Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.92B
- Pooled WBNB:
- $42.14
SHIB/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008042. SHIB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $6,517.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,096,063.65. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,989.00. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,989.00.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 335 in the last 24 hours, 189 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,517.96 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008582, captured at 9:02 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008042 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:58:25 AM | buy | $0.07794 | $0.058042 | 0.00008317 | 0.088582 | 9,691.41 | 0xff...4470 | |
| 01/28/2026 | 8:38:21 AM | buy | $0.07307 | $0.058042 | 0.00007798 | 0.088581 | 9,086.67 | 0xd6...df30 | |
| 01/28/2026 | 8:36:49 AM | buy | $0.1681 | $0.058042 | 0.0001794 | 0.088581 | 20,912.65 | 0x59...480d | |
| 01/28/2026 | 8:36:04 AM | buy | $0.0153 | $0.058042 | 0.00001633 | 0.088581 | 1,903.42 | 0x78...eb25 | |
| 01/28/2026 | 8:20:37 AM | buy | $0.1462 | $0.058042 | 0.0001561 | 0.088581 | 18,189.62 | 0x07...336e | |
| 01/28/2026 | 8:20:31 AM | buy | $0.3536 | $0.058042 | 0.0003774 | 0.088581 | 43,977.79 | 0x93...d47b | |
| 01/28/2026 | 8:16:09 AM | buy | $0.1363 | $0.058042 | 0.0001454 | 0.088581 | 16,953.13 | 0xd9...f558 | |
| 01/28/2026 | 8:15:55 AM | buy | $0.4019 | $0.058042 | 0.0004289 | 0.088581 | 49,980.49 | 0xb4...b1aa | |
| 01/28/2026 | 8:14:35 AM | buy | $0.5691 | $0.058041 | 0.0006073 | 0.088581 | 70,770.87 | 0x99...2f51 | |
| 01/28/2026 | 8:13:03 AM | buy | $0.6512 | $0.058041 | 0.0006949 | 0.088581 | 80,983.9 | 0x51...09b3 | |
| 01/28/2026 | 8:12:48 AM | sell | $23.25 | $0.058014 | 0.02481 | 0.088551 | 2.9M | 0x79...c374 | |
| 01/28/2026 | 8:08:31 AM | sell | $38.62 | $0.058026 | 0.04121 | 0.088565 | 4.81M | 0xa3...5a17 | |
| 01/28/2026 | 8:00:02 AM | sell | $16.5 | $0.058037 | 0.01761 | 0.088577 | 2.05M | 0xb9...3eda | |
| 01/28/2026 | 7:31:06 AM | sell | $27.35 | $0.058046 | 0.02919 | 0.088586 | 3.4M | 0xdb...3b0d | |
| 01/28/2026 | 7:10:04 AM | sell | $0.2008 | $0.058052 | 0.0002143 | 0.088592 | 24,945.84 | 0x97...de1c | |
| 01/28/2026 | 6:42:24 AM | sell | $20.44 | $0.058056 | 0.02181 | 0.088597 | 2.54M | 0xf7...ba31 | |
| 01/28/2026 | 6:30:49 AM | buy | $2.24 | $0.058092 | 0.00239 | 0.088635 | 276,815.18 | 0x90...a5b7 | |
| 01/28/2026 | 6:30:35 AM | buy | $12.92 | $0.058089 | 0.01378 | 0.088632 | 1.6M | 0xd8...4583 | |
| 01/28/2026 | 6:28:25 AM | buy | $8.58 | $0.058085 | 0.009158 | 0.088627 | 1.06M | 0xf1...2d9f | |
| 01/28/2026 | 6:23:42 AM | buy | $1.76 | $0.058083 | 0.001882 | 0.088625 | 218,302.36 | 0xe1...2865 |