WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055545
Price
0.088606 WBNB
TVL
$54,667.12
MKT CAP
$51.1M
5m
-0.02%
1h
1.46%
4h
2.03%
24h
3.60%
Share
TXNS
259
Buys
124
Sells
135
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.92B
Pooled WBNB:
$42.41

SHIB/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005545. SHIB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $3,964.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,094,067.69. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,667.13. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,667.13.

The total transactions of SHIB/WBNB is 259 in the last 24 hours, 124 of which are buy transactions, and 135 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,964.10 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008606, captured at 3:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000005545 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20263:19:44 AMsell$0.05392$0.0555450.000083670.0886069,722.95
0xB5C...49f0
0xbf...1b67
03/10/20263:19:44 AMsell$0.7633$0.0555460.0011840.088606137,645.53
0xbA4...F569
0xd0...1d0f
03/10/20263:17:25 AMsell$0.3815$0.0555470.0005920.08860668,786.16
0xbA4...F569
0x5b...226d
03/10/20263:17:20 AMsell$0.06861$0.0555470.00010640.08860612,369.22
0x7AF...195b
0x3e...9125
03/10/20263:17:09 AMsell$0.5896$0.0555470.00091490.088607106,301.91
0xC3f...FD1d
0xa4...d553
03/10/20263:17:07 AMsell$3.61$0.0555490.0056020.088609650,657.79
0x03b...5912
0x72...53f9
03/10/20263:17:08 AMsell$2.21$0.0555470.0034360.088607399,168.11
0x6c9...0ab0
0xc2...9df7
03/10/20263:17:06 AMsell$2.24$0.0555510.0034830.088613404,415.77
0xC3f...FD1d
0x48...6373
03/10/20263:17:06 AMsell$2.19$0.055550.00340.088611394,929.55
0x3A3...4054
0x6b...7e8e
03/10/20263:17:03 AMbuy$64.42$0.0555580.10.08862711.59M
0xa69...e362
0x3c...69ab
03/10/20263:04:46 AMsell$0.05882$0.0555190.000091370.08857310,657.95
0x7AF...195b
0x8e...a48b
03/10/20262:45:57 AMsell$0.5675$0.0555290.00087990.088573102,639.12
0x3D6...0aBe
0xca...f354
03/10/20262:45:57 AMsell$2.5$0.055530.0038840.088574453,039.79
0x2dE...52b8
0xb5...e157
03/10/20262:45:56 AMsell$0.3525$0.055530.00054660.08857563,752.56
0xC3f...FD1d
0xa2...6211
03/10/20262:45:23 AMbuy$64.48$0.0555380.10.08858911.64M
0xa69...e362
0xb7...00f2
03/10/20262:39:40 AMbuy$1.23$0.0555150.0019140.088568223,481
0xd5A...015D
0x18...768b
03/10/20262:35:53 AMbuy$3.28$0.0555170.0051060.088567596,053.57
0xA42...a45f
0x8f...8425
03/10/20262:31:48 AMbuy$25.42$0.055490.039630.0885584.63M
0x3D8...5f95
0xba...45c4
03/10/20262:24:27 AMsell$0.08162$0.0554350.00012780.08851615,015.49
0xD3c...0330
0x1e...60a7
03/10/20262:23:30 AMbuy$6.07$0.0554560.0095120.0885481.11M
0x135...507E
0xb5...74a6