WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055031
Price
0.087325 WBNB
TVL
$51,955.54
MKT CAP
$46.4M
5m
0.52%
1h
1.22%
4h
0.98%
24h
-2.23%
Share
TXNS
228
Buys
110
Sells
118
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.17B
Pooled WBNB:
$37.82

SHIB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005031. SHIB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,543.77. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $46,351,153.57. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $51,955.55. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $51,955.55.

The total transactions of SHIB/WBNB is 228 in the last 24 hours, 110 of which are buy transactions, and 118 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,543.77 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000007325, captured at 3:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005031 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:43:10 AMbuy$34.82$0.0550310.05070.0873256.92M
0xC19...00fB
0xe2...b187
08/31/20263:37:21 AMsell$0.9057$0.0550040.0013180.087286180,981.44
0xceA...AE28
0x82...dceb
08/31/20263:36:46 AMsell$1.87$0.0549810.0027370.087287375,640.22
0xDd2...12Ce
0xdd...4ec2
08/31/20263:22:10 AMbuy$35.52$0.0549940.051970.0873067.11M
0x9e1...9159
0xd7...5cf4
08/31/20263:20:32 AMsell$0.7332$0.0550010.0010670.087282146,612.37
0x0Db...6D6B
0x4f...fa3d
08/31/20263:16:04 AMsell$0.6147$0.0550010.00089520.087285122,893.97
0x9D6...48e0
0xc3...0eed
08/31/20263:15:50 AMbuy$33.4$0.0550150.048640.0873056.66M
0x3ED...27EB
0xec...3597
08/31/20263:01:03 AMbuy$0.7347$0.0549770.0010760.087295147,606.26
0x453...4aAE
0x97...2c8e
08/31/20262:59:10 AMbuy$0.6291$0.0549780.00092180.087295126,371.5
0x9Ab...6721
0xfd...852b
08/31/20262:51:10 AMsell$34.12$0.054970.049950.0872756.87M
0x694...13f6
0x7b...d26f
08/31/20262:05:01 AMbuy$0.01778$0.0550080.00002590.0872963,550.31
0x051...BA88
0xed...89f7
08/31/20261:48:06 AMbuy$22.12$0.0549860.032350.087294.44M
0x3Ff...6783
0xc2...d7dd
08/31/20261:25:15 AMsell$48.71$0.0549720.07120.0872699.8M
0x0Aa...7b69
0x7e...bdea
08/31/202612:54:17 AMsell$1.54$0.0550150.0022370.087283307,158.02
0x318...9A56
0x73...650f
08/31/202612:53:58 AMbuy$46.59$0.0550280.067650.0873019.27M
0xB8a...d129
0x14...719c
08/31/202612:53:59 AMsell$3.35$0.0550160.004870.087284668,539.56
0xE66...1398
0xbb...ee4c
08/31/202612:35:02 AMsell$0.7868$0.054990.0011440.087259157,656.79
0x9D6...48e0
0x89...6e8e
08/31/202612:32:01 AMsell$0.9202$0.0549660.0013450.08726185,316.83
0x453...4aAE
0xf4...cbda
08/31/202612:31:32 AMbuy$41.04$0.0550030.05970.0872788.2M
0xea2...17aA
0x55...4c16
08/31/202612:31:01 AMbuy$1.54$0.0549690.0022560.087266310,483.41
0x9Cf...efAB
0x20...f2d2