WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056154
Price
0.089135 WBNB
TVL
$58,964.6
MKT CAP
$56.7M
5m
0%
1h
0.46%
4h
1.17%
24h
0.19%
Share
TXNS
310
Buys
189
Sells
121
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.78B
Pooled WBNB:
$43.76

SHIB/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006154. SHIB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,515.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,702,950.59. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,964.61. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,964.61.

The total transactions of SHIB/WBNB is 310 in the last 24 hours, 189 of which are buy transactions, and 121 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,515.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009135, captured at 4:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000006154 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:55:55 AMsell$0.02764$0.0561540.000041030.0891354,491.39
0xC3f...FD1d
0xc0...250c
03/18/20263:50:17 AMsell$13.67$0.0561550.02030.0891392.22M
0xD96...0BBE
0x35...58cb
03/18/20263:43:23 AMsell$35.01$0.0561680.051960.0891545.68M
0x557...4CF4
0xff...79d3
03/18/20263:39:16 AMsell$24.27$0.0561580.036150.0891733.94M
0xE34...0334
0x7d...40d6
03/18/20263:38:37 AMsell$2.81$0.0561930.0041780.089181455,140.95
0xe2A...9544
0x85...024d
03/18/20263:29:41 AMsell$0.633$0.0561580.00094390.089182102,793.82
0xC3f...FD1d
0xea...812b
03/18/20263:26:50 AMbuy$73.69$0.0561950.10930.08919711.89M
0xcdc...E86C
0xd3...3689
03/18/20263:19:07 AMsell$0.09696$0.0561370.00014430.08913715,798.91
0xC3f...FD1d
0x81...00f5
03/18/20263:18:50 AMsell$0.7119$0.0561370.001060.089137116,008.63
0x7AF...195b
0x76...01dd
03/18/20263:18:36 AMsell$0.02544$0.0561110.000038040.0891374,163.5
0x7AF...195b
0x74...7f3f
03/18/20263:17:41 AMbuy$22.56$0.0561560.03360.0891673.67M
0x1DF...55C4
0xd2...7d74
03/18/20263:11:48 AMsell$0.05694$0.0561280.000084770.0891239,291.75
0xC3f...FD1d
0x74...5f14
03/18/20263:11:19 AMbuy$1.5$0.0561510.002240.08916244,624.96
0x7a8...F299
0xe1...4082
03/18/20262:59:57 AMsell$0.08559$0.0561260.00012740.08912313,971.17
0x7AF...195b
0x69...ac16
03/18/20262:53:42 AMsell$0.01773$0.056130.000026390.0891232,893.17
0xC3f...FD1d
0xd9...b824
03/18/20262:49:03 AMsell$0.0343$0.056130.000051040.0891235,594.94
0x7AF...195b
0xb7...2864
03/18/20262:48:54 AMsell$0.04085$0.0561310.000060780.0891236,662.62
0x7AF...195b
0x98...66bc
03/18/20262:48:17 AMsell$0.0125$0.0561330.00001860.0891232,039.55
0x7AF...195b
0x16...433c
03/18/20262:46:48 AMsell$0.207$0.0561320.0003080.08912333,768.46
0xC3f...FD1d
0xc4...e2c8
03/18/20262:46:45 AMsell$1.15$0.0561340.0017230.089123188,875.98
0xC3f...FD1d
0x30...00c3