WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058182
Price
0.088731 WBNB
TVL
$79,817.93
MKT CAP
$75.4M
5m
-0.41%
1h
-0.23%
4h
1.09%
24h
-0.98%
Share
TXNS
293
Buys
157
Sells
136
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$42.58

SHIB/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008182. SHIB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,594.52. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,386,398.58. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,817.94. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,817.94.

The total transactions of SHIB/WBNB is 293 in the last 24 hours, 157 of which are buy transactions, and 136 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,594.52 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008731, captured at 9:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000008182 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20269:44:24 PMsell$5.96$0.0581820.0063640.088731728,953.48
0x34f...BEf5
0xdb...4b03
01/27/20269:38:32 PMbuy$0.02266$0.0582160.000024180.0887672,758.9
0x7AF...195b
0x63...7a24
01/27/20269:36:12 PMbuy$0.6238$0.0582160.00066560.08876775,923.14
0x395...704d
0xd6...4da1
01/27/20269:07:43 PMsell$0.1971$0.0581830.00021030.08873224,086.01
0xB5C...7fA2
0x79...19f9
01/27/20269:07:43 PMsell$15.09$0.0581860.01610.0887351.84M
0xcdE...0B15
0xff...9578
01/27/20269:07:01 PMsell$24.83$0.0581940.026490.0887443.03M
0xC9c...F1E4
0xdf...b202
01/27/20268:55:51 PMsell$3.26$0.05820.003480.08875397,736.29
0x135...507E
0x73...d1f6
01/27/20268:46:43 PMsell$1.51$0.0582010.0016150.088751184,633.66
0xE34...0334
0x11...cebc
01/27/20268:33:10 PMsell$0.1482$0.0582020.00015820.08875218,075.88
0xC3f...FD1d
0x80...0d9e
01/27/20268:26:44 PMsell$5.61$0.0582030.0059860.088753683,910
0x5d0...A6a2
0x1c...ebc7
01/27/20268:21:01 PMbuy$32.09$0.058230.034250.0887823.9M
0x7BC...8b54
0x4f...76ba
01/27/20268:19:52 PMsell$3.06$0.0581910.0032660.088741373,673.17
0xC3f...FD1d
0xbe...d16e
01/27/20268:19:39 PMbuy$34.93$0.0582180.037270.0887694.25M
0xae9...073b
0xf3...9e4d
01/27/20268:17:33 PMbuy$22.81$0.0582060.024340.0887562.78M
0xE34...0334
0x26...120e
01/27/20268:15:41 PMsell$0.1428$0.0581680.00015240.08871617,484.77
0xC3f...FD1d
0x80...f7bd
01/27/20268:15:19 PMsell$1.71$0.0581690.0018290.088717209,888.93
0x7AF...195b
0x08...2f7c
01/27/20268:15:12 PMbuy$26.17$0.0581960.027930.0887463.19M
0x3D8...5f95
0xcd...0db6
01/27/20268:13:03 PMsell$6.86$0.058160.0073280.088707841,569.74
0x8fE...62CA
0xc0...4f24
01/27/20268:10:51 PMbuy$16.31$0.0581910.01740.088741.99M
0x3D8...5f95
0x1b...f853
01/27/20268:07:33 PMsell$0.6141$0.0581550.00065530.08870275,308.21
0x7d1...61AD
0x35...450d