WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056107
Price
0.089595 WBNB
TVL
$57,018.6
MKT CAP
$56.3M
5m
-0.18%
1h
-0.47%
4h
-0.49%
24h
1.84%
Share
TXNS
382
Buys
161
Sells
221
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.68B
Pooled WBNB:
$44.78

SHIB/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006107. SHIB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $3,128.19. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,267,924.07. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,018.60. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,018.60.

The total transactions of SHIB/WBNB is 382 in the last 24 hours, 161 of which are buy transactions, and 221 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,128.19 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009595, captured at 12:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000006107 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/202612:00:57 PMbuy$0.04433$0.0561070.000069650.0895957,258.94
0xC3f...FD1d
0x13...5e45
03/24/202612:00:51 PMbuy$0.3042$0.0561070.00047790.08959549,814.9
0x7AF...195b
0x59...ffc1
03/24/202612:00:53 PMbuy$0.01704$0.0561070.000026780.0895952,791.28
0xB5C...2F6d
0xfe...e226
03/24/202612:00:37 PMbuy$0.3135$0.0561290.00049080.08959451,153.42
0x7AF...195b
0x85...9ccf
03/24/202612:00:14 PMsell$11.02$0.0561090.017250.089561.81M
0xF58...571D
0x63...b1be
03/24/202611:56:01 AMsell$1.38$0.0561180.0021660.089564226,524.93
0xE34...0334
0x11...9ea9
03/24/202611:49:47 AMsell$12.85$0.0561170.02010.0895682.1M
0xae9...073b
0x97...9181
03/24/202611:42:11 AMsell$13.39$0.0561260.020930.0895772.19M
0xF58...571D
0x92...a35b
03/24/202611:36:24 AMsell$0.09215$0.0561160.00014430.08958215,065.2
0x7AF...195b
0xff...0e09
03/24/202611:18:22 AMbuy$2.48$0.0561230.0038970.089619405,099.35
0x000...94BF
0x21...513b
03/24/202611:17:23 AMbuy$1.51$0.056120.0023730.089618246,759.17
0x58f...193c
0x7e...2008
03/24/202611:17:23 AMbuy$0.5616$0.0561450.0008790.08961791,394.02
0x7AF...195b
0xd9...2149
03/24/202611:17:17 AMbuy$2.88$0.0561450.0045190.089616469,940.93
0x6c9...0ab0
0x22...0022
03/24/202611:16:47 AMbuy$0.5716$0.0561210.0008980.08961593,392.96
0x7AF...195b
0xc4...195d
03/24/202611:16:26 AMbuy$3.34$0.0561210.0052590.089614547,028.62
0xC3f...FD1d
0x70...855b
03/24/202611:16:11 AMsell$63.64$0.0561010.10.08959610.43M
0x7C4...e2F3
0xc2...2c7b
03/24/202611:12:13 AMsell$2.35$0.0561360.0036860.089618383,268.36
0xD9d...C5CE
0x0b...382d
03/24/202610:55:27 AMsell$0.1986$0.0561460.00031080.08961932,318.99
0x96E...5F83
0x61...9ee6
03/24/202610:54:29 AMbuy$1.28$0.0561760.0020040.089657207,546.74
0xC0f...9671
0x53...01da
03/24/202610:52:59 AMbuy$1.46$0.0561640.0022980.089666237,834.2
0xD8a...8816
0x88...4e00