WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058592
Price
0.089611 WBNB
TVL
$79,371.92
MKT CAP
$79.2M
5m
0%
1h
0.47%
4h
0.44%
24h
0.39%
Share
TXNS
350
Buys
196
Sells
154
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.61B
Pooled WBNB:
$44.39

SHIB/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008592. SHIB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,362.04. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,166,666.66. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,371.93. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,371.93.

The total transactions of SHIB/WBNB is 350 in the last 24 hours, 196 of which are buy transactions, and 154 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,362.04 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009611, captured at 9:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000008592 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20259:24:02 AMsell$30.13$0.0585920.033710.0896113.51M
0x253...77bE
0x70...f390
11/27/20259:23:08 AMsell$2.59$0.0585570.0029120.089619302,737.67
0x7BC...8b54
0x11...a1b1
11/27/20259:22:40 AMsell$112.07$0.0585810.12590.08964713.06M
0xA42...a45f
0xcb...4d6e
11/27/20259:22:38 AMsell$1.73$0.0586060.0019540.089675201,958.84
0x8b3...b0fe
0x9d...33ae
11/27/20259:22:34 AMsell$27.37$0.0586130.030770.0896823.18M
0x531...1f3D
0x29...9464
11/27/20259:22:33 AMbuy$255.81$0.0585970.28750.08966529.75M
0x55d...6ee0
0xb0...dcad
11/27/20259:19:04 AMbuy$0.6471$0.0585390.00072770.08960275,784.38
0xe09...5268
0xed...511f
11/27/20259:11:06 AMbuy$34.67$0.0585660.038840.0895944.05M
0x5e3...0D94
0xb2...be13
11/27/20259:09:35 AMsell$26.47$0.0585290.029650.0895533.1M
0x911...1163
0x5d...c3a1
11/27/20259:09:30 AMsell$0.06136$0.0585350.000068730.089567,189.78
0x695...F122
0x0f...ae09
11/27/20259:05:23 AMsell$0.5101$0.0585350.00057140.0895659,771.52
0x4AC...bFD7
0xc9...7107
11/27/20258:40:37 AMbuy$89.3$0.0585520.10.08957710.44M
0x0f0...8280
0xde...34dd
11/27/20258:40:36 AMsell$79.23$0.0585160.088720.0895369.3M
0x21C...0aDB
0xb5...3e8d
11/27/20258:12:43 AMbuy$29.21$0.0585350.032810.0895873.42M
0x937...739a
0x6b...bc5f
11/27/20258:07:49 AMbuy$7.43$0.058570.0083030.089578866,911.92
0xF2d...4076
0x44...9c64
11/27/20258:05:19 AMsell$50.28$0.0585030.056480.089555.91M
0x9Fa...1FA5
0x6e...27ed
11/27/20257:55:04 AMbuy$89.52$0.0585750.10.08957910.44M
0x7C4...e2F3
0x32...126d
11/27/20257:55:03 AMsell$102.52$0.0585440.11450.08954412M
0x161...fa2e
0x33...0fba
11/27/20257:40:36 AMbuy$0.05777$0.0585530.000064890.0896076,754.39
0x961...3118
0x36...1c83
11/27/20257:31:58 AMsell$4.83$0.0585630.0054060.08957564,910.18
0x521...b4C0
0x9a...f9de