WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058485
Price
0.089517 WBNB
TVL
$78,764.22
MKT CAP
$78.2M
5m
0%
1h
-0.54%
4h
-0.72%
24h
1.32%
Share
TXNS
224
Buys
94
Sells
130
Volume
10K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$44.17

SHIB/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008485. SHIB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $10,492.09. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,179,042.44. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,764.22. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,764.22.

The total transactions of SHIB/WBNB is 224 in the last 24 hours, 94 of which are buy transactions, and 130 are sales transactions.

SHIB/WBNB pool has a trading volume of $10,492.09 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009517, captured at 2:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000008485 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20251:49:33 AMbuy$2.67$0.0584850.0030010.089517315,328.66
0x150...8864
0x9d...f0b9
12/09/20251:48:47 AMsell$28.93$0.0584730.032430.0894993.41M
0x253...77bE
0x4c...2642
12/09/20251:48:47 AMsell$28.88$0.0584610.032380.0894853.41M
0xAcF...b6bA
0x1a...9848
12/09/20251:38:02 AMsell$15.58$0.0585270.017380.089511.83M
0xD96...0BBE
0x79...d038
12/09/20251:29:29 AMbuy$0.1634$0.0585280.0001830.08955219,163.4
0xB90...09F6
0x69...5b54
12/09/20251:26:58 AMbuy$6.85$0.0585310.0076730.08955803,467.29
0x1db...58E4
0x71...229b
12/09/202512:28:34 AMsell$0.1582$0.0585220.00017650.0895118,564.18
0x961...3118
0x09...cefb
12/09/202512:22:11 AMsell$55.02$0.0585340.06140.0895236.45M
0xAc8...369C
0xfa...b147
12/09/202512:20:56 AMbuy$78.05$0.0585630.08710.0895569.11M
0xf66...56bE
0xb4...76f9
12/09/202512:18:13 AMbuy$214.44$0.058520.23930.08950825.17M
0x29d...E294
0xce...2e57
12/09/202512:18:13 AMsell$45.82$0.0585220.051130.089515.38M
0x999...0515
0x21...cdba
12/09/202512:18:12 AMsell$201.16$0.0584830.22440.08946723.71M
0x999...0515
0xd8...bd87
12/08/202511:59:45 PMsell$0.1249$0.0585280.00013940.08951514,649.83
0xe09...5268
0xb8...8601
12/08/202511:51:25 PMsell$6.88$0.0585840.0076280.089517801,590.9
0xF37...3b51
0x1d...583d
12/08/202511:51:24 PMbuy$90.19$0.05860.10.08953510.49M
0x0f0...8280
0x2f...c69e
12/08/202511:19:13 PMbuy$0.3521$0.0585430.00039220.08951341,225
0x695...F122
0x89...223b
12/08/202511:17:28 PMsell$26.3$0.0585140.029290.0894823.09M
0x05C...385E
0x8b...b633
12/08/202511:08:22 PMsell$0.7402$0.058520.00082430.08948886,877.37
0x801...a784
0x1e...298b
12/08/202511:06:41 PMsell$0.07022$0.058520.00007820.0894888,241.55
0xe09...5268
0xcd...d758
12/08/202511:03:51 PMsell$1.12$0.058520.001250.089489131,818.97
0x615...2028
0x8a...e013