WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055532
Price
0.087387 WBNB
TVL
$57,024.49
MKT CAP
$51M
5m
0.12%
1h
0.37%
4h
-0.61%
24h
1.28%
Share
TXNS
824
Buys
394
Sells
430
Volume
21K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.15B
Pooled WBNB:
$38.06

SHIB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005532. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $20,543.24. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,974,795.44. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,024.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,024.49.

The total transactions of SHIB/WBNB is 824 in the last 24 hours, 394 of which are buy transactions, and 430 are sales transactions.

SHIB/WBNB pool has a trading volume of $20,543.24 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007387, captured at 6:45 AM UTC.

The price of converting 1 SHIB to USD is $0.000005532 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:45:03 AMbuy$61.09$0.0555320.081570.08738711.04M
0x999...0515
0x78...9019
09/07/20266:44:39 AMsell$47.51$0.0555070.063440.0873548.63M
0x70D...2798
0xfe...6b67
09/07/20266:43:47 AMsell$16.9$0.0554920.022680.0873713.08M
0x999...0515
0xde...2c97
09/07/20266:43:41 AMsell$20.63$0.0554990.027680.087383.75M
0x2F2...2d3C
0xea...91be
09/07/20266:43:38 AMbuy$67.66$0.0555120.09080.08739812.27M
0x999...0515
0x44...95cc
09/07/20266:41:41 AMbuy$2.58$0.0555260.0034550.08738468,205.99
0xa6b...7F75
0x9b...fe3e
09/07/20266:38:12 AMbuy$1.48$0.0554950.001990.087373269,871.43
0xA0a...56E3
0xa6...4acf
09/07/20266:38:12 AMbuy$9.81$0.0554970.013160.0873761.78M
0x437...b413
0x46...8910
09/07/20266:38:11 AMbuy$0.061381$0.0554950.0918540.0873740.02514
0x9b1...76C4
0xcd...bb02
09/07/20266:37:21 AMsell$22.76$0.0555090.030360.0873494.13M
0x999...0515
0xee...dcd1
09/07/20266:37:02 AMsell$48.28$0.0555230.064410.0873688.74M
0x999...0515
0xd3...526e
09/07/20266:36:50 AMsell$2.89$0.0555050.0038770.087381525,241.12
0x8f5...10CA
0xc1...b995
09/07/20266:36:41 AMsell$54.46$0.0555210.073010.0874039.86M
0x4Fe...9b9a
0x58...a5b0
09/07/20266:36:41 AMbuy$148.43$0.0555250.1990.08740826.86M
0xD5F...F8d4
0x3e...8159
09/07/20266:36:41 AMsell$12.6$0.0555080.016890.0873852.29M
0x793...7AAa
0x13...714f
09/07/20266:36:22 AMsell$50.31$0.0555120.067110.0873539.13M
0x433...03f5
0xd3...f8f6
09/07/20266:35:43 AMsell$4.25$0.0555230.0056710.087367769,850.46
0x0ef...3CA3
0x5e...90aa
09/07/20266:34:58 AMbuy$65.91$0.0555220.088360.08740311.94M
0xBCD...a1D8
0x09...c8ac
09/07/20266:35:00 AMsell$43.7$0.0554990.058590.0873727.95M
0x11a...f174
0xf0...bcec
09/07/20266:33:57 AMsell$48.39$0.0555240.064550.0873698.76M
0xFa1...f9b8
0x66...1b75