WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055265
Price
0.08918 WBNB
TVL
$48,352.59
MKT CAP
$48.5M
5m
0%
1h
-1.31%
4h
0.76%
24h
6.78%
Share
TXNS
1K
Buys
575
Sells
711
Volume
29K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$42.15

SHIB/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005265. SHIB price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $28,535.50. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $48,511,307.43. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $48,352.59. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $48,352.59.

The total transactions of SHIB/WBNB is 1286 in the last 24 hours, 575 of which are buy transactions, and 711 are sales transactions.

SHIB/WBNB pool has a trading volume of $28,535.50 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000918, captured at 9:51 PM UTC.

The price of converting 1 SHIB to USD is $0.000005265 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20269:33:10 PMbuy$36.79$0.0552650.064160.089186.99M
0x3ED...27EB
0xa5...afd4
07/26/20269:21:32 PMbuy$1.43$0.0552520.0024980.089166272,526.29
0xd0E...3042
0x4d...bdf5
07/26/20269:21:25 PMbuy$0.5019$0.0552520.00087590.08916595,566
0x8f5...10CA
0xbb...7adc
07/26/20269:21:12 PMbuy$3.57$0.0552510.0062440.089164681,367.35
0x055...b917
0x87...3048
07/26/20269:21:11 PMsell$50.2$0.0552220.087590.0891119.61M
0xF8d...9f7E
0xa4...38a9
07/26/20269:21:11 PMbuy$44.04$0.0552420.076840.0891458.4M
0x356...F805
0x97...d1c2
07/26/20269:21:11 PMsell$71.53$0.055240.12480.08914313.65M
0x055...7066
0x8e...44a4
07/26/20269:21:11 PMbuy$18.9$0.055250.032980.089163.6M
0x999...0515
0x59...579a
07/26/20269:21:09 PMsell$29.56$0.0552620.051590.0891825.62M
0x055...7066
0x87...8e7d
07/26/20269:21:06 PMbuy$0.346$0.055290.00060370.08922965,414.18
0xA2E...189E
0x56...0708
07/26/20269:21:05 PMbuy$0.09312$0.055290.00016240.08922917,603.48
0xd0E...3042
0x78...df6f
07/26/20269:21:01 PMsell$7.61$0.055270.013280.0891951.44M
0x055...7066
0xef...0b32
07/26/20269:21:02 PMbuy$0.2145$0.0552890.00037430.08922940,561.82
0x575...F5c0
0x04...1e9a
07/26/20269:20:56 PMsell$90.37$0.055270.15770.08919717.15M
0x595...4241
0x34...9138
07/26/20269:20:56 PMbuy$46$0.0552820.080280.0892178.71M
0xBF2...5950
0xed...8007
07/26/20269:18:05 PMsell$29.29$0.0552950.051130.0892435.53M
0x999...0515
0xa8...93c0
07/26/20269:08:08 PMbuy$15.99$0.0553190.027920.0892853.01M
0x112...AD37
0x5f...7a1c
07/26/20269:00:23 PMsell$44.7$0.0553050.078010.0892598.42M
0x3ED...27EB
0x43...3fc4
07/26/20268:57:14 PMbuy$57.32$0.0553260.10.08929110.76M
0x0f0...8280
0xfb...2910
07/26/20268:57:12 PMbuy$33.95$0.0553050.059230.0892576.4M
0xC19...00fB
0x33...b9c1