WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056144
Price
0.089839 WBNB
TVL
$56,800.01
MKT CAP
$56.6M
5m
0.26%
1h
0.05%
4h
0.26%
24h
-0.03%
Share
TXNS
129
Buys
45
Sells
84
Volume
1K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.62B
Pooled WBNB:
$45.48

SHIB/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006144. SHIB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,284.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,605,389.56. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,800.02. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,800.02.

The total transactions of SHIB/WBNB is 129 in the last 24 hours, 45 of which are buy transactions, and 84 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,284.60 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009839, captured at 3:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000006144 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20263:01:13 AMbuy$12.35$0.0561270.019780.0898132.02M
0xe21...Ea74
0x9f...990f
04/29/20263:01:13 AMbuy$62.44$0.0561440.10.08983910.16M
0x0f0...8280
0x17...2981
04/29/20262:54:50 AMsell$27.8$0.0561030.044550.0897794.56M
0xDd8...1A05
0x50...53b3
04/29/20262:54:40 AMbuy$0.02792$0.0561340.000044730.0898284,551.6
0x7AF...195b
0x9d...9901
04/29/20262:54:38 AMsell$20.04$0.0561130.032110.0897963.28M
0x2B3...AB01
0xf4...18cf
04/29/20262:51:48 AMsell$9.18$0.056120.014710.0898061.5M
0xcCF...E705
0x27...1250
04/29/20262:45:31 AMsell$0.324$0.0561180.00051960.08980952,967.67
0xC3f...FD1d
0x27...61fb
04/29/20262:08:31 AMsell$0.09229$0.0561310.00014760.0898115,052.88
0x7AF...195b
0xc1...39d3
04/29/20262:02:44 AMbuy$62.48$0.0561410.10.08982710.18M
0x7C4...e2F3
0xfe...cd1a
04/29/20262:02:44 AMsell$45.3$0.0561120.07250.0897827.41M
0x7f3...08fd
0x6a...6893
04/29/20261:57:01 AMsell$0.304$0.056120.00048670.08979849,671.91
0xC3f...FD1d
0xf2...a4c3
04/29/20261:48:10 AMbuy$0.01871$0.0561460.000029960.0898373,045.56
0xC3f...FD1d
0xe2...494b
04/29/20261:46:48 AMbuy$0.02466$0.0561430.000039490.0898374,014.95
0x7AF...195b
0x07...1633
04/29/20261:43:57 AMsell$0.2146$0.0561180.00034370.08979835,082.71
0x3A5...bab2
0x2f...292d
04/29/202612:52:47 AMbuy$5.42$0.0561420.0086860.089836883,139.46
0x16a...91c6
0x78...045d
04/29/202612:47:41 AMbuy$0.04958$0.0561360.000079470.0898348,081.12
0x7AF...195b
0xf0...47c0
04/29/202612:09:32 AMsell$9.41$0.0561210.015060.0897981.54M
0xdFB...f808
0x3f...95fa
04/29/202612:02:18 AMsell$5.66$0.0561230.0090740.089803925,617.49
0xA9F...eDF9
0xe8...b52a
04/28/202611:59:31 PMsell$0.0241$0.0561240.000038590.0898053,936.19
0x7AF...195b
0xbf...962c
04/28/202611:38:56 PMsell$7.94$0.0561110.012730.0897981.3M
0x5B6...d1C4
0x48...1c3c