WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056022
Price
0.07103 WBNB
TVL
$54,301.35
MKT CAP
$55.5M
5m
-0.02%
1h
-0.46%
4h
-0.01%
24h
4.83%
Share
TXNS
360
Buys
138
Sells
222
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.52B
Pooled WBNB:
$46.45

SHIB/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006022. SHIB price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,347.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,486,473.76. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,301.35. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,301.35.

The total transactions of SHIB/WBNB is 360 in the last 24 hours, 138 of which are buy transactions, and 222 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,347.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000103, captured at 1:12 PM UTC.

The price of converting 1 SHIB to USD is $0.000006022 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20261:12:26 PMbuy$0.2397$0.0560220.00041010.0710339,803.5
0x7AF...195b
0x4d...3b9d
04/03/20261:10:15 PMbuy$0.1238$0.0560230.00021190.0710320,562.73
0x7AF...195b
0x55...bdc7
04/03/202612:57:26 PMbuy$2.35$0.0560370.0040130.07103389,535.72
0xD96...0BBE
0xe5...93c1
04/03/202612:54:45 PMsell$0.6601$0.0560080.0011270.071026109,862.59
0x896...6045
0x7a...8260
04/03/202612:44:36 PMbuy$0.2663$0.0560390.00045440.0710344,106.03
0x7AF...195b
0x3d...25c7
04/03/202612:24:41 PMsell$0.06737$0.0560260.00011470.07102611,180.48
0xC3f...FD1d
0x08...b742
04/03/202612:19:07 PMsell$5.25$0.0560240.0089470.071026871,720.38
0x7BC...8b54
0x01...6376
04/03/202612:15:24 PMbuy$1.33$0.056050.0022710.07103220,376.68
0xf70...dbEF
0x93...f73f
04/03/202611:59:36 AMbuy$1.17$0.0560510.0019940.07103193,475.45
0x658...b5F2
0x09...8452
04/03/202611:57:42 AMsell$0.08285$0.056030.0001410.07102613,739.93
0xC3f...FD1d
0x45...6967
04/03/202611:56:56 AMbuy$0.8746$0.0560550.0014880.07103144,445.01
0x658...b5F2
0x1b...0ba7
04/03/202611:52:54 AMbuy$2.37$0.0560580.0040370.071031391,409.02
0x829...5157
0xae...85ea
04/03/202611:46:23 AMsell$12.2$0.0560270.020780.0710262.02M
0x031...2735
0xc7...89f4
04/03/202611:35:55 AMsell$13.05$0.0560350.022230.0710272.16M
0x3D8...5f95
0xca...e842
04/03/202611:31:24 AMsell$28.17$0.0560390.048010.0710294.67M
0xe2A...9544
0xc6...0e1e
04/03/202611:30:37 AMbuy$21.57$0.0560670.036750.0710333.56M
0x658...b5F2
0xbc...5096
04/03/202611:26:46 AMsell$9.84$0.0560420.016760.0710281.63M
0x433...5393
0x7a...6472
04/03/202611:10:41 AMsell$4.49$0.0560060.0077080.071029748,716.82
0x557...4CF4
0x8f...6956
04/03/202611:07:41 AMsell$3.77$0.0560340.0064360.071029625,000
0x7BC...8b54
0x44...9914
04/03/202611:06:35 AMsell$0.4961$0.0560320.00084720.0710382,260.45
0xB5C...f5db
0x1f...1139