WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055758
Price
0.089424 WBNB
TVL
$54,191.57
MKT CAP
$53.1M
5m
0%
1h
0.07%
4h
-0.59%
24h
-3.63%
Share
TXNS
291
Buys
181
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.7B
Pooled WBNB:
$44.34

SHIB/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005758. SHIB price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $2,320.25. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,057,066.35. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,191.57. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,191.57.

The total transactions of SHIB/WBNB is 291 in the last 24 hours, 181 of which are buy transactions, and 110 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,320.25 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009424, captured at 9:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000005758 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:50:43 PMsell$0.05085$0.0557580.000083210.0894248,829.81
0xC3f...FD1d
0x69...0725
02/27/20268:50:22 PMbuy$39.53$0.0557750.064670.0894486.84M
0x999...0515
0x75...80b8
02/27/20268:49:31 PMsell$2.54$0.055740.004160.089398442,633.94
0x3B8...b975
0x2b...577c
02/27/20268:41:38 PMbuy$0.03252$0.0557630.000053250.0894365,642.76
0xC3f...FD1d
0xaa...abec
02/27/20268:39:43 PMbuy$0.01612$0.0557620.00002640.0894362,798.4
0x7AF...195b
0xcf...8ca3
02/27/20268:37:28 PMbuy$0.008403$0.0557620.000013760.0894361,458.41
0xC3f...FD1d
0x12...ed6e
02/27/20268:32:11 PMsell$1.71$0.055740.0028030.089399298,200
0x3B8...b975
0x4d...b294
02/27/20268:27:48 PMbuy$0.1588$0.0557680.00025980.08943827,536.22
0xC3f...FD1d
0xd0...84d6
02/27/20268:27:26 PMbuy$0.6909$0.0557680.001130.089437119,793.26
0x7AF...195b
0xc6...3a91
02/27/20268:25:14 PMbuy$0.364$0.0557670.00059570.08943763,122.37
0x7AF...195b
0xec...c47f
02/27/20268:22:15 PMbuy$0.1292$0.0557680.00021140.08943722,402.09
0x33d...0Bf5
0xca...fbf1
02/27/20268:18:02 PMbuy$0.04075$0.0557660.000066690.0894377,067.24
0x7AF...195b
0x5c...ae95
02/27/20268:17:40 PMbuy$0.03281$0.0557680.000053680.0894375,688.44
0xC3f...FD1d
0xc9...393a
02/27/20268:11:56 PMbuy$0.2728$0.0557630.00044670.08943747,336.44
0xC3f...FD1d
0x7b...d6d4
02/27/20268:09:21 PMbuy$0.1099$0.0557610.00018010.08943619,087.42
0x7AF...195b
0x2a...bcd0
02/27/20267:53:42 PMbuy$0.005778$0.0557540.0594740.0894361,004.03
0x10e...139a
0x41...553e
02/27/20267:35:02 PMbuy$0.05592$0.0557550.000091690.0894369,716.62
0x7AF...195b
0xca...c1b3
02/27/20267:33:48 PMbuy$0.1668$0.0557560.00027340.08943628,978.05
0xB5C...A42a
0xab...4a5e
02/27/20267:33:47 PMbuy$0.1258$0.0557560.00020620.08943621,857.16
0x7AF...195b
0xff...a0f2
02/27/20267:33:43 PMbuy$0.2171$0.0557550.0003560.08943637,733.62
0x7AF...195b
0x5f...dc89