Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.62B
- Pooled WBNB:
- $45.48
SHIB/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006144. SHIB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,284.60. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,605,389.56. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,800.02. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,800.02.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 129 in the last 24 hours, 45 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $1,284.60 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009839, captured at 3:03 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006144 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:01:13 AM | buy | $12.35 | $0.056127 | 0.01978 | 0.089813 | 2.02M | 0x9f...990f | |
| 04/29/2026 | 3:01:13 AM | buy | $62.44 | $0.056144 | 0.1 | 0.089839 | 10.16M | 0x17...2981 | |
| 04/29/2026 | 2:54:50 AM | sell | $27.8 | $0.056103 | 0.04455 | 0.089779 | 4.56M | 0x50...53b3 | |
| 04/29/2026 | 2:54:40 AM | buy | $0.02792 | $0.056134 | 0.00004473 | 0.089828 | 4,551.6 | 0x9d...9901 | |
| 04/29/2026 | 2:54:38 AM | sell | $20.04 | $0.056113 | 0.03211 | 0.089796 | 3.28M | 0xf4...18cf | |
| 04/29/2026 | 2:51:48 AM | sell | $9.18 | $0.05612 | 0.01471 | 0.089806 | 1.5M | 0x27...1250 | |
| 04/29/2026 | 2:45:31 AM | sell | $0.324 | $0.056118 | 0.0005196 | 0.089809 | 52,967.67 | 0x27...61fb | |
| 04/29/2026 | 2:08:31 AM | sell | $0.09229 | $0.056131 | 0.0001476 | 0.08981 | 15,052.88 | 0xc1...39d3 | |
| 04/29/2026 | 2:02:44 AM | buy | $62.48 | $0.056141 | 0.1 | 0.089827 | 10.18M | 0xfe...cd1a | |
| 04/29/2026 | 2:02:44 AM | sell | $45.3 | $0.056112 | 0.0725 | 0.089782 | 7.41M | 0x6a...6893 | |
| 04/29/2026 | 1:57:01 AM | sell | $0.304 | $0.05612 | 0.0004867 | 0.089798 | 49,671.91 | 0xf2...a4c3 | |
| 04/29/2026 | 1:48:10 AM | buy | $0.01871 | $0.056146 | 0.00002996 | 0.089837 | 3,045.56 | 0xe2...494b | |
| 04/29/2026 | 1:46:48 AM | buy | $0.02466 | $0.056143 | 0.00003949 | 0.089837 | 4,014.95 | 0x07...1633 | |
| 04/29/2026 | 1:43:57 AM | sell | $0.2146 | $0.056118 | 0.0003437 | 0.089798 | 35,082.71 | 0x2f...292d | |
| 04/29/2026 | 12:52:47 AM | buy | $5.42 | $0.056142 | 0.008686 | 0.089836 | 883,139.46 | 0x78...045d | |
| 04/29/2026 | 12:47:41 AM | buy | $0.04958 | $0.056136 | 0.00007947 | 0.089834 | 8,081.12 | 0xf0...47c0 | |
| 04/29/2026 | 12:09:32 AM | sell | $9.41 | $0.056121 | 0.01506 | 0.089798 | 1.54M | 0x3f...95fa | |
| 04/29/2026 | 12:02:18 AM | sell | $5.66 | $0.056123 | 0.009074 | 0.089803 | 925,617.49 | 0xe8...b52a | |
| 04/28/2026 | 11:59:31 PM | sell | $0.0241 | $0.056124 | 0.00003859 | 0.089805 | 3,936.19 | 0xbf...962c | |
| 04/28/2026 | 11:38:56 PM | sell | $7.94 | $0.056111 | 0.01273 | 0.089798 | 1.3M | 0x48...1c3c |