Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.92B
- Pooled WBNB:
- $42.41
SHIB/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005545. SHIB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $3,964.10. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $51,094,067.69. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $54,667.13. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $54,667.13.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 259 in the last 24 hours, 124 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $3,964.10 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000008606, captured at 3:20 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005545 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:19:44 AM | sell | $0.05392 | $0.055545 | 0.00008367 | 0.088606 | 9,722.95 | 0xbf...1b67 | |
| 03/10/2026 | 3:19:44 AM | sell | $0.7633 | $0.055546 | 0.001184 | 0.088606 | 137,645.53 | 0xd0...1d0f | |
| 03/10/2026 | 3:17:25 AM | sell | $0.3815 | $0.055547 | 0.000592 | 0.088606 | 68,786.16 | 0x5b...226d | |
| 03/10/2026 | 3:17:20 AM | sell | $0.06861 | $0.055547 | 0.0001064 | 0.088606 | 12,369.22 | 0x3e...9125 | |
| 03/10/2026 | 3:17:09 AM | sell | $0.5896 | $0.055547 | 0.0009149 | 0.088607 | 106,301.91 | 0xa4...d553 | |
| 03/10/2026 | 3:17:07 AM | sell | $3.61 | $0.055549 | 0.005602 | 0.088609 | 650,657.79 | 0x72...53f9 | |
| 03/10/2026 | 3:17:08 AM | sell | $2.21 | $0.055547 | 0.003436 | 0.088607 | 399,168.11 | 0xc2...9df7 | |
| 03/10/2026 | 3:17:06 AM | sell | $2.24 | $0.055551 | 0.003483 | 0.088613 | 404,415.77 | 0x48...6373 | |
| 03/10/2026 | 3:17:06 AM | sell | $2.19 | $0.05555 | 0.0034 | 0.088611 | 394,929.55 | 0x6b...7e8e | |
| 03/10/2026 | 3:17:03 AM | buy | $64.42 | $0.055558 | 0.1 | 0.088627 | 11.59M | 0x3c...69ab | |
| 03/10/2026 | 3:04:46 AM | sell | $0.05882 | $0.055519 | 0.00009137 | 0.088573 | 10,657.95 | 0x8e...a48b | |
| 03/10/2026 | 2:45:57 AM | sell | $0.5675 | $0.055529 | 0.0008799 | 0.088573 | 102,639.12 | 0xca...f354 | |
| 03/10/2026 | 2:45:57 AM | sell | $2.5 | $0.05553 | 0.003884 | 0.088574 | 453,039.79 | 0xb5...e157 | |
| 03/10/2026 | 2:45:56 AM | sell | $0.3525 | $0.05553 | 0.0005466 | 0.088575 | 63,752.56 | 0xa2...6211 | |
| 03/10/2026 | 2:45:23 AM | buy | $64.48 | $0.055538 | 0.1 | 0.088589 | 11.64M | 0xb7...00f2 | |
| 03/10/2026 | 2:39:40 AM | buy | $1.23 | $0.055515 | 0.001914 | 0.088568 | 223,481 | 0x18...768b | |
| 03/10/2026 | 2:35:53 AM | buy | $3.28 | $0.055517 | 0.005106 | 0.088567 | 596,053.57 | 0x8f...8425 | |
| 03/10/2026 | 2:31:48 AM | buy | $25.42 | $0.05549 | 0.03963 | 0.088558 | 4.63M | 0xba...45c4 | |
| 03/10/2026 | 2:24:27 AM | sell | $0.08162 | $0.055435 | 0.0001278 | 0.088516 | 15,015.49 | 0x1e...60a7 | |
| 03/10/2026 | 2:23:30 AM | buy | $6.07 | $0.055456 | 0.009512 | 0.088548 | 1.11M | 0xb5...74a6 |