and 180 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,477.89 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008977, captured at 8:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000008413 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20268:40:09 PMsell$0.7013$0.0584130.00074840.08897783,364.96
0xC3f...FD1d
0xfb...b06e
02/03/20268:39:20 PMbuy$34.58$0.058440.03690.0890064.1M
0xF58...571D
0xac...4a69
02/03/20268:32:53 PMbuy$15$0.0584290.016010.0889951.78M
0x190...dBb7
0x59...f457
02/03/20268:32:13 PMbuy$43.39$0.0584170.04630.0889825.15M
0xeE7...4C47
0xbb...c601
02/03/20268:31:47 PMbuy$52.33$0.0583970.055840.0889616.23M
0x4Ac...3f17
0xae...d44b
02/03/20268:31:30 PMbuy$43.6$0.0583780.046530.088945.21M
0xd1C...FACd
0x74...687a
02/03/20268:30:38 PMbuy$43.83$0.0583590.046770.088925.24M
0xa5a...Ac0A
0x08...12da
02/03/20268:27:18 PMbuy$32.26$0.0583440.034430.0889033.87M
0x3D8...5f95
0xa4...104f
02/03/20268:12:45 PMsell$5.53$0.0583050.0059050.088862666,409.29
0xF58...571D
0x24...00c0
02/03/20268:08:50 PMbuy$0.007296$0.0583390.0577860.088899874.91
0xD54...d5ED
0x59...07ee
02/03/20268:08:03 PMbuy$18.77$0.0583350.020030.0888952.25M
0x999...0515
0x4b...2d1f
02/03/20268:07:27 PMbuy$2.22$0.0583310.0023710.08889266,735.16
0x150...8864
0x87...5b7b
02/03/20267:52:30 PMbuy$2.93$0.058330.0031350.088889352,676.35
0xF58...571D
0xf8...a6cf
02/03/20267:51:54 PMsell$34.29$0.0583030.036590.088864.13M
0xa68...f283
0xe3...a55d
02/03/20267:51:14 PMsell$14.92$0.0583130.015920.0888711.8M
0x099...2880
0x55...1cd4
02/03/20267:46:09 PMbuy$2.85$0.0583490.0030470.088909342,024.3
0x1f5...22Fb
0x2d...e3f7
02/03/20267:39:02 PMsell$29.52$0.0583210.03150.088883.55M
0xE7d...54B3
0x4c...c4ef
02/03/20267:38:55 PMbuy$42.24$0.0583520.045070.0889125.06M
0xae9...073b
0x8b...e26f
02/03/20267:38:51 PMsell$58.06$0.0583220.061960.088886.98M
0xE7d...54B3
0x64...0065
02/03/20267:35:48 PMsell$32.49$0.0583410.034670.08893.9M
0x34f...BEf5
0x55...a718