WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058106
Price
0.08865 WBNB
TVL
$79,484.63
MKT CAP
$74.7M
5m
-0.26%
1h
0.65%
4h
1.22%
24h
2.52%
Share
TXNS
294
Buys
146
Sells
148
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.89B
Pooled WBNB:
$42.4

SHIB/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008106. SHIB price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,500.78. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,688,341.02. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,484.64. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,484.64.

The total transactions of SHIB/WBNB is 294 in the last 24 hours, 146 of which are buy transactions, and 148 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,500.78 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000865, captured at 12:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000008106 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202611:58:29 AMsell$0.4777$0.0581060.00050980.0886558,933.01
0x7AF...195b
0x22...c6c5
01/30/202611:57:54 AMsell$1.02$0.0581070.0010910.08865126,179.63
0xC3f...FD1d
0xb1...100b
01/30/202611:54:45 AMbuy$57.83$0.0581280.061710.0886737.12M
0xcdc...E86C
0x38...00ad
01/30/202611:51:24 AMbuy$79.53$0.0580990.084870.0886439.82M
0x0Cf...F50d
0x07...6903
01/30/202611:30:17 AMsell$3.57$0.0580520.0038120.088592443,753.95
0x667...e7A9
0x4e...66cc
01/30/202611:29:44 AMsell$0.1121$0.0580520.00011970.08859313,930.59
0x150...8864
0x61...a964
01/30/202611:28:50 AMsell$0.7888$0.0580530.00084170.08859397,952.73
0xC0C...7Fa8
0xca...1509
01/30/202611:27:24 AMsell$0.1169$0.0580530.00012480.08859314,527.02
0x7d1...61AD
0x70...366f
01/30/202611:23:04 AMsell$8.14$0.0580540.0086860.0885951.01M
0x6c9...0ab0
0x03...0e6f
01/30/202611:22:57 AMbuy$98.79$0.0580680.10540.0886112.24M
0xcdc...E86C
0x70...9f28
01/30/202611:16:58 AMsell$40.08$0.0580240.042770.0885624.99M
0x7a5...d2E8
0xec...ff48
01/30/202611:16:05 AMsell$0.02711$0.0580320.000028930.0885713,375.6
0x03b...5912
0x48...f341
01/30/202611:15:00 AMsell$3$0.0580330.0032080.088572374,257.64
0x9aE...C1ea
0x23...28ba
01/30/202611:10:46 AMsell$0.06699$0.0580340.000071480.0885728,338.45
0xC3f...FD1d
0xeb...a999
01/30/202611:02:51 AMbuy$59.07$0.0580540.063030.0885947.33M
0x67a...a0C3
0xe0...56f8
01/30/202610:55:25 AMsell$28.05$0.0580150.029930.0885533.5M
0xb2f...9a0F
0x5d...382e
01/30/202610:54:50 AMsell$0.06451$0.0580210.000068840.0885598,042.64
0x7AF...195b
0xc6...3aa1
01/30/202610:54:15 AMsell$16.6$0.0580240.017710.0885632.07M
0x6d5...8aEb
0x3a...1aed
01/30/202610:37:14 AMbuy$12.72$0.0580570.013570.0885981.58M
0xb79...172B
0x74...09e8
01/30/202610:23:50 AMbuy$6.52$0.0580540.0069620.088594810,149.5
0x000...94BF
0x50...ca59