WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058267
Price
0.088822 WBNB
TVL
$80,209.96
MKT CAP
$76.2M
5m
0%
1h
-0.19%
4h
0.07%
24h
-0.86%
Share
TXNS
363
Buys
213
Sells
150
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.84B
Pooled WBNB:
$42.79

SHIB/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008267. SHIB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $4,988.20. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,170,930.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $80,209.96. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $80,209.96.

The total transactions of SHIB/WBNB is 363 in the last 24 hours, 213 of which are buy transactions, and 150 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,988.20 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008822, captured at 8:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000008267 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20268:14:17 AMsell$0.01118$0.0582670.000011930.0888221,352.98
0xC3f...FD1d
0xcf...72fb
01/24/20268:13:57 AMsell$10.41$0.0582690.01110.0888241.26M
0x938...5da5
0x4c...9767
01/24/20268:04:24 AMbuy$58.92$0.0582930.062880.0888497.11M
0x64E...59e5
0x7c...c12f
01/24/20267:58:13 AMsell$7.24$0.0582490.0077290.088802878,054.13
0x4C3...197f
0x71...f951
01/24/20267:43:52 AMsell$0.04504$0.058250.000048060.0888045,459.72
0x7AF...195b
0x09...af5f
01/24/20267:26:31 AMbuy$0.1827$0.0582830.00019490.08883922,054.98
0x7AF...195b
0xba...9149
01/24/20266:27:19 AMbuy$0.08056$0.0582830.000085970.0888399,725.95
0xC3f...FD1d
0xc2...e60c
01/24/20266:06:43 AMbuy$0.009534$0.0582830.000010170.0888391,151.02
0xC3f...FD1d
0xcf...128c
01/24/20266:06:26 AMbuy$0.01319$0.0582830.000014070.0888391,592.73
0x7AF...195b
0xc7...6ca5
01/24/20265:56:45 AMbuy$0.9386$0.0582830.0010010.088839113,312.57
0x7AF...195b
0xfa...71ba
01/24/20265:52:52 AMsell$3.09$0.058250.0033060.088804375,550.22
0x61d...1Ae7
0xbe...5303
01/24/20265:36:38 AMbuy$25.84$0.0582790.027570.0888343.12M
0x721...3174
0x44...0716
01/24/20265:26:45 AMbuy$0.177$0.0582730.00018880.08882821,392.57
0xC3f...FD1d
0xff...c6fa
01/24/20265:25:43 AMbuy$0.2595$0.0582730.00027690.08882831,364.32
0x58f...193c
0xa4...bac4
01/24/20265:24:23 AMsell$33.43$0.0582470.035670.08884.05M
0xB92...F3c8
0xec...dc74
01/24/20265:23:21 AMbuy$0.3487$0.0582870.00037210.08884342,081.87
0xC3f...FD1d
0x7b...be27
01/24/20265:23:07 AMbuy$5.32$0.0582860.0056850.088842643,007.71
0x25E...478b
0xa0...a9a5
01/24/20265:21:28 AMbuy$0.1807$0.0582850.00019280.08884121,812.56
0x7AF...195b
0x83...338f
01/24/20265:19:43 AMbuy$4.39$0.0582840.0046930.08884530,932.45
0x18C...0Efb
0x9f...ff2e
01/24/20265:08:24 AMsell$24.43$0.0582550.026070.0888092.96M
0x721...3174
0xa6...1149