WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058598
Price
0.089616 WBNB
TVL
$79,279.08
MKT CAP
$79.2M
5m
0%
1h
-0.29%
4h
0.10%
24h
0.47%
Share
TXNS
334
Buys
182
Sells
152
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$44.33

SHIB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008598. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,566.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,217,586.98. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,279.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,279.08.

The total transactions of SHIB/WBNB is 334 in the last 24 hours, 182 of which are buy transactions, and 152 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,566.66 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009616, captured at 4:14 AM UTC.

The price of converting 1 SHIB to USD is $0.000008598 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20253:44:51 AMbuy$10.95$0.0585980.012240.0896161.27M
0x32B...7493
0x2c...0e42
11/27/20253:38:39 AMbuy$2.35$0.0585950.0026310.089613273,726.26
0xe09...5268
0x60...7d61
11/27/20253:34:38 AMsell$36.77$0.0586110.040930.0895834.27M
0xc09...537D
0x62...3519
11/27/20253:13:17 AMbuy$8.81$0.0586080.0098570.0896281.02M
0x1FB...42F5
0xb3...ea16
11/27/20253:13:02 AMbuy$2.02$0.0586060.0022690.089626235,790.06
0xF58...571D
0xf9...b2b3
11/27/20253:12:36 AMbuy$2.38$0.0586050.0026680.089625277,273.44
0xe09...5268
0x33...cedf
11/27/20253:09:04 AMbuy$0.2218$0.0586050.0002480.08962425,776.59
0x8AD...E63E
0x80...404b
11/27/20253:04:38 AMbuy$3.75$0.0586110.0041970.089623436,187.46
0x557...4CF4
0x0b...fbdf
11/27/20253:03:21 AMbuy$9.59$0.0586230.01070.089621.11M
0xC8E...23a1
0xed...e757
11/27/20252:22:48 AMsell$0.01324$0.0586340.000014690.0895791,533.47
0x8dE...CC61
0x09...39ee
11/27/20252:04:01 AMsell$41.47$0.0585610.046450.0895894.84M
0x8Da...e3Ee
0xcf...1126
11/27/20251:48:09 AMbuy$0.04707$0.0585930.000052790.0896385,478.14
0xe09...5268
0x75...07d3
11/27/20251:43:48 AMbuy$5.24$0.0585910.0058840.089636610,623.21
0x7BC...8b54
0xd2...1cd7
11/27/20251:42:47 AMbuy$1.21$0.058590.0013670.089635141,905.96
0xD9d...C5CE
0xd6...48f9
11/27/20251:26:32 AMbuy$89.15$0.0585710.10.08961310.4M
0xa69...e362
0xbc...f3b4
11/27/20251:26:30 AMsell$128.22$0.0585450.14380.08958415.01M
0x7dB...164B
0x0c...d679
11/27/20251:19:45 AMsell$2.77$0.0586160.0031010.089616322,536.28
0x703...cA56
0xc0...85d6
11/27/20251:08:12 AMsell$7.75$0.0586120.008660.089618900,323.44
0x456...404A
0x34...3551
11/27/202512:53:42 AMbuy$0.01268$0.0586380.000014180.0896591,468.31
0x961...3118
0xa0...e0bb
11/27/202512:45:54 AMbuy$0.01739$0.0586310.000019480.0896682,015.32
0x961...3118
0xcc...a93c