WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055456
Price
0.089169 WBNB
TVL
$52,031.63
MKT CAP
$50.3M
5m
-1.30%
1h
-5.67%
4h
-5.15%
24h
-38.50%
Share
TXNS
569
Buys
319
Sells
250
Volume
9K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.76B
Pooled WBNB:
$43.71

SHIB/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005456. SHIB price is down -38.50% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $8,940.33. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $50,275,019.05. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $52,031.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $52,031.63.

The total transactions of SHIB/WBNB is 569 in the last 24 hours, 319 of which are buy transactions, and 250 are sales transactions.

SHIB/WBNB pool has a trading volume of $8,940.33 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009169, captured at 12:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000005456 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:12:54 AMsell$1.17$0.0554560.001980.089169216,007.75
0xE34...0334
0xff...353d
02/06/202612:09:46 AMsell$30.07$0.055510.05010.089185.46M
0xD96...0BBE
0xf4...0ded
02/06/202612:07:09 AMsell$10.34$0.0555470.017140.0891941.86M
0x0D4...8901
0x59...189b
02/06/202612:06:32 AMsell$21.96$0.0555280.036570.0892053.97M
0x1FB...42F5
0x57...10ab
02/06/202612:06:20 AMsell$38.34$0.0555410.063850.0892276.92M
0x3D8...5f95
0x24...936a
02/06/202612:05:41 AMbuy$2.8$0.0555870.0046590.089276502,233.82
0xbBC...0F91
0x8c...9d95
02/06/202612:05:04 AMbuy$10.66$0.0555940.017660.0892711.91M
0x190...dBb7
0x0c...eed4
02/06/202612:04:14 AMsell$50.88$0.0555890.084190.0892489.1M
0x2C9...6c92
0xfe...50d7
02/06/202612:03:11 AMbuy$11.34$0.055620.018770.0892992.02M
0x5d2...758d
0x7d...cda8
02/06/202612:02:52 AMbuy$6.82$0.0556180.011290.0892931.22M
0xf99...b370
0xa0...615f
02/05/202611:58:28 PMbuy$0.07337$0.055640.00012080.08929113,007.97
0xC3f...FD1d
0xed...884a
02/05/202611:58:24 PMsell$0.9447$0.0556270.0015530.089254167,873.92
0xC3f...FD1d
0x2d...3ee0
02/05/202611:54:56 PMbuy$0.658$0.0556420.0010830.089291116,620.18
0x113...94CB
0xf4...8f85
02/05/202611:54:27 PMsell$60.64$0.0556190.10010.08927510.79M
0x7C4...e2F3
0x47...3c10
02/05/202611:53:00 PMbuy$9.43$0.0556560.015560.0893351.67M
0x999...0515
0xcc...1ae2
02/05/202611:53:00 PMbuy$46.14$0.0556440.076160.0893158.18M
0x999...0515
0x53...5e8e
02/05/202611:50:24 PMsell$15.8$0.0556690.025810.0892632.79M
0xd28...aB27
0x78...51d0
02/05/202611:47:17 PMsell$0.36$0.0556710.00058830.08926863,477.99
0xC3f...FD1d
0x31...4b6c
02/05/202611:47:02 PMsell$11.29$0.0556850.018420.0892721.99M
0x34f...BEf5
0x64...141d
02/05/202611:46:05 PMbuy$12.96$0.0556930.02120.0893092.28M
0x326...26D9
0xa3...5b8c