WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055784
Price
0.089707 WBNB
TVL
$53,783.05
MKT CAP
$53.3M
5m
0%
1h
-0.12%
4h
-0.57%
24h
-0.87%
Share
TXNS
206
Buys
129
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.66B
Pooled WBNB:
$45.12

SHIB/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005784. SHIB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,480.83. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,292,039.19. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $53,783.05. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $53,783.05.

The total transactions of SHIB/WBNB is 206 in the last 24 hours, 129 of which are buy transactions, and 77 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,480.83 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009707, captured at 8:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005784 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20268:37:07 AMbuy$0.8527$0.0557840.001430.089707147,414.78
0x7AF...195b
0x10...0777
04/13/20268:08:43 AMbuy$3.91$0.0557880.0065630.089705676,237.48
0x1E9...40D3
0xd9...d2ad
04/13/20267:43:25 AMbuy$0.02607$0.0557910.000043690.0897044,503.13
0x7AF...195b
0x2c...0877
04/13/20267:15:28 AMbuy$4.83$0.0557960.0080950.089702834,353.35
0x1fA...bfc1
0x4c...0eae
04/13/20267:06:05 AMbuy$8.51$0.0558020.014230.0896971.47M
0x4F8...4A63
0x67...5d84
04/13/20267:05:58 AMbuy$3.41$0.0557980.0057140.089693589,524.11
0x914...4059
0x14...998a
04/13/20267:05:55 AMsell$59.88$0.0557870.10010.08967410.35M
0x0f0...8280
0x86...e3c1
04/13/20267:04:38 AMbuy$34.69$0.0558150.058010.0897225.97M
0x60e...DdDa
0x4b...146e
04/13/20267:03:52 AMbuy$0.03059$0.0558060.000051160.089715,269.63
0xC3f...FD1d
0xc8...3a27
04/13/20266:58:23 AMbuy$0.06351$0.0558110.00010610.0897110,929.37
0x7AF...195b
0x32...1abd
04/13/20266:36:39 AMbuy$9.57$0.0558140.015970.0897061.65M
0x253...6CDD
0x5e...c3a6
04/13/20266:32:05 AMbuy$0.4306$0.0558130.00071870.08970374,078.1
0x7AF...195b
0x3e...6f6b
04/13/20266:31:31 AMbuy$0.3108$0.0558140.00051860.08970253,454.81
0x6c9...0ab0
0x23...1f5f
04/13/20266:31:25 AMbuy$0.5456$0.0558140.00091040.08970293,839.75
0x7AF...195b
0x85...31a9
04/13/20266:31:21 AMbuy$1.95$0.0558140.003260.089701336,043.79
0x6c9...0ab0
0xda...23d7
04/13/20266:31:11 AMsell$59.99$0.0558030.10010.08968310.34M
0x7C4...e2F3
0x46...5466
04/13/20266:18:07 AMsell$5.01$0.055810.0083740.089706862,681.86
0x000...94BF
0xdc...61d3
04/13/20265:07:38 AMbuy$9.1$0.0558160.015240.0897441.56M
0xEf5...4FF9
0x64...03bc
04/13/20265:02:51 AMbuy$0.4053$0.0557870.00068220.08974170,037.72
0x6c9...0ab0
0x33...2273
04/13/20265:01:34 AMbuy$1.19$0.0557990.0020030.08974205,650.35
0x58f...193c
0xec...3f4e