Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.65B
- Pooled WBNB:
- $44.78
SHIB/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006176. SHIB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $3,956.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,905,601.36. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,567.16. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,567.16.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 370 in the last 24 hours, 223 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,956.70 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000000961, captured at 7:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006176 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:49:27 AM | sell | $0.05522 | $0.056176 | 0.00008592 | 0.08961 | 8,940.91 | 0x93...5fac | |
| 02/08/2026 | 7:45:21 AM | buy | $0.5792 | $0.056193 | 0.0009023 | 0.089648 | 93,524.38 | 0x22...4659 | |
| 02/08/2026 | 7:32:44 AM | buy | $0.3175 | $0.056182 | 0.0004955 | 0.089648 | 51,358.83 | 0xf7...cc17 | |
| 02/08/2026 | 7:30:17 AM | buy | $0.9902 | $0.056175 | 0.001546 | 0.089647 | 160,343.4 | 0x4e...719f | |
| 02/08/2026 | 7:29:21 AM | buy | $0.2917 | $0.056179 | 0.0004555 | 0.089647 | 47,220.11 | 0x8a...5458 | |
| 02/08/2026 | 7:29:16 AM | buy | $0.009637 | $0.056178 | 0.00001504 | 0.089647 | 1,559.89 | 0x81...d36e | |
| 02/08/2026 | 7:26:57 AM | buy | $0.6902 | $0.05618 | 0.001077 | 0.089646 | 111,685.25 | 0x19...75fa | |
| 02/08/2026 | 7:20:58 AM | buy | $2.36 | $0.056173 | 0.003698 | 0.089645 | 383,429.7 | 0x51...6a94 | |
| 02/08/2026 | 7:20:53 AM | buy | $1.82 | $0.056168 | 0.002854 | 0.089644 | 296,013.63 | 0xbd...772e | |
| 02/08/2026 | 7:09:35 AM | buy | $0.2745 | $0.056166 | 0.0004293 | 0.089643 | 44,521.02 | 0xd0...ae99 | |
| 02/08/2026 | 7:09:22 AM | buy | $7.64 | $0.056169 | 0.01195 | 0.089641 | 1.24M | 0x45...fbc1 | |
| 02/08/2026 | 7:00:26 AM | buy | $0.02382 | $0.056177 | 0.00003716 | 0.089638 | 3,855.78 | 0xc5...2f8f | |
| 02/08/2026 | 6:59:30 AM | buy | $0.0238 | $0.056175 | 0.00003716 | 0.089638 | 3,855.54 | 0x40...e8c2 | |
| 02/08/2026 | 6:35:00 AM | buy | $0.4751 | $0.056191 | 0.0007397 | 0.089638 | 76,748.87 | 0xd4...59db | |
| 02/08/2026 | 6:34:42 AM | sell | $0.01196 | $0.056168 | 0.00001861 | 0.089599 | 1,939.01 | 0x58...d375 | |
| 02/08/2026 | 6:14:47 AM | sell | $12.36 | $0.056181 | 0.0192 | 0.089603 | 2M | 0xca...548c | |
| 02/08/2026 | 5:58:54 AM | sell | $10.04 | $0.056181 | 0.01561 | 0.089611 | 1.63M | 0xde...0e99 | |
| 02/08/2026 | 5:45:58 AM | buy | $0.1601 | $0.056204 | 0.0002491 | 0.089653 | 25,807.89 | 0xbe...9eb2 | |
| 02/08/2026 | 5:42:57 AM | buy | $20.29 | $0.056195 | 0.0316 | 0.089646 | 3.28M | 0x26...3c57 | |
| 02/08/2026 | 5:42:11 AM | sell | $13.95 | $0.056176 | 0.02169 | 0.089605 | 2.26M | 0x05...c7f4 |