WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055976
Price
0.089879 WBNB
TVL
$55,152.07
MKT CAP
$55.1M
5m
0%
1h
-0.28%
4h
0.05%
24h
-0.92%
Share
TXNS
347
Buys
131
Sells
216
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.61B
Pooled WBNB:
$45.58

SHIB/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005976. SHIB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,523.43. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,063,067.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,152.07. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,152.07.

The total transactions of SHIB/WBNB is 347 in the last 24 hours, 131 of which are buy transactions, and 216 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,523.43 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009879, captured at 10:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000005976 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202610:28:18 PMsell$22.85$0.0559760.037770.0898793.82M
0x1FB...42F5
0x17...f020
04/08/202610:24:28 PMsell$17.89$0.0559870.029570.0898932.99M
0x1FB...42F5
0xe4...5a2a
04/08/202610:24:19 PMsell$2.99$0.0559910.004950.089901500,000
0x600...704e
0x1b...8533
04/08/202610:23:45 PMbuy$45.43$0.0560060.075080.0899257.56M
0xd82...93c4
0xca...9e6a
04/08/202610:01:13 PMbuy$0.02308$0.0560090.000038060.0899093,841.56
0xC3f...FD1d
0x64...8738
04/08/20269:51:08 PMbuy$9.3$0.0560130.015320.0899061.55M
0xf5C...d510
0xbc...199b
04/08/20269:49:21 PMbuy$0.2909$0.0560110.00047920.08990248,398.34
0x4Dc...a7F2
0x5b...b911
04/08/20269:40:58 PMbuy$0.0128$0.0560090.000021090.0899022,130.1
0xC3f...FD1d
0x19...c718
04/08/20269:34:12 PMsell$21.27$0.0559890.035060.089873.55M
0xFf8...baaC
0x1a...6afa
04/08/20269:32:18 PMsell$5.99$0.0559930.009880.089881,000,000
0x3eA...C97D
0xd9...e7f3
04/08/20268:53:15 PMsell$0.2499$0.055970.00041380.08988241,873.37
0x3f3...7EBD
0x1d...04da
04/08/20268:51:22 PMsell$7.5$0.0559750.012410.0898851.26M
0x1FB...42F5
0xed...f80e
04/08/20268:47:33 PMbuy$6.25$0.0559940.010350.0899251.04M
0x13C...d3ca
0x2c...3550
04/08/20268:40:36 PMsell$0.05225$0.0559710.000086480.0898838,750
0x4AC...bFD7
0xa7...dd62
04/08/20268:16:58 PMbuy$0.006951$0.0559980.000011490.0899231,158.86
0x7AF...195b
0x3b...5ac8
04/08/20267:59:41 PMbuy$0.418$0.0559960.00069170.08992369,708.33
0x999...0515
0xe2...04b8
04/08/20267:53:17 PMsell$1.09$0.0559840.00180.089883182,131.26
0xe2A...9544
0xad...6e83
04/08/20267:51:49 PMbuy$2.87$0.0559980.0047620.089922479,972.4
0x171...1c83
0xca...e78a
04/08/20267:50:18 PMsell$14.91$0.0559760.024680.0898872.5M
0x16c...F8fB
0xec...2f4f
04/08/20267:46:37 PMbuy$11.37$0.0560.018820.0899281.9M
0x2Cd...6Fa5
0xa0...c257