WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056161
Price
0.071006 WBNB
TVL
$56,190.84
MKT CAP
$56.8M
5m
-0.06%
1h
-0.00%
4h
-0.12%
24h
-4.20%
Share
TXNS
375
Buys
239
Sells
136
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.55B
Pooled WBNB:
$45.9

SHIB/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006161. SHIB price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $3,149.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,765,204.56. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,190.84. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,190.84.

The total transactions of SHIB/WBNB is 375 in the last 24 hours, 239 of which are buy transactions, and 136 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,149.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001006, captured at 8:32 PM UTC.

The price of converting 1 SHIB to USD is $0.000006161 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20268:31:08 PMsell$6.16$0.0561610.010060.0710061,000,000
0x261...8253
0x2a...81e1
02/22/20268:30:07 PMbuy$0.6168$0.056190.0010070.0710199,644.85
0xC3f...FD1d
0x76...9350
02/22/20268:29:27 PMbuy$0.9998$0.056190.0016320.07101161,511.85
0x7AF...195b
0xb1...5006
02/22/20268:28:42 PMbuy$0.7172$0.0561890.0011710.07101115,878.1
0xC3f...FD1d
0x99...cda8
02/22/20268:28:13 PMbuy$0.7022$0.0561890.0011460.07101113,458.92
0xC3f...FD1d
0x12...3695
02/22/20268:26:33 PMsell$1.53$0.0561650.0025020.071007248,450.16
0x999...0515
0xa0...915b
02/22/20268:26:33 PMsell$1.43$0.0561640.002350.071006233,446.71
0x999...0515
0xcc...16e8
02/22/20268:26:33 PMsell$3.56$0.0561630.0058160.071006577,739.36
0x999...0515
0xfe...84e3
02/22/20268:19:07 PMsell$5.01$0.0561630.0081960.071007813,639.51
0xCd3...A863
0x4a...4ca9
02/22/20268:18:21 PMsell$4.77$0.0561630.0078060.071007774,704.63
0xEe3...C9a1
0x6e...b5e5
02/22/20268:18:05 PMsell$0.1163$0.0561650.00019020.07100718,875
0xC3f...FD1d
0xdd...6d30
02/22/20268:17:53 PMbuy$76.34$0.0561740.12470.07100912.36M
0x203...A2f4
0x1e...cb62
02/22/20268:17:40 PMbuy$13.54$0.0561660.022090.0710052.2M
0x3D8...5f95
0x84...6c43
02/22/20268:17:29 PMbuy$0.03025$0.056150.000049450.0710054,918.76
0xC3f...FD1d
0x49...2b88
02/22/20268:16:42 PMsell$49.11$0.0561320.080340.0710038.01M
0x31d...9635
0x22...56bb
02/22/20268:02:38 PMsell$2.02$0.0561540.0033040.071005328,756.83
0x804...9A93
0x89...d339
02/22/20267:57:20 PMsell$0.09394$0.0561530.00015340.07100515,266.66
0x7AF...195b
0x6f...9284
02/22/20267:56:23 PMsell$11.96$0.0561570.019540.0710051.94M
0x121...7f37
0xf5...caf6
02/22/20267:52:22 PMsell$7.84$0.0561610.012810.0710061.27M
0xB5C...e2ee
0x34...6cfb
02/22/20267:38:19 PMsell$0.07419$0.0561610.00012120.07100612,041.49
0xC3f...FD1d
0xa9...7a9a