WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055665
Price
0.088875 WBNB
TVL
$55,066.05
MKT CAP
$52.2M
5m
0%
1h
0.47%
4h
-1.15%
24h
-1.95%
Share
TXNS
187
Buys
107
Sells
80
Volume
932
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.85B
Pooled WBNB:
$43.13

SHIB/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005665. SHIB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $931.53. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,197,307.97. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,066.06. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,066.06.

The total transactions of SHIB/WBNB is 187 in the last 24 hours, 107 of which are buy transactions, and 80 are sales transactions.

SHIB/WBNB pool has a trading volume of $931.53 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008875, captured at 6:23 PM UTC.

The price of converting 1 SHIB to USD is $0.000005665 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:58:25 PMsell$8.83$0.0556650.013830.0888751.56M
0xbDc...5C94
0x8c...40b2
03/19/20265:52:41 PMsell$2.31$0.0556440.0036360.08887409,918.62
0x0db...0372
0x9d...22b3
03/19/20265:52:31 PMsell$2.09$0.055660.0032820.088871369,983.28
0xe3F...3E9b
0x0d...a1ba
03/19/20265:52:08 PMsell$2.2$0.0556570.0034560.088873389,491.23
0x168...4D2F
0xbc...5728
03/19/20265:48:33 PMsell$0.09294$0.0556580.00014590.08888216,426.1
0x117...Ae15
0x27...b067
03/19/20265:39:57 PMsell$1.93$0.0556540.0030380.088883342,059.14
0x923...73aE
0x51...5296
03/19/20265:12:44 PMsell$10$0.0556380.015760.0888871.77M
0x600...5d45
0x31...a729
03/19/20264:52:43 PMbuy$11.73$0.0556640.018480.0889222.07M
0xdDa...b6a6
0xee...9585
03/19/20264:51:44 PMbuy$0.1951$0.0556630.00030720.08891834,451.51
0x054...213D
0x85...94d8
03/19/20264:51:25 PMbuy$0.2619$0.0556630.00041240.08891846,251.59
0x054...213D
0xff...8448
03/19/20264:51:06 PMbuy$0.3528$0.0556640.00055560.08891862,301.13
0x054...213D
0x3b...8faa
03/19/20264:50:49 PMbuy$0.4726$0.0556660.00074380.08891883,414.09
0x054...213D
0x87...d7dc
03/19/20264:44:32 PMbuy$0.2183$0.0556720.00034310.08891738,483
0x150...8864
0x23...7a20
03/19/20264:39:09 PMsell$24.24$0.0556670.038030.0888894.28M
0xE34...0334
0x69...37a4
03/19/20264:29:21 PMsell$0.5014$0.0556560.00078870.08889788,641.62
0x8B5...773B
0x02...ab74
03/19/20264:29:11 PMsell$19.39$0.055660.030510.0889043.43M
0xEEB...2342
0xa2...cec4
03/19/20264:24:53 PMsell$0.2151$0.055660.00033870.0889138,012.32
0x7AF...195b
0x51...f9b1
03/19/20264:24:10 PMsell$0.1887$0.0556760.00029630.0889133,256.25
0xC3f...FD1d
0xe1...db8b
03/19/20264:06:09 PMbuy$19.83$0.0556840.03120.088943.49M
0x52B...0946
0x46...cfb1
03/19/20263:47:51 PMsell$0.01168$0.0556510.000018390.0888982,067.11
0x7AF...195b
0x7f...b4aa