WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058941
Price
0.089955 WBNB
TVL
$81,085.31
MKT CAP
$82.4M
5m
0%
1h
0.75%
4h
2.28%
24h
11.51%
Share
TXNS
268
Buys
115
Sells
153
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.54B
Pooled WBNB:
$45.14

SHIB/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008941. SHIB price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $4,234.99. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $82,374,934.17. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $81,085.32. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $81,085.32.

The total transactions of SHIB/WBNB is 268 in the last 24 hours, 115 of which are buy transactions, and 153 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,234.99 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009955, captured at 1:05 PM UTC.

The price of converting 1 SHIB to USD is $0.000008941 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/202512:52:34 PMbuy$22.37$0.0589410.024910.0899552.5M
0x16c...F8fB
0x63...dd09
12/03/202512:49:49 PMbuy$25.07$0.0589290.027920.0899442.81M
0x7BC...8b54
0x67...8496
12/03/202512:49:18 PMbuy$13.8$0.0589660.015290.0899341.54M
0xB4f...77F4
0xa7...8b8f
12/03/202512:45:52 PMsell$0.1414$0.0588830.00015750.08989115,924.12
0x961...3118
0xd6...daba
12/03/202512:19:34 PMsell$30.67$0.0589130.034060.0898993.44M
0xAcF...b6bA
0x52...b167
12/03/202512:18:54 PMsell$44.33$0.0589280.049240.0899174.97M
0x135...507E
0xc7...565d
12/03/202512:18:51 PMbuy$54.15$0.0589620.060140.0899546.04M
0x7A1...C873
0x3c...5fc8
12/03/202512:16:50 PMsell$30.99$0.0589160.034440.0899093.48M
0xAcF...b6bA
0x94...731b
12/03/202512:09:49 PMbuy$24.04$0.0589050.026860.089952.7M
0x253...77bE
0x4a...e5fc
12/03/202512:01:26 PMbuy$54.14$0.058930.060210.0899316.06M
0x999...0515
0x81...47d8
12/03/202512:01:18 PMbuy$2.18$0.0589180.0024280.089917244,867.7
0xF58...571D
0xd0...ab75
12/03/202511:54:08 AMsell$0.2993$0.0588740.00033320.08987733,735.78
0xe09...5268
0x9b...436e
12/03/202511:53:53 AMsell$0.7558$0.0588740.00084130.08987885,174.64
0xe09...5268
0x61...0590
12/03/202511:50:51 AMsell$7.73$0.058870.0086120.089881871,640.48
0x8Fc...BdFc
0x8b...915b
12/03/202511:50:51 AMsell$1.75$0.0588680.0019580.089878198,270.67
0x8Fc...BdFc
0x8b...915b
12/03/202511:50:51 AMbuy$89.77$0.0588880.10.089910.1M
0x7C4...e2F3
0x0e...8d28
12/03/202511:41:42 AMsell$0.2479$0.0587890.00027750.08983928,205.72
0x1Bb...F139
0xfb...2c9f
12/03/202511:40:00 AMsell$0.3734$0.0588330.0004160.08983942,280.33
0xe09...5268
0x3f...0b32
12/03/202511:39:00 AMsell$0.9529$0.0588330.0010610.089839107,880.65
0x961...3118
0x14...cd9b
12/03/202511:38:49 AMsell$1.84$0.0587890.0020680.08984210,213.27
0x150...8864
0xe7...5acf