Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.63B
- Pooled WBNB:
- $45.01
SHIB/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006321. SHIB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,725.08. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $58,240,193.83. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,612.22. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,612.22.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 347 in the last 24 hours, 195 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $4,725.08 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009709, captured at 7:21 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006321 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:17:53 PM | sell | $2.18 | $0.056321 | 0.003359 | 0.089709 | 346,023.49 | 0x4e...f92e | |
| 02/07/2026 | 7:14:18 PM | buy | $0.2955 | $0.056345 | 0.000454 | 0.089748 | 46,577.02 | 0x18...2c74 | |
| 02/07/2026 | 7:13:25 PM | buy | $1.16 | $0.056345 | 0.001796 | 0.089748 | 184,245.9 | 0xef...5441 | |
| 02/07/2026 | 7:07:47 PM | sell | $6.9 | $0.056342 | 0.01056 | 0.089711 | 1.09M | 0x02...e748 | |
| 02/07/2026 | 7:07:02 PM | buy | $0.01191 | $0.056369 | 0.00001824 | 0.089752 | 1,870.44 | 0x72...6ee1 | |
| 02/07/2026 | 7:05:56 PM | buy | $1.64 | $0.056362 | 0.002522 | 0.089751 | 258,661.59 | 0x5f...21e0 | |
| 02/07/2026 | 7:05:04 PM | sell | $36.26 | $0.056342 | 0.05559 | 0.089724 | 5.72M | 0x4d...00c7 | |
| 02/07/2026 | 7:03:17 PM | buy | $0.0119 | $0.056374 | 0.00001826 | 0.089775 | 1,868.25 | 0x31...508f | |
| 02/07/2026 | 6:59:06 PM | buy | $4.96 | $0.05638 | 0.007604 | 0.089773 | 778,056.79 | 0xd6...3d96 | |
| 02/07/2026 | 6:51:54 PM | buy | $12.71 | $0.056395 | 0.01942 | 0.089767 | 1.99M | 0x03...90bf | |
| 02/07/2026 | 6:48:41 PM | sell | $19.88 | $0.056362 | 0.03041 | 0.089731 | 3.13M | 0x60...78e7 | |
| 02/07/2026 | 6:45:03 PM | sell | $24.35 | $0.056375 | 0.03722 | 0.089745 | 3.82M | 0x17...e3e2 | |
| 02/07/2026 | 6:43:48 PM | sell | $3.06 | $0.056383 | 0.004678 | 0.089755 | 479,571.02 | 0xff...0b7d | |
| 02/07/2026 | 6:40:42 PM | sell | $21.71 | $0.056378 | 0.03324 | 0.089763 | 3.4M | 0x19...a2ee | |
| 02/07/2026 | 6:40:18 PM | sell | $8.33 | $0.056384 | 0.01275 | 0.089773 | 1.3M | 0xfb...9792 | |
| 02/07/2026 | 6:39:23 PM | sell | $3.69 | $0.056388 | 0.005648 | 0.089777 | 577,703.01 | 0x92...553b | |
| 02/07/2026 | 6:36:56 PM | sell | $4.08 | $0.056381 | 0.006259 | 0.089779 | 640,080.86 | 0xe2...e1a8 | |
| 02/07/2026 | 6:36:55 PM | sell | $0.9493 | $0.056382 | 0.001454 | 0.089781 | 148,741.67 | 0x3d...73db | |
| 02/07/2026 | 6:36:05 PM | sell | $7.13 | $0.0564 | 0.01091 | 0.089788 | 1.12M | 0x4e...12f6 | |
| 02/07/2026 | 6:36:05 PM | sell | $1.52 | $0.056396 | 0.002335 | 0.089782 | 238,705.31 | 0x2f...ad4a |