WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055606
Price
0.088786 WBNB
TVL
$54,594.39
MKT CAP
$51.7M
5m
0%
1h
-0.35%
4h
-0.13%
24h
1.34%
Share
TXNS
751
Buys
381
Sells
370
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.88B
Pooled WBNB:
$42.78

SHIB/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005606. SHIB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $5,849.76. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,650,248.53. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,594.39. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,594.39.

The total transactions of SHIB/WBNB is 751 in the last 24 hours, 381 of which are buy transactions, and 370 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,849.76 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008786, captured at 6:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000005606 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20266:29:07 AMbuy$0.02981$0.0556060.000046730.0887865,318.43
0x7AF...195b
0x5c...b15c
03/11/20266:27:07 AMbuy$0.2315$0.0556320.00036120.08878641,110.18
0x7AF...195b
0xb3...37b4
03/11/20266:21:19 AMbuy$0.2312$0.0556250.00036120.08878641,110.48
0x7AF...195b
0x51...44e1
03/11/20266:09:20 AMbuy$0.2309$0.0556160.00036120.08878641,111.56
0x7AF...195b
0xf3...f394
03/11/20266:00:18 AMbuy$1$0.0556080.0015670.088785178,433.54
0x7AF...195b
0x68...6951
03/11/20265:30:56 AMsell$11.76$0.0556260.01830.0887542.09M
0xD9d...C5CE
0xe6...1c54
03/11/20265:26:57 AMsell$1.34$0.0556320.0020950.088758239,282.42
0xE34...0334
0xbf...ef79
03/11/20265:25:08 AMsell$2.12$0.0556330.0033010.088759376,893.28
0xA42...a45f
0x6c...6799
03/11/20265:22:00 AMsell$22.19$0.0556360.034520.0887673.94M
0x1FB...42F5
0x6e...efc1
03/11/20265:19:31 AMsell$24.41$0.0556480.037960.0887824.32M
0xF58...571D
0x99...79ec
03/11/20265:19:12 AMsell$11.03$0.0556550.017150.0887931.95M
0xD96...0BBE
0xda...70be
03/11/20265:13:32 AMsell$0.02139$0.0556630.000033230.0887963,778.39
0xC3f...FD1d
0x67...5ae1
03/11/20265:12:29 AMsell$0.02699$0.0556630.000041930.0887964,766.76
0x7AF...195b
0x73...3974
03/11/20265:12:14 AMsell$2.05$0.0556620.0031880.088797362,448.94
0x1FB...42F5
0xb6...c30b
03/11/20265:11:06 AMsell$2.35$0.0556630.0036540.088799415,351.98
0x1FB...42F5
0x28...9ccf
03/11/20265:07:11 AMsell$17.42$0.0556760.027020.0888053.07M
0xD96...0BBE
0x6b...820e
03/11/20265:05:50 AMsell$0.0503$0.0556770.000078070.088818,860.95
0xDa2...6d5A
0x06...b04d
03/11/20265:03:33 AMsell$0.4848$0.0556780.00075230.08881185,381.82
0x257...25c4
0xb7...5325
03/11/20265:00:52 AMsell$0.02331$0.0556780.000036170.0888114,105.37
0xC3f...FD1d
0xf2...01e4
03/11/20265:00:26 AMsell$0.3831$0.0557020.00059190.08881167,180.11
0xbA4...F569
0xfa...2f4a