WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.00001318
Price
0.07138 WBNB
TVL
$100,878.18
MKT CAP
$118.7M
5m
0%
1h
0.05%
4h
-0.42%
24h
1.26%
Share
TXNS
384
Buys
190
Sells
194
Volume
13K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
3.83B
Pooled WBNB:
$52.78

SHIB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of SHIB token on DEX ApeSwap is $0.00001318. SHIB price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $12,940.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $118,668,444.60. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $100,878.19. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $100,878.19.

The total transactions of SHIB/WBNB is 384 in the last 24 hours, 190 of which are buy transactions, and 194 are sales transactions.

SHIB/WBNB pool has a trading volume of $12,940.84 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.0000000138, captured at 12:22 AM UTC.

The price of converting 1 SHIB to USD is $0.00001318 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202512:17:16 AMbuy$12.69$0.000013180.013280.07138962,278.17
0x76a...32F8
0x4c...7dfe
09/17/202512:16:52 AMbuy$32.55$0.000013170.034070.0713792.47M
0x76a...32F8
0xce...e46c
09/17/202512:16:03 AMsell$65.56$0.000013130.068610.0713744.99M
0x451...776c
0x34...6428
09/17/202512:12:49 AMbuy$19.78$0.000013190.02070.0713811.5M
0x521...b4C0
0x00...17be
09/17/202512:08:11 AMsell$7.42$0.000013140.0077740.071375565,265.94
0x86F...E24c
0x83...9f56
09/17/202512:07:00 AMsell$35.7$0.000013150.037370.0713762.71M
0xE34...0334
0x95...3ee6
09/17/202512:00:30 AMsell$2.68$0.000013160.0028130.071377204,223
0xE34...0334
0x88...0f95
09/16/202511:59:45 PMsell$8.45$0.000013160.0088530.071377642,488.06
0xe2A...9544
0xd0...c528
09/16/202511:52:51 PMsell$13.28$0.000013170.013890.0713781.01M
0x1FB...42F5
0x5e...e8e9
09/16/202511:47:42 PMsell$2.72$0.000013170.0028520.071378206,844.52
0xF58...571D
0xff...4267
09/16/202511:41:29 PMbuy$0.1182$0.000013220.00012370.0713848,940.66
0x961...3118
0x41...2abc
09/16/202511:27:46 PMsell$26.27$0.000013180.027490.0713791.99M
0xcf0...5a79
0xd2...13e9
09/16/202511:26:28 PMsell$0.066792$0.000013190.0971080.071380.05149
0xD9C...22fD
0xda...a68e
09/16/202511:23:15 PMbuy$19.39$0.000013240.020290.0713851.47M
0x8b3...b0fe
0x1f...fe39
09/16/202511:18:13 PMsell$0.5051$0.000013180.00052860.07137938,320.38
0xe31...c1e4
0x59...0956
09/16/202511:15:15 PMsell$2.34$0.000013180.0024570.071379178,105.74
0x4b3...bda7
0x93...bc39
09/16/202511:06:01 PMbuy$24.79$0.000013230.025940.0713841.87M
0xe00...f5FA
0xfc...2722
09/16/202511:04:18 PMbuy$0.1563$0.000013220.00016360.07138311,826.19
0xB22...8349
0x56...032f
09/16/202511:00:45 PMsell$20.21$0.000013170.021150.0713781.53M
0x557...4CF4
0x41...d8ae
09/16/202510:59:06 PMsell$8.83$0.000013180.0092460.071379670,266.25
0xD96...0BBE
0x44...cae9