WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058042
Price
0.088582 WBNB
TVL
$78,988.99
MKT CAP
$74.1M
5m
0%
1h
0.06%
4h
-0.40%
24h
-1.06%
Share
TXNS
335
Buys
189
Sells
146
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.92B
Pooled WBNB:
$42.14

SHIB/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008042. SHIB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $6,517.96. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $74,096,063.65. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $78,989.00. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $78,989.00.

The total transactions of SHIB/WBNB is 335 in the last 24 hours, 189 of which are buy transactions, and 146 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,517.96 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008582, captured at 9:02 AM UTC.

The price of converting 1 SHIB to USD is $0.000008042 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20268:58:25 AMbuy$0.07794$0.0580420.000083170.0885829,691.41
0xC3f...FD1d
0xff...4470
01/28/20268:38:21 AMbuy$0.07307$0.0580420.000077980.0885819,086.67
0xC3f...FD1d
0xd6...df30
01/28/20268:36:49 AMbuy$0.1681$0.0580420.00017940.08858120,912.65
0x7AF...195b
0x59...480d
01/28/20268:36:04 AMbuy$0.0153$0.0580420.000016330.0885811,903.42
0x7AF...195b
0x78...eb25
01/28/20268:20:37 AMbuy$0.1462$0.0580420.00015610.08858118,189.62
0x7AF...195b
0x07...336e
01/28/20268:20:31 AMbuy$0.3536$0.0580420.00037740.08858143,977.79
0xC3f...FD1d
0x93...d47b
01/28/20268:16:09 AMbuy$0.1363$0.0580420.00014540.08858116,953.13
0xC3f...FD1d
0xd9...f558
01/28/20268:15:55 AMbuy$0.4019$0.0580420.00042890.08858149,980.49
0x7AF...195b
0xb4...b1aa
01/28/20268:14:35 AMbuy$0.5691$0.0580410.00060730.08858170,770.87
0x7AF...195b
0x99...2f51
01/28/20268:13:03 AMbuy$0.6512$0.0580410.00069490.08858180,983.9
0xFf8...d956
0x51...09b3
01/28/20268:12:48 AMsell$23.25$0.0580140.024810.0885512.9M
0xD19...9C59
0x79...c374
01/28/20268:08:31 AMsell$38.62$0.0580260.041210.0885654.81M
0xF58...571D
0xa3...5a17
01/28/20268:00:02 AMsell$16.5$0.0580370.017610.0885772.05M
0x36A...1f6f
0xb9...3eda
01/28/20267:31:06 AMsell$27.35$0.0580460.029190.0885863.4M
0x16c...F8fB
0xdb...3b0d
01/28/20267:10:04 AMsell$0.2008$0.0580520.00021430.08859224,945.84
0xC3f...FD1d
0x97...de1c
01/28/20266:42:24 AMsell$20.44$0.0580560.021810.0885972.54M
0x6d5...BD58
0xf7...ba31
01/28/20266:30:49 AMbuy$2.24$0.0580920.002390.088635276,815.18
0xE34...0334
0x90...a5b7
01/28/20266:30:35 AMbuy$12.92$0.0580890.013780.0886321.6M
0xD96...0BBE
0xd8...4583
01/28/20266:28:25 AMbuy$8.58$0.0580850.0091580.0886271.06M
0x135...507E
0xf1...2d9f
01/28/20266:23:42 AMbuy$1.76$0.0580830.0018820.088625218,302.36
0xE34...0334
0xe1...2865