WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056586
Price
0.071061 WBNB
TVL
$58,402.99
MKT CAP
$60.7M
5m
-0.02%
1h
-0.06%
4h
-0.82%
24h
-2.95%
Share
TXNS
649
Buys
282
Sells
367
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.43B
Pooled WBNB:
$47.07

SHIB/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006586. SHIB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $7,123.75. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,683,962.53. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,402.99. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,402.99.

The total transactions of SHIB/WBNB is 649 in the last 24 hours, 282 of which are buy transactions, and 367 are sales transactions.

SHIB/WBNB pool has a trading volume of $7,123.75 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001061, captured at 5:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000006586 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20265:03:15 PMsell$55.94$0.0565860.090180.0710618.49M
0xC9A...8aE3
0x45...6fe8
02/15/20264:59:28 PMbuy$18.16$0.0566180.029290.0710672.74M
0x191...6Fc8
0xa8...029e
02/15/20264:58:44 PMsell$0.5133$0.0565870.0008280.07106277,929.08
0x2EE...93e3
0x2d...70ec
02/15/20264:58:07 PMsell$0.3294$0.0565880.00053120.07106249,995
0xf9d...a75b
0x15...8dd5
02/15/20264:28:48 PMbuy$12.99$0.0566060.020970.0710661.97M
0x486...95FA
0x2d...c28e
02/15/20264:27:55 PMbuy$0.7315$0.0565990.0011810.071065110,850.38
0x486...95FA
0x11...d30b
02/15/20264:26:21 PMbuy$10.63$0.0565940.017170.0710651.61M
0x34f...BEf5
0x68...93f9
02/15/20264:26:21 PMbuy$0.1996$0.0565910.00032240.07106530,280.52
0x7AF...195b
0xf7...894d
02/15/20264:20:44 PMbuy$12.03$0.0566040.019390.0710641.82M
0xcFC...ACd3
0x67...74e2
02/15/20264:11:30 PMsell$5.34$0.0565580.0086430.07106815,313.95
0xA14...1E1C
0x86...c579
02/15/20264:06:51 PMbuy$3.79$0.056590.0061230.071064575,313.34
0x923...73aE
0x97...ce8f
02/15/20263:59:41 PMbuy$4.46$0.0566130.0071820.071064674,939.94
0xa52...e8E6
0x5d...3083
02/15/20263:58:57 PMbuy$0.02793$0.056610.000044950.0710634,225.49
0xC3f...FD1d
0x92...6fc6
02/15/20263:50:18 PMbuy$0.005584$0.0566060.0589930.071063845.3
0xC3f...FD1d
0x33...15cb
02/15/20263:49:13 PMsell$18.13$0.056580.029210.071062.76M
0x731...18c0
0x1e...5981
02/15/20263:48:54 PMbuy$0.0119$0.0566140.000019170.0710651,799.93
0xD80...caff
0x84...4900
02/15/20263:35:31 PMsell$26.67$0.0565840.043020.0710614.05M
0x49A...b8eC
0x3d...c24c
02/15/20263:30:12 PMbuy$3.52$0.0566150.0056860.071067532,881.28
0x167...5063
0xaa...ea7e
02/15/20263:28:13 PMbuy$14.27$0.0566160.0230.0710662.16M
0x2d2...186A
0x0b...d2ca
02/15/20263:23:54 PMsell$24.28$0.0566020.039080.0710623.68M
0x48C...E091
0x3a...2d61