WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058483
Price
0.089007 WBNB
TVL
$81,384.82
MKT CAP
$78.2M
5m
0%
1h
0%
4h
-0.32%
24h
1.38%
Share
TXNS
279
Buys
101
Sells
178
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.79B
Pooled WBNB:
$43.2

SHIB/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008483. SHIB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,943.07. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $78,158,854.40. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $81,384.83. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $81,384.83.

The total transactions of SHIB/WBNB is 279 in the last 24 hours, 101 of which are buy transactions, and 178 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,943.07 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009007, captured at 2:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000008483 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:08:48 PMsell$1.74$0.0584830.0018490.089007205,366.03
0x3D8...5f95
0x15...6073
01/17/202612:39:29 PMbuy$0.01381$0.0584730.000014740.0890431,630.68
0xC3f...FD1d
0x52...64c9
01/17/202612:37:42 PMbuy$1.42$0.0584730.0015180.089043167,853.73
0xC3f...FD1d
0x5e...243a
01/17/202612:29:03 PMbuy$0.02891$0.0584730.000030860.0890433,413.01
0x7AF...195b
0x94...4d47
01/17/202612:24:23 PMsell$0.8657$0.0584390.00092390.089007102,577.35
0x085...afa5
0xa1...88e3
01/17/202612:23:28 PMbuy$0.1532$0.0584730.00016350.08904318,090.07
0xC3f...FD1d
0x03...3989
01/17/202612:23:26 PMsell$0.01404$0.0584390.000014980.0890071,664.02
0x7AF...195b
0x90...7cb3
01/17/202612:22:09 PMbuy$0.2988$0.0585150.00031740.08904335,098.03
0xC3f...FD1d
0xfb...e026
01/17/202612:21:20 PMsell$1.45$0.0584390.0015520.089007172,374.99
0xA51...fDb9
0x88...d758
01/17/202612:16:48 PMsell$0.01203$0.058440.000012830.0890071,425.35
0xC3f...FD1d
0xbd...b1bd
01/17/202612:14:52 PMsell$1.75$0.058440.0018750.089008208,194.65
0xd5A...015D
0x5e...cba7
01/17/202612:13:22 PMsell$3.57$0.0584410.0038110.089009422,999.39
0xF58...571D
0x1b...4c2f
01/17/202612:12:47 PMsell$1.79$0.0584420.001920.08901213,165.09
0xF58...571D
0x19...2f69
01/17/202612:08:44 PMbuy$15.06$0.0584730.016080.0890431.78M
-
0xad...27b7
01/17/202611:59:10 AMsell$1.06$0.0584790.0011270.089004125,206.47
0xA42...a45f
0xd3...2415
01/17/202611:50:10 AMsell$9.37$0.0584390.010.0890071.11M
0xF58...571D
0xa1...5801
01/17/202611:43:16 AMsell$14.34$0.0584860.015220.0890121.69M
-
0xb4...0dce
01/17/202611:39:37 AMsell$2.44$0.0584890.00260.089015288,399.34
0xae9...073b
0xd4...4e0a
01/17/202611:37:44 AMsell$9.97$0.0584910.010580.0890181.17M
-
0x8c...4463
01/17/202611:32:42 AMsell$32.19$0.0584960.034210.0890283.79M
0x7BC...8b54
0x1a...4ba2