WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056176
Price
0.08961 WBNB
TVL
$57,567.15
MKT CAP
$56.9M
5m
0%
1h
0.02%
4h
-1.08%
24h
1.35%
Share
TXNS
370
Buys
223
Sells
147
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.65B
Pooled WBNB:
$44.78

SHIB/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006176. SHIB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $3,956.70. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,905,601.36. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $57,567.16. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $57,567.16.

The total transactions of SHIB/WBNB is 370 in the last 24 hours, 223 of which are buy transactions, and 147 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,956.70 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000961, captured at 7:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000006176 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20267:49:27 AMsell$0.05522$0.0561760.000085920.089618,940.91
0xC3f...FD1d
0x93...5fac
02/08/20267:45:21 AMbuy$0.5792$0.0561930.00090230.08964893,524.38
0xC3f...FD1d
0x22...4659
02/08/20267:32:44 AMbuy$0.3175$0.0561820.00049550.08964851,358.83
0xC3f...FD1d
0xf7...cc17
02/08/20267:30:17 AMbuy$0.9902$0.0561750.0015460.089647160,343.4
0x375...d664
0x4e...719f
02/08/20267:29:21 AMbuy$0.2917$0.0561790.00045550.08964747,220.11
0xC3f...FD1d
0x8a...5458
02/08/20267:29:16 AMbuy$0.009637$0.0561780.000015040.0896471,559.89
0xC3f...FD1d
0x81...d36e
02/08/20267:26:57 AMbuy$0.6902$0.056180.0010770.089646111,685.25
0x7AF...195b
0x19...75fa
02/08/20267:20:58 AMbuy$2.36$0.0561730.0036980.089645383,429.7
0x9E3...5A86
0x51...6a94
02/08/20267:20:53 AMbuy$1.82$0.0561680.0028540.089644296,013.63
0x7C2...7b1B
0xbd...772e
02/08/20267:09:35 AMbuy$0.2745$0.0561660.00042930.08964344,521.02
0xC3f...FD1d
0xd0...ae99
02/08/20267:09:22 AMbuy$7.64$0.0561690.011950.0896411.24M
0xC8E...23a1
0x45...fbc1
02/08/20267:00:26 AMbuy$0.02382$0.0561770.000037160.0896383,855.78
0xf02...E7Db
0xc5...2f8f
02/08/20266:59:30 AMbuy$0.0238$0.0561750.000037160.0896383,855.54
0xf02...E7Db
0x40...e8c2
02/08/20266:35:00 AMbuy$0.4751$0.0561910.00073970.08963876,748.87
0x7AF...195b
0xd4...59db
02/08/20266:34:42 AMsell$0.01196$0.0561680.000018610.0895991,939.01
0xf02...E7Db
0x58...d375
02/08/20266:14:47 AMsell$12.36$0.0561810.01920.0896032M
0x79e...C6AA
0xca...548c
02/08/20265:58:54 AMsell$10.04$0.0561810.015610.0896111.63M
0x79e...C6AA
0xde...0e99
02/08/20265:45:58 AMbuy$0.1601$0.0562040.00024910.08965325,807.89
0x76b...8888
0xbe...9eb2
02/08/20265:42:57 AMbuy$20.29$0.0561950.03160.0896463.28M
0xb2d...0559
0x26...3c57
02/08/20265:42:11 AMsell$13.95$0.0561760.021690.0896052.26M
0xfAE...0A67
0x05...c7f4