WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058313
Price
0.089558 WBNB
TVL
$76,923.48
MKT CAP
$76.6M
5m
0%
1h
-0.65%
4h
0.91%
24h
-3.16%
Share
TXNS
274
Buys
142
Sells
132
Volume
6K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$44.22

SHIB/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008313. SHIB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,959.90. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $76,593,229.55. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $76,923.49. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $76,923.49.

The total transactions of SHIB/WBNB is 274 in the last 24 hours, 142 of which are buy transactions, and 132 are sales transactions.

SHIB/WBNB pool has a trading volume of $5,959.90 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009558, captured at 12:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000008313 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202511:57:34 PMbuy$0.4774$0.0583130.0005490.08955857,435.91
0x999...0515
0x3f...9f10
11/20/202511:48:04 PMbuy$0.8915$0.0583410.0010210.089558106,882.25
0xe09...5268
0xed...c2a8
11/20/202511:39:22 PMsell$28.53$0.0582760.032850.0895273.45M
0x34f...BEf5
0x95...2278
11/20/202511:29:11 PMsell$24.06$0.0583360.027540.089542.89M
0xd5A...015D
0xb2...99a3
11/20/202511:26:37 PMsell$2.58$0.0583410.0029550.089546309,580.74
0xF58...571D
0x1e...c447
11/20/202511:22:23 PMsell$1.5$0.0583420.0017240.089547180,637.32
0xd5A...015D
0xf4...4b95
11/20/202511:19:40 PMsell$2.29$0.0583490.0026210.089548274,527.09
0xE34...0334
0x7c...b2c2
11/20/202511:18:38 PMsell$6.39$0.0583510.007310.08955765,383.48
0xd5A...015D
0xeb...9652
11/20/202511:09:58 PMsell$28.36$0.0583680.03240.0895593.39M
0xEe3...C9a1
0x4c...7cce
11/20/202510:53:23 PMsell$17.26$0.0584530.019540.089572.04M
0x09D...0A9E
0x87...7f05
11/20/202510:24:59 PMbuy$87.78$0.058420.10.08959110.43M
0x0f0...8280
0xc0...77ac
11/20/20259:53:25 PMbuy$87.68$0.0583720.10.08954810.47M
0x7C4...e2F3
0x4b...0991
11/20/20259:24:39 PMbuy$88.05$0.0583760.10.08951310.51M
0x0f0...8280
0x77...b6ae
11/20/20259:24:39 PMsell$9.93$0.058360.011280.0894941.19M
0x5d2...758d
0x8d...9fea
11/20/20259:24:39 PMsell$6.94$0.0583560.0078810.08949830,505.78
0xB5C...d0Da
0x9f...414f
11/20/20259:21:38 PMbuy$50.04$0.0582960.05720.0894836.03M
0xd5A...015D
0x34...9bd4
11/20/20259:21:38 PMsell$7.16$0.0582720.0081950.089455866,720.19
0x999...0515
0xb7...808e
11/20/20259:19:04 PMbuy$32.07$0.0582680.036710.0894633.88M
0xA42...a45f
0xac...67be
11/20/20259:17:35 PMbuy$14.42$0.0582580.01650.0894511.75M
0x97F...0b08
0x2f...d9b4
11/20/20259:09:08 PMbuy$28.2$0.0582480.032280.0894413.42M
0x34f...BEf5
0xd7...05d7