WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055981
Price
0.089778 WBNB
TVL
$55,423.25
MKT CAP
$55.1M
5m
0%
1h
1.00%
4h
0.99%
24h
0.58%
Share
TXNS
191
Buys
110
Sells
81
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$45.3

SHIB/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005981. SHIB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,558.17. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,107,791.01. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,423.25. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,423.25.

The total transactions of SHIB/WBNB is 191 in the last 24 hours, 110 of which are buy transactions, and 81 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,558.17 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009778, captured at 1:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000005981 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20261:11:16 PMbuy$20.54$0.0559810.033590.0897783.44M
0xb7f...BFBC
0xf8...45e4
04/11/202612:54:36 PMbuy$0.5284$0.0559280.0008710.08977189,144.15
0x7AF...195b
0x91...062d
04/11/202612:54:03 PMsell$10.22$0.0559070.016840.0897351.73M
0x0EC...361B
0x80...e7b1
04/11/202612:51:36 PMsell$3.47$0.055910.0057220.08974587,530.08
0x433...B6c2
0x84...8438
04/11/202612:36:59 PMsell$3.13$0.0559020.0051780.089742531,544.95
0xC74...992f
0xc2...191b
04/11/202612:35:09 PMbuy$0.3411$0.0559080.00056480.08978257,735.86
0x1f7...2FB5
0x8f...385e
04/11/202612:23:28 PMbuy$4.22$0.0559220.006970.089781712,660.88
0xf97...c3a4
0xa1...21cf
04/11/202611:51:08 AMbuy$0.5261$0.0559040.00087140.08977989,106.57
0x7AF...195b
0x5a...39f0
04/11/202611:48:11 AMbuy$10.13$0.0559120.016760.0897751.71M
0xDd4...8227
0x7e...51c9
04/11/202611:46:52 AMbuy$0.1432$0.0559090.00023680.08977224,239.61
0xC3f...FD1d
0xe4...2397
04/11/202611:39:06 AMbuy$0.2788$0.0559080.00046120.08977147,199.55
0x7AF...195b
0x66...fb4c
04/11/202611:37:38 AMbuy$15.56$0.0559040.025740.0897662.64M
0xA42...a45f
0x85...83dc
04/11/202611:37:33 AMsell$35.8$0.0558850.059220.0897346.08M
0xAeC...8D01
0x64...1a53
04/11/202611:36:29 AMbuy$19.85$0.0559120.032840.0897793.36M
0xD24...5695
0xb9...9ee4
04/11/202611:34:05 AMbuy$1.61$0.0559060.0026740.089771273,715.83
0xEe3...C9a1
0x2f...d866
04/11/202611:32:02 AMsell$21.5$0.0558890.035560.0897393.65M
0xAeC...8D01
0x10...f7ba
04/11/202611:32:00 AMbuy$21.64$0.0559120.035790.0897783.66M
0xd5A...015D
0x1e...670f
04/11/202611:31:21 AMbuy$5.79$0.0559060.009590.089768981,761.48
0x1FB...42F5
0xdc...1882
04/11/202611:30:56 AMsell$33.46$0.0558880.055340.0897395.68M
0xAeC...8D01
0xbf...8879
04/11/202611:21:21 AMbuy$13.89$0.0559240.022940.0897852.35M
0x5cb...e2B6
0x7f...1828