WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055997
Price
0.089882 WBNB
TVL
$55,037.7
MKT CAP
$55.3M
5m
0%
1h
-0.47%
4h
0.76%
24h
2.12%
Share
TXNS
255
Buys
99
Sells
156
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$45.34

SHIB/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005997. SHIB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,439.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,257,307.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,037.71. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,037.71.

The total transactions of SHIB/WBNB is 255 in the last 24 hours, 99 of which are buy transactions, and 156 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,439.32 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009882, captured at 8:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000005997 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20268:24:56 PMbuy$0.3905$0.0559970.00064340.08988265,107.78
0x7AF...195b
0x45...eace
02/12/20268:12:31 PMsell$10.05$0.0559830.016540.0898461.68M
0x34f...BEf5
0x85...236a
02/12/20268:05:51 PMsell$9.17$0.0560020.015050.0898531.53M
0x1C3...119E
0x0b...c99b
02/12/20268:03:19 PMbuy$0.1015$0.0560230.00016670.08989616,850.86
0x2EE...93e3
0x1a...2ea9
02/12/20267:38:00 PMbuy$1.16$0.056050.0018990.089896191,960.84
0x16c...F8fB
0x09...7384
02/12/20267:34:13 PMbuy$2.34$0.0560450.0038350.089894387,603.72
0x3D8...5f95
0x65...1b9b
02/12/20267:33:17 PMbuy$3.86$0.0560450.0063290.089892639,801.19
0xE34...0334
0xa8...7078
02/12/20267:28:43 PMbuy$7.44$0.0560250.012210.0898881.24M
0xae9...073b
0x8b...c761
02/12/20267:17:34 PMsell$0.3864$0.0559760.00063660.08984664,656.7
0x051...15E6
0x8a...c197
02/12/20267:08:01 PMsell$6.95$0.0559670.011480.0898491.17M
0x22d...33C4
0x57...3605
02/12/20267:05:15 PMsell$0.03006$0.0559790.000049530.0898515,028.11
0x7AF...195b
0x68...1a4b
02/12/20266:52:00 PMbuy$0.01191$0.0560.000019630.0898911,985.06
0x189...5Da7
0x1e...0ddc
02/12/20266:46:37 PMsell$7$0.0559660.011570.0898541.17M
0xC8E...23a1
0xb8...8e7e
02/12/20266:36:54 PMbuy$12.18$0.0559730.020170.0898912.04M
0xE05...0F56
0xcb...58af
02/12/20266:35:32 PMsell$2.36$0.0559450.0039190.089848397,960.5
0x997...8391
0x33...f40e
02/12/20266:31:01 PMbuy$0.01191$0.0559620.000019760.0898891,998.9
0x8b9...Fd51
0x77...4176
02/12/20266:24:51 PMbuy$1.35$0.0559710.0022480.089888227,399.8
0x33d...cddc
0xeb...bc7f
02/12/20266:11:55 PMbuy$0.02381$0.055990.000039310.0898883,975.89
0x10e...139a
0xa5...b0fb
02/12/20266:09:43 PMbuy$9.05$0.0559880.014950.0898841.51M
0xB4f...77F4
0x2f...e4ce
02/12/20266:08:07 PMbuy$12.89$0.0559830.021280.0898772.16M
0x34f...BEf5
0x03...4475