WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056037
Price
0.089719 WBNB
TVL
$55,852.81
MKT CAP
$55.6M
5m
0%
1h
0.05%
4h
0.56%
24h
-1.47%
Share
TXNS
213
Buys
116
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.64B
Pooled WBNB:
$44.95

SHIB/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006037. SHIB price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,967.74. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,620,495.04. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,852.82. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,852.82.

The total transactions of SHIB/WBNB is 213 in the last 24 hours, 116 of which are buy transactions, and 97 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,967.74 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009719, captured at 2:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000006037 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20261:53:37 AMbuy$0.054$0.0560370.000086940.0897198,945.37
0xC3f...FD1d
0xa7...bfc8
02/11/20261:50:26 AMbuy$0.106$0.0560350.00017070.08971917,566.45
0x7AF...195b
0x8d...132f
02/11/20261:10:31 AMsell$15.06$0.0560240.024210.0896852.5M
0x943...EA39
0x8f...031f
02/11/20261:05:21 AMsell$6.86$0.0560350.011020.0896931.14M
0xF58...571D
0xdb...a6e7
02/11/202612:57:59 AMsell$6.98$0.0560430.01120.0896971.16M
0xae9...073b
0x93...fc03
02/11/202612:52:56 AMsell$4.69$0.0560340.0075450.089702777,768.95
0xA42...a45f
0x14...c0e9
02/11/202612:44:24 AMsell$0.03272$0.056030.000052650.0897035,426.76
0x7AF...195b
0x4b...61be
02/11/202612:38:02 AMsell$0.4785$0.0560390.00076880.08970379,233.11
0xCa3...0181
0x88...089c
02/10/202611:58:26 PMsell$0.09894$0.0560140.00015960.08970416,451.46
0xC3f...FD1d
0x38...9730
02/10/202611:35:17 PMsell$14.83$0.0560160.023930.0897092.47M
0x46a...1070
0x7d...a553
02/10/202611:28:39 PMbuy$6.48$0.0560340.010470.0897511.07M
0xE4f...97ab
0x99...2150
02/10/202611:16:53 PMsell$0.006144$0.0560070.059930.0897091,022.71
0x7AF...195b
0x5e...1dc4
02/10/202611:13:34 PMsell$0.01398$0.0560110.000022580.0897092,326.1
0xC3f...FD1d
0x05...4fb3
02/10/202611:05:00 PMsell$1.17$0.0560150.0018960.08971195,338.52
0x16c...F8fB
0x1e...6816
02/10/202611:00:23 PMsell$21.91$0.0560160.03540.0897183.64M
0xD9d...C5CE
0xda...763e
02/10/202611:00:15 PMbuy$18.06$0.056040.029180.0897582.99M
0x91B...161F
0x09...8deb
02/10/202610:59:51 PMsell$12.29$0.0560160.019860.0897172.04M
0xE34...0334
0x62...e515
02/10/202610:56:14 PMsell$12.48$0.0560250.020150.0897262.07M
0xD96...0BBE
0x40...9856
02/10/202610:55:39 PMsell$0.04636$0.0560240.00007490.089737,697.27
0xbFb...cFC7
0x7a...1e62
02/10/202610:49:08 PMsell$0.1012$0.0560220.00016350.0897316,804.26
0x1Bb...F139
0x87...c5ca