WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058277
Price
0.088833 WBNB
TVL
$80,104.5
MKT CAP
$76.3M
5m
0.05%
1h
0.35%
4h
-0.01%
24h
-2.15%
Share
TXNS
294
Buys
182
Sells
112
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.85B
Pooled WBNB:
$42.73

SHIB/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008277. SHIB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,489.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,263,416.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,104.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,104.51.

The total transactions of SHIB/WBNB is 294 in the last 24 hours, 182 of which are buy transactions, and 112 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,489.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008833, captured at 1:53 AM UTC.

The price of converting 1 SHIB to USD is $0.000008277 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20261:52:47 AMbuy$17.35$0.0582770.018510.0888332.1M
0x135...507E
0xca...ab73
01/23/20261:47:47 AMbuy$2.27$0.0582730.0024310.088828275,368.67
0xe2A...9544
0x98...af6f
01/23/20261:45:37 AMbuy$1.36$0.0582730.0014560.088827164,970.23
0x135...507E
0xca...c180
01/23/20261:45:00 AMbuy$1.18$0.0582720.0012630.088827143,097.03
0xF58...571D
0xcb...c021
01/23/20261:39:48 AMbuy$2.74$0.0582710.0029280.088826331,761.01
0x135...507E
0x66...416b
01/23/20261:36:55 AMbuy$15.16$0.0582670.016180.0888221.83M
0x62a...4069
0x3e...d2b6
01/23/20261:36:00 AMbuy$14.94$0.0582610.015940.0888151.81M
0xd5A...015D
0x51...e21f
01/23/20261:33:10 AMbuy$10.31$0.0582560.0110.088811.25M
0x557...4CF4
0xc5...2e9e
01/23/20261:26:01 AMbuy$0.1374$0.0582540.00014660.08880816,646.67
0x8e5...d9B6
0x6f...8071
01/23/20261:25:51 AMbuy$0.1857$0.0582540.00019810.08880822,498.18
0x8e5...d9B6
0x8a...4648
01/23/20261:25:41 AMbuy$0.7503$0.0582540.00080060.08880790,902.41
0x8e5...d9B6
0xff...105e
01/23/20261:20:31 AMbuy$0.008528$0.0582530.05910.0888071,033.21
0x8e5...d9B6
0x47...342e
01/23/20261:19:30 AMsell$8.88$0.0582220.0094850.0887741.08M
0x677...Ca26
0xfe...aeaa
01/23/20261:18:24 AMbuy$0.159$0.0582570.00016970.08881119,262.89
0x7AF...195b
0x03...f2ca
01/23/20261:10:08 AMbuy$10.14$0.0582550.010820.0888091.23M
0xd5A...015D
0x83...e957
01/23/20261:09:10 AMbuy$4.14$0.0582520.004420.088806501,954.4
0xE34...0334
0x06...6b20
01/23/20261:09:01 AMbuy$1.12$0.0582510.0012020.088804136,614.93
0x135...507E
0x20...13cb
01/23/20261:04:49 AMbuy$0.1734$0.0582510.0001850.08880421,018.62
0x7AF...195b
0xfc...a0d0
01/23/20261:02:48 AMbuy$1.74$0.058250.001860.088804211,283.46
0xC3f...FD1d
0xae...8543
01/23/202612:57:20 AMbuy$0.2154$0.058250.00022980.08880326,112.29
0x8e5...d9B6
0x82...7446