WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058792
Price
0.089404 WBNB
TVL
$82,358.02
MKT CAP
$81M
5m
0%
1h
-0.50%
4h
-1.17%
24h
2.10%
Share
TXNS
261
Buys
157
Sells
104
Volume
7K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.69B
Pooled WBNB:
$44.04

SHIB/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008792. SHIB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,589.46. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $81,002,460.13. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $82,358.03. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $82,358.03.

The total transactions of SHIB/WBNB is 261 in the last 24 hours, 157 of which are buy transactions, and 104 are sales transactions.

SHIB/WBNB pool has a trading volume of $6,589.46 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009404, captured at 7:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000008792 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20266:53:16 AMbuy$0.3817$0.0587920.00040830.08940443,417.67
0xC3f...FD1d
0x93...1b15
01/14/20266:12:19 AMsell$34.91$0.058810.037150.0893753.96M
0xD37...4b2e
0x07...2d4c
01/14/20266:07:20 AMbuy$4.11$0.0588520.004380.089419465,016.45
-
0x3e...f22a
01/14/20266:05:48 AMbuy$11.74$0.0588490.012490.0894161.33M
0x755...0D7F
0x5f...428d
01/14/20266:03:39 AMbuy$1.86$0.0588430.0019820.089413210,612.02
0x755...0D7F
0x4e...4bf1
01/14/20265:56:13 AMbuy$35.77$0.0588360.038070.0894044.05M
0x649...6363
0xab...2ff8
01/14/20265:56:12 AMsell$91.3$0.0588120.097170.08937910.36M
0xA12...3483
0x62...1af8
01/14/20265:48:49 AMbuy$49.57$0.0588630.052720.0894265.59M
0x257...CBb6
0x1f...78ce
01/14/20265:48:19 AMsell$63.44$0.0588750.067130.0893927.15M
-
0xe7...15e9
01/14/20265:44:14 AMbuy$0.244$0.058880.00025950.08944427,487.42
0xC3f...FD1d
0x2d...5fbd
01/14/20265:43:17 AMbuy$49.69$0.0588690.052840.0894325.6M
0x257...CBb6
0xf0...040c
01/14/20265:32:31 AMbuy$0.03232$0.0588580.000034370.0894213,648.89
0xA87...73C4
0xac...3ddd
01/14/20265:30:07 AMbuy$0.07283$0.0589030.000077060.0894218,180.12
0x7AF...195b
0xeb...3562
01/14/20265:27:24 AMbuy$0.1131$0.0588590.00012030.08942112,769.78
0x117...Ae15
0xfc...f154
01/14/20265:27:23 AMbuy$0.04537$0.0588590.000048250.0894215,122.13
0xC3f...FD1d
0xfa...ac73
01/14/20265:18:52 AMbuy$0.3084$0.0588660.00032770.08942134,788.84
0x928...aC69
0xa7...5bcc
01/14/20265:14:28 AMsell$4.66$0.0588340.0049550.089384528,003.07
0x16c...F8fB
0xf2...4e0c
01/14/20265:10:01 AMsell$37.47$0.0588430.03980.0893944.24M
0x1FB...42F5
0xe0...a74a
01/14/20264:59:05 AMbuy$0.1558$0.0589350.00016460.0894417,444.83
-
0xef...4a11
01/14/20264:58:11 AMbuy$0.0925$0.058890.000098230.0894410,405.44
0x928...aC69
0x76...b264