WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056523
Price
0.071036 WBNB
TVL
$58,525.62
MKT CAP
$60.1M
5m
0%
1h
0.07%
4h
0.01%
24h
4.27%
Share
TXNS
483
Buys
169
Sells
314
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.49B
Pooled WBNB:
$46.47

SHIB/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006523. SHIB price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $5,971.22. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,100,513.79. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,525.62. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,525.62.

The total transactions of SHIB/WBNB is 483 in the last 24 hours, 169 of which are buy transactions, and 314 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,971.22 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001036, captured at 12:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000006523 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:19:05 PMbuy$3.95$0.0565230.0062760.071036605,785.9
0xDc6...759d
0xba...518f
02/21/202612:06:56 PMbuy$1.71$0.0565260.0027280.071035263,406.62
0xC3f...FD1d
0x38...2b29
02/21/202611:54:55 AMsell$14.16$0.0565030.022480.0710322.18M
0xA12...3483
0x33...dfee
02/21/202611:50:09 AMsell$0.003059$0.0565070.0548550.071032470.13
0x189...5Da7
0xee...88b1
02/21/202611:48:37 AMsell$3.09$0.0565080.0049130.071032475,757.92
0x36d...ecd2
0x70...7f44
02/21/202611:40:39 AMsell$0.1668$0.056510.00026460.07103225,619.84
0xceC...2222
0x0c...2527
02/21/202611:40:38 AMsell$0.3489$0.056510.00055360.07103253,594.5
0x999...0515
0x9f...f2d7
02/21/202611:34:53 AMbuy$0.06395$0.0565330.00010150.0710379,788.48
0x150...8864
0xdf...fc96
02/21/202611:27:44 AMsell$0.03126$0.0565110.000049590.0710334,800.89
0xA4C...8A4f
0x5e...af86
02/21/202611:25:28 AMsell$0.03209$0.0565160.000050870.0710334,925
0xA4C...8A4f
0x13...b676
02/21/202611:24:57 AMbuy$1.24$0.0565270.0019820.071037191,137.06
0xCf0...FF29
0x98...1248
02/21/202611:19:58 AMsell$0.0321$0.0565190.000050870.0710324,925
0xA4C...8A4f
0x64...1332
02/21/202611:19:19 AMbuy$0.06256$0.0565450.000099110.0710379,557.25
0xCf0...FF29
0x34...8ae2
02/21/202611:02:34 AMsell$34.35$0.0565140.054540.0710345.27M
0xb66...1E2a
0x90...a84a
02/21/202610:58:04 AMbuy$8.67$0.0565420.013770.0710391.33M
0xcf9...f1b1
0x9c...7cf7
02/21/202610:50:51 AMbuy$0.3995$0.056540.00063450.07103861,082.05
0xC3f...FD1d
0x73...63db
02/21/202610:47:55 AMbuy$0.2482$0.056540.00039430.07103837,955.83
0xC3f...FD1d
0xba...6a57
02/21/202610:47:47 AMsell$37.2$0.056520.059110.0710365.71M
0xF58...571D
0xf0...9532
02/21/202610:42:03 AMsell$20.55$0.0565380.032620.0710383.14M
0x557...4CF4
0x10...5bdd
02/21/202610:40:06 AMsell$27.28$0.056550.043310.0710394.17M
0xD96...0BBE
0xe6...3879