WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058645
Price
0.08972 WBNB
TVL
$79,442.29
MKT CAP
$79.7M
5m
0%
1h
0.49%
4h
1.66%
24h
2.43%
Share
TXNS
290
Buys
155
Sells
135
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$44.65

SHIB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008645. SHIB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $4,562.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,652,098.56. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,442.29. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,442.29.

The total transactions of SHIB/WBNB is 290 in the last 24 hours, 155 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,562.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000972, captured at 4:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000008645 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20254:38:11 PMsell$0.2065$0.0586450.00023220.0897223,891.98
0x695...F122
0x36...4385
11/27/20254:37:59 PMsell$0.08618$0.0586450.000096890.089729,968.04
0xe09...5268
0x9c...1995
11/27/20254:19:42 PMsell$0.1353$0.0586890.00015130.0897215,571.36
0xe09...5268
0x16...3437
11/27/20254:08:51 PMsell$0.02437$0.0586840.000027280.089722,807.33
0xe09...5268
0x02...a8d8
11/27/20254:08:47 PMsell$0.08631$0.0586840.000096610.089729,939.39
0x961...3118
0xfd...0730
11/27/20254:05:38 PMsell$1.06$0.0586840.0011940.08972122,929.23
0x3bf...2415
0xcf...80a6
11/27/20254:04:33 PMsell$0.4321$0.0586410.00048610.08972150,005.03
0x6c9...0ab0
0x5c...2f9e
11/27/20253:57:07 PMsell$0.6653$0.0586410.00074840.08972176,991.59
0xF06...65f3
0xb7...27b4
11/27/20253:56:14 PMsell$1.61$0.0586840.0018080.089722186,032.95
0x695...F122
0xa2...b92a
11/27/20253:54:32 PMsell$1.38$0.0586840.0015480.089722159,279.76
0x1Bb...F139
0x2c...04ba
11/27/20253:54:07 PMbuy$51.96$0.0587030.058210.0897495.97M
0x253...77bE
0x12...eaea
11/27/20253:37:02 PMsell$6.53$0.0586030.0073680.089699759,636.5
0x150...8864
0xd1...cead
11/27/20253:36:02 PMsell$0.7177$0.0586470.00080520.08970183,000
0xC7e...f86c
0xef...1199
11/27/20253:34:46 PMsell$0.1728$0.0586480.00019380.08970119,983.13
0xe09...5268
0x98...1142
11/27/20253:34:02 PMsell$0.3036$0.0586480.00034060.08970135,116
0x695...F122
0x76...501d
11/27/20253:33:50 PMsell$0.2437$0.0586480.00027340.08970128,186.52
0xe09...5268
0xfd...2f40
11/27/20253:32:54 PMsell$0.7263$0.0586480.00081470.08970183,981.17
0x695...F122
0x1f...873f
11/27/20253:32:12 PMsell$0.923$0.0586480.0010350.089702106,727.81
0xe09...5268
0x46...a845
11/27/20253:32:06 PMsell$0.61$0.0586490.00068430.08970270,534.71
0x6c9...0ab0
0x42...5f24
11/27/20253:32:03 PMsell$1.98$0.0586490.0022260.089703229,441.44
0x6c9...0ab0
0xc2...0797