WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055771
Price
0.08935 WBNB
TVL
$54,530.18
MKT CAP
$53.2M
5m
0%
1h
-0.72%
4h
1.06%
24h
-0.55%
Share
TXNS
238
Buys
146
Sells
92
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.71B
Pooled WBNB:
$44.17

SHIB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005771. SHIB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,036.62. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $53,171,965.74. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,530.18. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,530.18.

The total transactions of SHIB/WBNB is 238 in the last 24 hours, 146 of which are buy transactions, and 92 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,036.62 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000935, captured at 11:56 PM UTC.

The price of converting 1 SHIB to USD is $0.000005771 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/202611:47:38 PMsell$0.3289$0.0557710.00053290.0893556,994.3
0xA7e...EA44
0xf1...bdfd
02/28/202611:17:08 PMsell$0.3402$0.0557670.00055170.0893559,001.58
0x39A...0d14
0x39...541c
02/28/202611:01:00 PMbuy$9.7$0.05580.01570.0893851.67M
0xc0A...0b23
0x5b...d146
02/28/202610:48:54 PMbuy$13.03$0.0558130.021020.0893772.24M
0x16c...F8fB
0x2f...e0b3
02/28/202610:41:24 PMbuy$4.71$0.0557950.0076250.089371813,722.29
0x3D8...5f95
0xb8...003f
02/28/202610:35:56 PMsell$2.2$0.0557820.0035640.089333381,901.54
0x2dE...52b8
0x82...4f4d
02/28/202610:35:56 PMbuy$25.13$0.0557990.040570.0893624.33M
0xD9d...C5CE
0x48...08ad
02/28/202610:35:07 PMbuy$23.09$0.0557830.037330.0893463.99M
0xF74...3B83
0xa6...55c7
02/28/202610:34:30 PMsell$26$0.0557570.042040.0893094.52M
0x8C1...bEA3
0x75...d563
02/28/202610:33:48 PMsell$3.81$0.0557630.0061620.08932661,214.97
0x387...0bB1
0x78...e35f
02/28/202610:26:33 PMbuy$6.71$0.0557790.010870.0893561.16M
0x433...6824
0x42...6b94
02/28/202610:26:32 PMbuy$17.39$0.0557720.028170.0893483.01M
0x1FB...42F5
0x6a...fd19
02/28/202610:25:39 PMsell$15.52$0.0557510.025130.089312.7M
0xCf0...FF29
0x13...87d2
02/28/202610:23:38 PMbuy$6.08$0.0557760.0098560.089351.05M
0xE34...0334
0x18...df5d
02/28/202610:17:26 PMsell$24.78$0.055750.040160.0893194.31M
0xB87...0AB3
0x40...c28a
02/28/202610:14:52 PMbuy$24.17$0.0557720.039190.0893574.19M
0x3D8...5f95
0x44...a5da
02/28/202610:01:56 PMbuy$0.8743$0.0557620.0014180.089348151,736.47
0x7AF...195b
0x5a...9e18
02/28/20269:22:00 PMsell$0.003089$0.0557290.055020.089311539.2
0x10e...139a
0xaf...0c5f
02/28/20269:12:04 PMsell$0.2494$0.0557240.00040570.08931143,575.55
0xC3f...FD1d
0x4d...0407
02/28/20269:04:13 PMbuy$6.97$0.0557390.011350.0893461.21M
0x190...dBb7
0x88...fdd8