WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056164
Price
0.089995 WBNB
TVL
$56,455.65
MKT CAP
$56.8M
5m
0%
1h
0.29%
4h
1.33%
24h
5.59%
Share
TXNS
310
Buys
108
Sells
202
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.59B
Pooled WBNB:
$45.77

SHIB/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006164. SHIB price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,083.91. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,790,529.91. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,455.65. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,455.65.

The total transactions of SHIB/WBNB is 310 in the last 24 hours, 108 of which are buy transactions, and 202 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,083.91 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009995, captured at 5:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000006164 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20265:24:27 AMbuy$0.01122$0.0561640.00001820.0899951,821.63
0x453...07Aa
0x1c...3c85
04/08/20265:10:31 AMsell$10.82$0.0561360.017560.0899591.76M
0x38d...a2c3
0x7d...1031
04/08/20265:05:16 AMsell$3.87$0.0561080.0063160.089964633,872.55
0x1FB...42F5
0xdb...ebed
04/08/20265:03:47 AMsell$3.98$0.0561530.006450.089967647,099.23
0x1FB...42F5
0xdb...f521
04/08/20265:02:57 AMsell$12.23$0.0561260.019920.0899732M
0xe2A...9544
0x57...8329
04/08/20265:00:54 AMsell$1.06$0.0561280.0017320.089978173,581.97
0x1FB...42F5
0xbe...7196
04/08/20264:59:20 AMsell$0.01307$0.0561160.000021330.0899782,138.06
0x66d...4569
0xd3...0a7b
04/08/20264:57:24 AMsell$4.31$0.0561440.0070110.08998702,541.13
0x1FB...42F5
0xeb...962e
04/08/20264:54:14 AMsell$0.03611$0.0561410.000058690.0899815,880.51
0xC3f...FD1d
0xc5...e247
04/08/20264:53:57 AMsell$0.05186$0.056140.00008430.0899818,446.17
0xC3f...FD1d
0xfc...df3e
04/08/20264:46:55 AMsell$0.03405$0.0561460.00005530.0899815,540.34
0x7AF...195b
0xf0...7c18
04/08/20264:45:23 AMsell$1.89$0.0561310.0030920.089982309,836.69
0x18d...6285
0x8b...587a
04/08/20264:42:23 AMsell$2.23$0.0561510.0036350.089985364,105.36
0x999...0515
0xf1...4fb5
04/08/20264:42:24 AMsell$1.59$0.056150.0025820.089983258,675.62
0x999...0515
0x06...8d56
04/08/20264:39:13 AMsell$1.49$0.0561470.0024270.089986243,039.84
0xC3f...FD1d
0x37...97bd
04/08/20264:37:38 AMsell$0.476$0.0561420.00077390.08998777,494.09
0xC3f...FD1d
0xc3...251a
04/08/20264:35:54 AMsell$0.1791$0.0561410.00029120.08998729,164.47
0x632...3e18
0x00...acf7
04/08/20264:35:20 AMsell$0.2745$0.0561420.00044640.08998744,701.96
0x999...0515
0xc0...6bf9
04/08/20264:35:20 AMsell$19.94$0.0561460.032420.0899943.24M
0x999...0515
0xc0...6bf9
04/08/20264:34:53 AMsell$1.09$0.056150.0017830.071178,304.49
0xC3f...FD1d
0xd9...45f9