WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058677
Price
0.089533 WBNB
TVL
$80,403.26
MKT CAP
$79.9M
5m
0.86%
1h
0.51%
4h
1.63%
24h
-2.95%
Share
TXNS
260
Buys
143
Sells
117
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$44.16

SHIB/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008677. SHIB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $6,188.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,948,091.00. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,403.27. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,403.27.

The total transactions of SHIB/WBNB is 260 in the last 24 hours, 143 of which are buy transactions, and 117 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,188.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009533, captured at 2:26 AM UTC.

The price of converting 1 SHIB to USD is $0.000008677 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20252:22:41 AMbuy$30.1$0.0586770.033070.0895333.47M
0xd5A...015D
0xce...0eb0
11/18/20252:22:17 AMbuy$28.38$0.058660.03120.0895193.28M
0x16c...F8fB
0x9a...1a45
11/18/20252:17:52 AMbuy$13.68$0.0586030.015120.0895091.59M
0x055...b917
0x21...cf94
11/18/20252:06:59 AMbuy$11.28$0.058660.012380.0895041.3M
0x16c...F8fB
0x25...e686
11/18/20251:50:49 AMsell$0.04146$0.0585960.000045650.0894634,823.93
0x8AD...E63E
0x75...344c
11/18/20251:48:20 AMsell$0.05889$0.0585960.000064830.0894636,851.02
0x150...8864
0x49...2883
11/18/20251:43:50 AMbuy$8.23$0.058630.0090590.089499953,650.32
0xE34...0334
0x46...39d7
11/18/20251:42:10 AMsell$0.04485$0.0586040.000049310.0894595,213.46
0x113...94CB
0xc2...81fd
11/18/20251:41:38 AMbuy$21.11$0.0586390.023190.0894922.44M
0x7BC...8b54
0xfa...321e
11/18/20251:32:41 AMbuy$20.6$0.0586420.022610.0894822.38M
0xd5A...015D
0xf1...619b
11/18/20251:31:34 AMbuy$22.72$0.0586330.024930.0894722.63M
0xd5A...015D
0x02...355c
11/18/20251:18:32 AMbuy$0.1308$0.0586240.00014350.08946215,171.99
0x5d7...5d3B
0x6b...03e2
11/18/20251:18:35 AMbuy$9.29$0.0586260.01020.0894641.08M
0x557...4CF4
0x75...b00d
11/18/20251:02:29 AMsell$23.48$0.0585910.025770.089432.73M
0xE34...0334
0x0f...5cd5
11/18/202512:58:05 AMsell$2.97$0.058610.0032630.089436345,867.12
0x914...0359
0x37...e8c4
11/18/202512:56:50 AMsell$0.1039$0.0585510.00011460.08943712,150.68
0x961...3118
0xc1...53f3
11/18/202512:52:59 AMbuy$20.38$0.0586230.022390.089472.36M
0x557...4CF4
0x0d...9457
11/18/202512:51:17 AMbuy$3.59$0.0586140.0039540.089464417,778.97
0xd5A...015D
0xd6...ed4e
11/18/202512:44:16 AMbuy$1.16$0.058520.0012960.089463136,959.69
0xe09...5268
0x80...7a4c
11/18/202512:42:25 AMbuy$2.56$0.0585310.0028430.089462300,498.39
0x502...11F3
0xf8...b953