WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056321
Price
0.089709 WBNB
TVL
$58,612.21
MKT CAP
$58.2M
5m
-0.37%
1h
1.13%
4h
2.65%
24h
1.26%
Share
TXNS
347
Buys
195
Sells
152
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.63B
Pooled WBNB:
$45.01

SHIB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006321. SHIB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,725.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,240,193.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,612.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,612.22.

The total transactions of SHIB/WBNB is 347 in the last 24 hours, 195 of which are buy transactions, and 152 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,725.08 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009709, captured at 7:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000006321 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20267:17:53 PMsell$2.18$0.0563210.0033590.089709346,023.49
0xB4f...77F4
0x4e...f92e
02/07/20267:14:18 PMbuy$0.2955$0.0563450.0004540.08974846,577.02
0xC3f...FD1d
0x18...2c74
02/07/20267:13:25 PMbuy$1.16$0.0563450.0017960.089748184,245.9
0x58f...193c
0xef...5441
02/07/20267:07:47 PMsell$6.9$0.0563420.010560.0897111.09M
0xae9...073b
0x02...e748
02/07/20267:07:02 PMbuy$0.01191$0.0563690.000018240.0897521,870.44
0x5e3...0D94
0x72...6ee1
02/07/20267:05:56 PMbuy$1.64$0.0563620.0025220.089751258,661.59
0xC3f...FD1d
0x5f...21e0
02/07/20267:05:04 PMsell$36.26$0.0563420.055590.0897245.72M
0xd5A...015D
0x4d...00c7
02/07/20267:03:17 PMbuy$0.0119$0.0563740.000018260.0897751,868.25
0xE35...6fd2
0x31...508f
02/07/20266:59:06 PMbuy$4.96$0.056380.0076040.089773778,056.79
0x3DF...22CE
0xd6...3d96
02/07/20266:51:54 PMbuy$12.71$0.0563950.019420.0897671.99M
0xF58...571D
0x03...90bf
02/07/20266:48:41 PMsell$19.88$0.0563620.030410.0897313.13M
0xA28...6638
0x60...78e7
02/07/20266:45:03 PMsell$24.35$0.0563750.037220.0897453.82M
0x6D4...7Ef6
0x17...e3e2
02/07/20266:43:48 PMsell$3.06$0.0563830.0046780.089755479,571.02
0xA32...D375
0xff...0b7d
02/07/20266:40:42 PMsell$21.71$0.0563780.033240.0897633.4M
0x3D8...5f95
0x19...a2ee
02/07/20266:40:18 PMsell$8.33$0.0563840.012750.0897731.3M
0xF58...571D
0xfb...9792
02/07/20266:39:23 PMsell$3.69$0.0563880.0056480.089777577,703.01
0xda8...3d53
0x92...553b
02/07/20266:36:56 PMsell$4.08$0.0563810.0062590.089779640,080.86
0xf02...E7Db
0xe2...e1a8
02/07/20266:36:55 PMsell$0.9493$0.0563820.0014540.089781148,741.67
0x7AF...195b
0x3d...73db
02/07/20266:36:05 PMsell$7.13$0.05640.010910.0897881.12M
0x111...6051
0x4e...12f6
02/07/20266:36:05 PMsell$1.52$0.0563960.0023350.089782238,705.31
0xf02...E7Db
0x2f...ad4a