WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055442
Price
0.087692 WBNB
TVL
$57,104.84
MKT CAP
$50.1M
5m
0%
1h
0.02%
4h
0.31%
24h
-1.68%
Share
TXNS
297
Buys
161
Sells
136
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.24B
Pooled WBNB:
$40.35

SHIB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005442. SHIB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $4,443.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,144,068.58. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,104.85. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,104.85.

The total transactions of SHIB/WBNB is 297 in the last 24 hours, 161 of which are buy transactions, and 136 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,443.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007692, captured at 9:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000005442 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:11:55 PMsell$1.15$0.0554420.0016270.087692211,595.44
0x7AF...195b
0xd5...5e81
05/31/20269:11:49 PMsell$7.34$0.0554440.010380.0876941.35M
0x6c9...0ab0
0x78...0672
05/31/20269:11:30 PMbuy$70.74$0.0554530.10.08770812.97M
0x0f0...8280
0x45...bd6a
05/31/20268:59:10 PMbuy$39.99$0.0554540.05630.0876787.33M
0x92b...fa6E
0xab...ac74
05/31/20268:56:49 PMsell$39.5$0.0554330.055590.0876477.27M
0x48f...Aaa7
0xbd...03e6
05/31/20268:30:46 PMsell$1.36$0.055440.0019140.087658250,000.5
0xfF4...A05B
0xda...addf
05/31/20268:20:02 PMsell$2.45$0.0554410.0034610.087659451,894
0xa49...EB34
0x39...ab3c
05/31/20267:56:10 PMsell$0.02466$0.0554280.00003480.087664,543.34
0xC3f...FD1d
0x4c...3227
05/31/20267:52:09 PMsell$7.39$0.0554340.010420.0876621.36M
0x2E5...AbC1
0xa5...692e
05/31/20267:48:55 PMsell$0.1905$0.0554330.00026870.08766435,061.72
0x467...Bfb9
0xb2...ec51
05/31/20267:42:32 PMsell$0.2492$0.0554350.00035140.08766445,850.09
0xC3f...FD1d
0x37...26e8
05/31/20267:37:34 PMsell$0.2453$0.0554320.00034610.08766445,165.69
0x6c9...0ab0
0xc0...3266
05/31/20267:36:29 PMsell$0.6232$0.055430.00087970.087665114,769.36
0x06c...2e3b
0xca...b7c8
05/31/20267:36:38 PMsell$0.07648$0.055430.00010790.08766414,085.59
0x7AF...195b
0x1b...a204
05/31/20267:36:34 PMsell$0.3669$0.055430.00051790.08766467,576.64
0x7AF...195b
0xe2...d589
05/31/20267:36:03 PMsell$0.07645$0.0554290.00010790.08766514,081.22
0xC3f...FD1d
0x27...fb60
05/31/20267:35:31 PMsell$0.4544$0.0554290.00064160.08766583,702.61
0x7AF...195b
0xb4...c98f
05/31/20267:35:13 PMsell$0.5688$0.0554270.00080330.087665104,795.84
0x7AF...195b
0x91...67ee
05/31/20267:35:04 PMsell$3.64$0.0554280.005150.087666671,744.06
0x7bF...7674
0xd8...e9b4
05/31/20267:35:00 PMbuy$68.65$0.0554360.096980.0876812.63M
0x201...5375
0x81...c5c6