WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.059818
Price
0.089878 WBNB
TVL
$89,430.62
MKT CAP
$90.5M
5m
0.11%
1h
0.39%
4h
0.74%
24h
-2.73%
Share
TXNS
371
Buys
183
Sells
188
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.56B
Pooled WBNB:
$44.98

SHIB/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of SHIB token on DEX ApeSwap is $0.000009818. SHIB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $8,800.92. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $90,460,591.08. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $89,430.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $89,430.63.

The total transactions of SHIB/WBNB is 371 in the last 24 hours, 183 of which are buy transactions, and 188 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,800.92 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009878, captured at 8:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000009818 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20258:27:55 PMbuy$46.24$0.0598180.046520.0898784.71M
0x2A7...beD8
0x43...bc65
11/08/20258:21:40 PMbuy$0.01632$0.0598080.000016420.0898681,664.47
0x961...3118
0xdf...03ce
11/08/20258:19:10 PMbuy$0.1796$0.0598460.00017990.08986818,240.46
0xe09...5268
0xee...558d
11/08/20258:13:25 PMsell$35.83$0.0598130.035910.0898363.65M
0x654...f9bB
0xda...3bee
11/08/20258:05:40 PMbuy$1.43$0.0598050.0014450.089883146,257.72
0xB4f...77F4
0x3c...dfed
11/08/20257:58:12 PMsell$8.83$0.0598170.0088610.089845900,000
0xecE...3983
0x92...f7c3
11/08/20257:50:23 PMbuy$7.62$0.0598560.0076430.089885773,209.67
0xD96...0BBE
0x79...0b4d
11/08/20257:36:52 PMsell$6.49$0.0597660.0065490.089845665,259.87
0xC8d...9053
0x47...07db
11/08/20257:36:50 PMsell$12.84$0.059770.012940.0898491.31M
0x796...FbF5
0x65...9a75
11/08/20257:33:08 PMbuy$26.49$0.0598060.026710.0898862.7M
0xA42...a45f
0x90...233f
11/08/20257:31:58 PMbuy$33.4$0.0597930.033670.0898733.41M
0x557...4CF4
0x52...98e2
11/08/20257:30:41 PMbuy$24.76$0.059780.024960.089862.53M
0xEe3...C9a1
0x32...c952
11/08/20257:30:29 PMbuy$12.71$0.0597180.012810.0897971.31M
0x999...0515
0x5f...7758
11/08/20257:30:29 PMbuy$123.46$0.0597480.12440.08982712.67M
0x5Fd...72dA
0xdb...fa2f
11/08/20257:30:29 PMsell$219$0.0597240.22070.08980322.52M
0x999...0515
0x0f...228e
11/08/20257:22:30 PMbuy$2.7$0.0598410.0027230.089891275,323.79
0x1Bb...F139
0xd9...18df
11/08/20257:07:35 PMsell$26.95$0.0599040.026820.0898562.72M
0xe2A...9544
0xb2...1289
11/08/20257:06:47 PMsell$6.17$0.059910.0061490.089864623,456.51
0x7BC...8b54
0xbe...aeeb
11/08/20257:00:05 PMsell$25.72$0.0598590.025750.0898712.61M
0x7BC...8b54
0x07...6a25
11/08/20256:58:31 PMsell$13.25$0.0599050.013220.0898791.34M
0x01E...24B0
0x2b...3cdb