Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.6B
- Pooled WBNB:
- $45.35
SHIB/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005976. SHIB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,475.84. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,059,609.78. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,051.23. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,051.23.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 255 in the last 24 hours, 96 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,475.84 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009846, captured at 7:25 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005976 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:17:34 PM | sell | $0.3864 | $0.055976 | 0.0006366 | 0.089846 | 64,656.7 | 0x8a...c197 | |
| 02/12/2026 | 7:08:01 PM | sell | $6.95 | $0.055967 | 0.01148 | 0.089849 | 1.17M | 0x57...3605 | |
| 02/12/2026 | 7:05:15 PM | sell | $0.03006 | $0.055979 | 0.00004953 | 0.089851 | 5,028.11 | 0x68...1a4b | |
| 02/12/2026 | 6:52:00 PM | buy | $0.01191 | $0.056 | 0.00001963 | 0.089891 | 1,985.06 | 0x1e...0ddc | |
| 02/12/2026 | 6:46:37 PM | sell | $7 | $0.055966 | 0.01157 | 0.089854 | 1.17M | 0xb8...8e7e | |
| 02/12/2026 | 6:36:54 PM | buy | $12.18 | $0.055973 | 0.02017 | 0.089891 | 2.04M | 0xcb...58af | |
| 02/12/2026 | 6:35:32 PM | sell | $2.36 | $0.055945 | 0.003919 | 0.089848 | 397,960.5 | 0x33...f40e | |
| 02/12/2026 | 6:31:01 PM | buy | $0.01191 | $0.055962 | 0.00001976 | 0.089889 | 1,998.9 | 0x77...4176 | |
| 02/12/2026 | 6:24:51 PM | buy | $1.35 | $0.055971 | 0.002248 | 0.089888 | 227,399.8 | 0xeb...bc7f | |
| 02/12/2026 | 6:11:55 PM | buy | $0.02381 | $0.05599 | 0.00003931 | 0.089888 | 3,975.89 | 0xa5...b0fb | |
| 02/12/2026 | 6:09:43 PM | buy | $9.05 | $0.055988 | 0.01495 | 0.089884 | 1.51M | 0x2f...e4ce | |
| 02/12/2026 | 6:08:07 PM | buy | $12.89 | $0.055983 | 0.02128 | 0.089877 | 2.16M | 0x03...4475 | |
| 02/12/2026 | 6:06:32 PM | sell | $28.59 | $0.055952 | 0.04729 | 0.089843 | 4.8M | 0x3c...2070 | |
| 02/12/2026 | 5:47:24 PM | buy | $34.4 | $0.05599 | 0.05674 | 0.08988 | 5.74M | 0x6c...3e03 | |
| 02/12/2026 | 5:45:07 PM | buy | $3.68 | $0.055985 | 0.00608 | 0.089866 | 616,221.09 | 0xc3...cdaf | |
| 02/12/2026 | 5:44:38 PM | sell | $45.66 | $0.055974 | 0.07522 | 0.089842 | 7.64M | 0x86...cfb6 | |
| 02/12/2026 | 5:43:14 PM | sell | $0.9185 | $0.055985 | 0.001512 | 0.089859 | 153,456.12 | 0x45...fc69 | |
| 02/12/2026 | 5:19:08 PM | sell | $7.48 | $0.055965 | 0.01236 | 0.089862 | 1.25M | 0x34...e9d5 | |
| 02/12/2026 | 5:00:47 PM | buy | $0.0238 | $0.055981 | 0.00003941 | 0.089904 | 3,979.4 | 0x6f...672c | |
| 02/12/2026 | 5:00:23 PM | sell | $4.96 | $0.055961 | 0.008209 | 0.089866 | 832,015.29 | 0x4f...d7d0 |