WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058018
Price
0.089509 WBNB
TVL
$74,544.9
MKT CAP
$73.9M
5m
0%
1h
0.67%
4h
1.20%
24h
0.91%
Share
TXNS
337
Buys
174
Sells
163
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$44.19

SHIB/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008018. SHIB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,397.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $73,878,417.46. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $74,544.90. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $74,544.90.

The total transactions of SHIB/WBNB is 337 in the last 24 hours, 174 of which are buy transactions, and 163 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,397.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009509, captured at 1:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000008018 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20251:41:37 PMsell$24.35$0.0580180.028880.0895093.04M
0x5c6...1802
0x8a...a4c7
11/24/20251:40:50 PMsell$0.9897$0.0580240.0011730.089515123,337.59
0x961...3118
0xeb...d26f
11/24/20251:40:43 PMsell$4.25$0.0580250.0050470.089516530,368.94
0x387...0bB1
0xc9...0685
11/24/20251:40:19 PMsell$5.84$0.0579830.0069690.089519732,075.38
0x03b...5912
0x99...aae1
11/24/20251:39:52 PMbuy$83.86$0.0580040.10.08954410.48M
0x7C4...e2F3
0x62...6e6f
11/24/20251:39:52 PMsell$5$0.0579850.005970.089522626,969.25
0xB54...b08E
0x4c...1a21
11/24/20251:39:52 PMsell$8.16$0.0579880.0097380.0895251.02M
0xB54...b08E
0x4c...1a21
11/24/20251:33:35 PMsell$6.24$0.0579550.0074480.089486785,137.66
0x456...404A
0x95...1ba8
11/24/20251:31:38 PMsell$3.95$0.0579570.004720.089489497,483.63
0x3bf...2415
0x9a...24d4
11/24/20251:30:20 PMsell$0.6064$0.0579590.00072310.0894976,196.36
0x961...3118
0x8a...1dc6
11/24/20251:24:41 PMsell$5.98$0.0580040.00710.089491748,028.92
0x000...ef95
0x5d...6c24
11/24/20251:24:11 PMsell$2.59$0.0580060.0030720.089494323,573.49
0x695...F122
0x7a...8339
11/24/20251:22:32 PMsell$2.93$0.0579630.0035020.089495368,825.23
0x6c9...0ab0
0x30...c961
11/24/20251:22:23 PMsell$0.1493$0.0579640.0001780.08949618,750
0xfb3...63b5
0x04...12fb
11/24/20251:22:07 PMsell$3.78$0.0579640.0045180.089497475,762.97
0x6c9...0ab0
0x2d...404b
11/24/20251:22:04 PMbuy$83.86$0.0579790.10.08951410.51M
0x0f0...8280
0xbe...8c22
11/24/20251:19:44 PMbuy$71.78$0.0579860.085160.0894748.99M
0x773...582C
0xe7...127e
11/24/20251:19:43 PMsell$101.49$0.057960.12040.08944412.75M
0xFb1...ba4f
0x97...d7c8
11/24/20251:17:53 PMbuy$40.06$0.0579650.047770.0894985.03M
0xAcF...b6bA
0xbb...140d
11/24/20251:17:36 PMbuy$85.75$0.0579380.10220.08946610.8M
0xd1C...FACd
0x34...0d2a