WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056556
Price
0.071049 WBNB
TVL
$58,418.63
MKT CAP
$60.4M
5m
0.03%
1h
0.61%
4h
0.06%
24h
-1.26%
Share
TXNS
261
Buys
153
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.46B
Pooled WBNB:
$46.75

SHIB/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006556. SHIB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $1,965.03. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $60,406,950.03. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $58,418.63. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $58,418.63.

The total transactions of SHIB/WBNB is 261 in the last 24 hours, 153 of which are buy transactions, and 108 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,965.03 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000001049, captured at 6:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000006556 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20266:46:47 AMbuy$0.01579$0.0565560.000025270.0710492,408.36
0xC3f...FD1d
0x79...8497
02/17/20266:41:02 AMbuy$4.43$0.0565540.0070950.071049676,157.55
0x557...4CF4
0xb6...7d74
02/17/20266:35:45 AMbuy$1.97$0.0565480.0031560.071049300,869.72
0xF58...571D
0xbe...be34
02/17/20266:33:39 AMsell$3.21$0.0565240.0051470.071045492,500
0xA4C...8A4f
0xee...db74
02/17/20266:32:58 AMsell$0.3214$0.0565270.00051470.07104549,250
0xA4C...8A4f
0x81...5704
02/17/20266:30:32 AMbuy$3.76$0.0565480.0060320.071049574,945.21
0xF58...571D
0x2f...be31
02/17/20266:29:38 AMsell$0.4559$0.0565270.00072990.07104469,850.23
0x7AF...195b
0x6b...048f
02/17/20266:26:57 AMsell$12.83$0.0565160.020590.0710451.97M
0xA4C...8A4f
0x11...ebd3
02/17/20265:41:49 AMbuy$23.3$0.0565340.037420.0710493.57M
0x7BC...8b54
0x32...66cb
02/17/20265:40:29 AMbuy$3.06$0.0565160.0049350.071048470,825.5
0x7BC...8b54
0xc3...3e07
02/17/20265:33:20 AMbuy$3.38$0.0565090.0054470.071048519,797.11
0xae9...073b
0x98...5e6d
02/17/20265:32:07 AMbuy$11.98$0.0565050.01930.0710471.84M
0x03a...5770
0x53...92d0
02/17/20265:30:21 AMbuy$7.17$0.0565150.011530.0710461.1M
0xC8E...23a1
0x14...46f8
02/17/20265:20:42 AMbuy$19.05$0.0565250.030530.0710452.92M
0xe68...2Cc6
0x75...4b2a
02/17/20264:28:14 AMbuy$0.07112$0.0565620.00011320.07104510,838.11
0xC3f...FD1d
0xa2...6929
02/17/20264:18:42 AMbuy$0.02844$0.0565530.000045350.0710454,339.75
0xC3f...FD1d
0xb7...0b8d
02/17/20264:18:26 AMbuy$0.03228$0.0565530.00005150.0710454,927.37
0xC3f...FD1d
0xfb...c4e0
02/17/20264:17:43 AMbuy$0.09397$0.056550.00014990.07104514,347.09
0xC3f...FD1d
0x96...c664
02/17/20264:11:51 AMsell$16.3$0.0565370.025980.0710412.49M
0x178...93dB
0xe8...a404
02/17/20264:03:13 AMsell$6.01$0.0565390.009590.071042920,019.05
0x34f...BEf5
0x9a...42ec