WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05593
Price
0.071009 WBNB
TVL
$54,032.51
MKT CAP
$54.6M
5m
0%
1h
-0.28%
4h
-1.54%
24h
0.61%
Share
TXNS
337
Buys
146
Sells
191
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.56B
Pooled WBNB:
$45.97

SHIB/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000593. SHIB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $1,990.93. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $54,637,897.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,032.51. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,032.51.

The total transactions of SHIB/WBNB is 337 in the last 24 hours, 146 of which are buy transactions, and 191 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,990.93 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001009, captured at 1:57 AM UTC.

The price of converting 1 SHIB to USD is $0.00000593 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20261:50:00 AMbuy$0.5198$0.055930.00088460.07100987,655.99
0xC3f...FD1d
0x91...652c
04/04/20261:46:23 AMbuy$0.7648$0.0559310.0013010.071009128,954.04
0xC3f...FD1d
0x9f...61fe
04/04/20261:44:12 AMbuy$0.07437$0.0559320.00012650.07100912,536.14
0x7AF...195b
0x0a...e842
04/04/20261:43:28 AMbuy$0.1237$0.0559330.00021040.07100920,852.88
0xC3f...FD1d
0x45...d0d8
04/04/20261:39:59 AMbuy$0.1904$0.0559340.00032380.07100932,093.51
0xC3f...FD1d
0x82...91f6
04/04/20261:38:22 AMbuy$0.2562$0.0559160.0004370.07100943,304.89
0x7AF...195b
0xc6...87d1
04/04/20261:38:02 AMsell$7.66$0.0559120.013020.0710051.3M
0x3D8...5f95
0x03...7e25
04/04/20261:31:59 AMbuy$0.02259$0.0559340.000038440.0710093,807.29
0xC3f...FD1d
0x81...2bcf
04/04/20261:28:32 AMbuy$0.0472$0.0559220.000080470.0710097,970.04
0xC3f...FD1d
0xb2...2bed
04/04/20261:28:30 AMbuy$0.262$0.0559340.00044580.07100944,158.61
0xC3f...FD1d
0x84...edd1
04/04/20261:28:25 AMbuy$0.07707$0.0559330.00013110.07100912,991.19
0x7AF...195b
0x2e...3c19
04/04/20261:28:00 AMsell$1.48$0.0559090.0025210.071005250,683.99
0x1FB...42F5
0xcc...b256
04/04/20261:27:48 AMbuy$0.03221$0.0559340.000054810.0710095,428.17
0xC3f...FD1d
0x8e...e4f3
04/04/20261:26:27 AMbuy$0.06929$0.0559340.00011790.07100911,676.71
0xC3f...FD1d
0xa2...c75d
04/04/20261:25:13 AMbuy$0.09873$0.0559340.0001680.07100916,637.39
0x7AF...195b
0x40...7d79
04/04/20261:25:11 AMbuy$0.4521$0.0559220.00077080.07100976,336.89
0x7AF...195b
0x4d...1857
04/04/20261:23:42 AMsell$41.33$0.0559170.070340.0710076.98M
0xA42...a45f
0x0d...cc2a
04/04/20261:23:40 AMbuy$29.97$0.0559440.051020.0710115.04M
0x597...C202
0x83...c360
04/04/20261:20:46 AMbuy$0.08333$0.0559390.00014180.0710114,031.21
0x7AF...195b
0x03...c45c
04/04/20261:19:42 AMbuy$0.1824$0.0559380.00031040.0710130,720.91
0x143...D632
0xef...825a