Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.59B
- Pooled WBNB:
- $45.77
SHIB/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006164. SHIB price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,083.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,790,529.91. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,455.65. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,455.65.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 310 in the last 24 hours, 108 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,083.91 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009995, captured at 5:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006164 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:24:27 AM | buy | $0.01122 | $0.056164 | 0.0000182 | 0.089995 | 1,821.63 | 0x1c...3c85 | |
| 04/08/2026 | 5:10:31 AM | sell | $10.82 | $0.056136 | 0.01756 | 0.089959 | 1.76M | 0x7d...1031 | |
| 04/08/2026 | 5:05:16 AM | sell | $3.87 | $0.056108 | 0.006316 | 0.089964 | 633,872.55 | 0xdb...ebed | |
| 04/08/2026 | 5:03:47 AM | sell | $3.98 | $0.056153 | 0.00645 | 0.089967 | 647,099.23 | 0xdb...f521 | |
| 04/08/2026 | 5:02:57 AM | sell | $12.23 | $0.056126 | 0.01992 | 0.089973 | 2M | 0x57...8329 | |
| 04/08/2026 | 5:00:54 AM | sell | $1.06 | $0.056128 | 0.001732 | 0.089978 | 173,581.97 | 0xbe...7196 | |
| 04/08/2026 | 4:59:20 AM | sell | $0.01307 | $0.056116 | 0.00002133 | 0.089978 | 2,138.06 | 0xd3...0a7b | |
| 04/08/2026 | 4:57:24 AM | sell | $4.31 | $0.056144 | 0.007011 | 0.08998 | 702,541.13 | 0xeb...962e | |
| 04/08/2026 | 4:54:14 AM | sell | $0.03611 | $0.056141 | 0.00005869 | 0.089981 | 5,880.51 | 0xc5...e247 | |
| 04/08/2026 | 4:53:57 AM | sell | $0.05186 | $0.05614 | 0.0000843 | 0.089981 | 8,446.17 | 0xfc...df3e | |
| 04/08/2026 | 4:46:55 AM | sell | $0.03405 | $0.056146 | 0.0000553 | 0.089981 | 5,540.34 | 0xf0...7c18 | |
| 04/08/2026 | 4:45:23 AM | sell | $1.89 | $0.056131 | 0.003092 | 0.089982 | 309,836.69 | 0x8b...587a | |
| 04/08/2026 | 4:42:23 AM | sell | $2.23 | $0.056151 | 0.003635 | 0.089985 | 364,105.36 | 0xf1...4fb5 | |
| 04/08/2026 | 4:42:24 AM | sell | $1.59 | $0.05615 | 0.002582 | 0.089983 | 258,675.62 | 0x06...8d56 | |
| 04/08/2026 | 4:39:13 AM | sell | $1.49 | $0.056147 | 0.002427 | 0.089986 | 243,039.84 | 0x37...97bd | |
| 04/08/2026 | 4:37:38 AM | sell | $0.476 | $0.056142 | 0.0007739 | 0.089987 | 77,494.09 | 0xc3...251a | |
| 04/08/2026 | 4:35:54 AM | sell | $0.1791 | $0.056141 | 0.0002912 | 0.089987 | 29,164.47 | 0x00...acf7 | |
| 04/08/2026 | 4:35:20 AM | sell | $0.2745 | $0.056142 | 0.0004464 | 0.089987 | 44,701.96 | 0xc0...6bf9 | |
| 04/08/2026 | 4:35:20 AM | sell | $19.94 | $0.056146 | 0.03242 | 0.089994 | 3.24M | 0xc0...6bf9 | |
| 04/08/2026 | 4:34:53 AM | sell | $1.09 | $0.05615 | 0.001783 | 0.071 | 178,304.49 | 0xd9...45f9 |