WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.05621
Price
0.071001 WBNB
TVL
$56,860.69
MKT CAP
$57.2M
5m
0%
1h
-0.05%
4h
0.27%
24h
-1.33%
Share
TXNS
186
Buys
126
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$45.86

SHIB/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of SHIB token on DEX ApeSwap is $0.00000621. SHIB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,023.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $57,219,425.45. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,860.70. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,860.70.

The total transactions of SHIB/WBNB is 186 in the last 24 hours, 126 of which are buy transactions, and 60 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,023.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001001, captured at 4:13 PM UTC.

The price of converting 1 SHIB to USD is $0.00000621 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20263:56:00 PMbuy$0.2179$0.056210.00035160.07100135,095.68
0x7AF...195b
0xa3...f60b
05/03/20263:44:10 PMbuy$0.657$0.0561850.0010640.071001106,229.03
0x063...33c8
0xd1...d926
05/03/20263:34:44 PMbuy$2.76$0.0562120.0044630.071001445,494.1
0x05A...fA7d
0x48...40fe
05/03/20263:34:00 PMbuy$0.3692$0.0562110.00059540.07100159,445.35
0xC3f...FD1d
0xbb...84e7
05/03/20263:30:04 PMbuy$1.23$0.0562120.001990.071001198,757.79
0x7AF...195b
0xd6...43e0
05/03/20263:26:19 PMbuy$0.1808$0.0562090.00029160.07100129,121.09
0x7AF...195b
0x93...4268
05/03/20263:23:51 PMbuy$0.1595$0.0562070.00025740.07100125,707.21
0x7AF...195b
0x1b...061f
05/03/20263:23:33 PMsell$10.84$0.0561840.01750.0899791.75M
0x0a1...C506
0x77...dfc5
05/03/20263:20:59 PMbuy$4.63$0.0562110.0074850.071002746,896.8
0x11F...B1C4
0x84...0a44
05/03/20263:15:23 PMbuy$0.2389$0.0562110.00038540.07100238,467.07
0xC3f...FD1d
0xbd...1141
05/03/20263:15:09 PMbuy$2.15$0.056210.0034730.071001346,692.54
0x7AF...195b
0xb0...8cae
05/03/20263:12:49 PMbuy$0.09542$0.0562090.00015390.07100115,367.58
0x7AF...195b
0x84...baad
05/03/20263:11:08 PMsell$13.79$0.0561970.022210.0899832.23M
0x714...C9Fa
0x94...d864
05/03/20263:09:08 PMbuy$3.51$0.0562160.0056610.071002564,621.35
0x16c...F8fB
0xce...6ade
05/03/20262:55:32 PMbuy$16.34$0.0562140.026350.0710022.63M
0x16c...F8fB
0x48...e95d
05/03/20262:51:35 PMbuy$20.48$0.0562020.033040.0713.3M
0x0a1...C506
0x80...4994
05/03/20262:51:16 PMbuy$0.397$0.0561960.00064070.08999964,074.47
0xC3f...FD1d
0x87...818f
05/03/20262:51:00 PMsell$24.66$0.0561760.039810.0899683.99M
0x664...43f7
0xed...a571
05/03/20262:47:28 PMbuy$3.08$0.0562060.0049850.071001497,793.34
0xae9...073b
0xac...268f
05/03/20262:45:26 PMbuy$0.1262$0.0562090.00020360.07100120,339.24
0x7AF...195b
0xb0...4a4f