Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.6B
- Pooled WBNB:
- $45.34
SHIB/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005997. SHIB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,439.32. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $55,257,307.88. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,037.71. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,037.71.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 255 in the last 24 hours, 99 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2,439.32 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009882, captured at 8:28 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005997 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:24:56 PM | buy | $0.3905 | $0.055997 | 0.0006434 | 0.089882 | 65,107.78 | 0x45...eace | |
| 02/12/2026 | 8:12:31 PM | sell | $10.05 | $0.055983 | 0.01654 | 0.089846 | 1.68M | 0x85...236a | |
| 02/12/2026 | 8:05:51 PM | sell | $9.17 | $0.056002 | 0.01505 | 0.089853 | 1.53M | 0x0b...c99b | |
| 02/12/2026 | 8:03:19 PM | buy | $0.1015 | $0.056023 | 0.0001667 | 0.089896 | 16,850.86 | 0x1a...2ea9 | |
| 02/12/2026 | 7:38:00 PM | buy | $1.16 | $0.05605 | 0.001899 | 0.089896 | 191,960.84 | 0x09...7384 | |
| 02/12/2026 | 7:34:13 PM | buy | $2.34 | $0.056045 | 0.003835 | 0.089894 | 387,603.72 | 0x65...1b9b | |
| 02/12/2026 | 7:33:17 PM | buy | $3.86 | $0.056045 | 0.006329 | 0.089892 | 639,801.19 | 0xa8...7078 | |
| 02/12/2026 | 7:28:43 PM | buy | $7.44 | $0.056025 | 0.01221 | 0.089888 | 1.24M | 0x8b...c761 | |
| 02/12/2026 | 7:17:34 PM | sell | $0.3864 | $0.055976 | 0.0006366 | 0.089846 | 64,656.7 | 0x8a...c197 | |
| 02/12/2026 | 7:08:01 PM | sell | $6.95 | $0.055967 | 0.01148 | 0.089849 | 1.17M | 0x57...3605 | |
| 02/12/2026 | 7:05:15 PM | sell | $0.03006 | $0.055979 | 0.00004953 | 0.089851 | 5,028.11 | 0x68...1a4b | |
| 02/12/2026 | 6:52:00 PM | buy | $0.01191 | $0.056 | 0.00001963 | 0.089891 | 1,985.06 | 0x1e...0ddc | |
| 02/12/2026 | 6:46:37 PM | sell | $7 | $0.055966 | 0.01157 | 0.089854 | 1.17M | 0xb8...8e7e | |
| 02/12/2026 | 6:36:54 PM | buy | $12.18 | $0.055973 | 0.02017 | 0.089891 | 2.04M | 0xcb...58af | |
| 02/12/2026 | 6:35:32 PM | sell | $2.36 | $0.055945 | 0.003919 | 0.089848 | 397,960.5 | 0x33...f40e | |
| 02/12/2026 | 6:31:01 PM | buy | $0.01191 | $0.055962 | 0.00001976 | 0.089889 | 1,998.9 | 0x77...4176 | |
| 02/12/2026 | 6:24:51 PM | buy | $1.35 | $0.055971 | 0.002248 | 0.089888 | 227,399.8 | 0xeb...bc7f | |
| 02/12/2026 | 6:11:55 PM | buy | $0.02381 | $0.05599 | 0.00003931 | 0.089888 | 3,975.89 | 0xa5...b0fb | |
| 02/12/2026 | 6:09:43 PM | buy | $9.05 | $0.055988 | 0.01495 | 0.089884 | 1.51M | 0x2f...e4ce | |
| 02/12/2026 | 6:08:07 PM | buy | $12.89 | $0.055983 | 0.02128 | 0.089877 | 2.16M | 0x03...4475 |