WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055542
Price
0.087171 WBNB
TVL
$58,176.46
MKT CAP
$51.1M
5m
0.18%
1h
0.82%
4h
1.53%
24h
2.58%
Share
TXNS
350
Buys
183
Sells
167
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.25B
Pooled WBNB:
$37.63

SHIB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005542. SHIB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $6,393.82. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,067,547.27. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,176.46. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,176.46.

The total transactions of SHIB/WBNB is 350 in the last 24 hours, 183 of which are buy transactions, and 167 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,393.82 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007171, captured at 6:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005542 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20266:01:52 AMbuy$40.25$0.0555420.052080.0871717.26M
0xC8E...80Ba
0xe0...8879
09/21/20266:00:49 AMbuy$21.41$0.0555320.027690.0871563.87M
0x666...4a32
0x97...107b
09/21/20265:48:35 AMbuy$14.63$0.0555080.018990.0871472.66M
0x666...b68C
0xe5...6fb1
09/21/20265:43:20 AMbuy$13.56$0.0555190.017550.087142.46M
0x666...0C32
0x6e...b1af
09/21/20265:42:14 AMsell$37.45$0.0555020.048440.0871186.81M
0x943...5fE9
0x8a...1a78
09/21/20265:36:07 AMsell$43.43$0.0555160.056080.0871217.87M
0xC8E...80Ba
0x7e...d300
09/21/20265:36:07 AMbuy$33.63$0.0555370.043410.0871476.07M
0xC19...00fB
0xa5...bc20
09/21/20265:35:01 AMsell$1.1$0.0555270.0014260.087132199,999.99
0xecF...3124
0x54...8b0e
09/21/20265:34:38 AMbuy$40.7$0.0555430.05250.0871517.34M
0x694...13f6
0x51...6dac
09/21/20265:15:59 AMbuy$1.7$0.0555080.0022070.08714309,144.46
0x318...9A56
0x21...3342
09/21/20265:08:23 AMsell$39.17$0.0554970.050740.0871217.12M
0xC8E...80Ba
0xec...5b26
09/21/20264:58:22 AMsell$37.14$0.0555250.0480.087146.72M
0xC8E...80Ba
0x20...4c57
09/21/20264:56:35 AMsell$111.41$0.0555440.14390.08716220.09M
0xea2...17aA
0xad...9a75
09/21/20264:56:35 AMsell$41.22$0.0555730.053250.0871997.4M
0xB87...207f
0xc0...efa4
09/21/20264:56:35 AMbuy$17.22$0.0555480.022240.0871673.1M
0x999...0515
0xcb...6414
09/21/20264:56:35 AMbuy$12.3$0.0555540.01590.0871752.22M
0x999...0515
0xda...f3dc
09/21/20264:56:35 AMbuy$158.37$0.0555730.20450.08719928.42M
0x943...5fE9
0xde...fd9d
09/21/20264:54:43 AMsell$26.24$0.0555290.033880.0871384.75M
0x532...8E97
0xb6...da5a
09/21/20264:50:15 AMsell$4.4$0.055540.005680.087146794,941.37
0xC8E...80Ba
0xef...23b4
09/21/20264:48:25 AMsell$0.7744$0.0555360.00099980.087147139,891
0xceA...AE28
0x54...207d