WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058196
Price
0.088746 WBNB
TVL
$79,944.82
MKT CAP
$75.5M
5m
-0.09%
1h
-0.39%
4h
-0.39%
24h
1.28%
Share
TXNS
275
Buys
136
Sells
139
Volume
5K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.87B
Pooled WBNB:
$42.65

SHIB/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of SHIB token on DEX ApeSwap is $0.000008196. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,962.49. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $75,512,959.50. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $79,944.83. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $79,944.83.

The total transactions of SHIB/WBNB is 275 in the last 24 hours, 136 of which are buy transactions, and 139 are sales transactions.

SHIB/WBNB pool has a trading volume of $4,962.49 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008746, captured at 11:19 PM UTC.

The price of converting 1 SHIB to USD is $0.000008196 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/202611:17:07 PMsell$17.81$0.0581960.019010.0887462.17M
0x87d...4C3a
0x0a...a43e
02/01/202611:12:49 PMsell$19.64$0.0582040.020950.0887542.39M
0x822...54Fd
0xba...819c
02/01/202611:09:12 PMbuy$16.97$0.0582370.018110.088792.06M
0x5d2...758d
0x8b...fea3
02/01/202611:07:51 PMbuy$3.36$0.0582330.0035870.088785408,320.34
0x03b...5912
0x53...2a2d
02/01/202611:06:26 PMbuy$12.69$0.058230.013550.0887821.54M
0x07a...5fd1
0xea...55c1
02/01/202611:06:03 PMbuy$4.13$0.0582260.0044150.088778502,995.56
0x1Bb...F139
0x70...8004
02/01/202611:05:52 PMbuy$14.87$0.0582220.015870.0887741.81M
0x02d...48B1
0xf9...f83e
02/01/202610:57:52 PMsell$1.5$0.0581870.0016090.088736184,184.59
0xC3f...FD1d
0x7f...04e1
02/01/202610:57:32 PMsell$14.44$0.058190.015410.0887391.76M
0xD96...0BBE
0xc7...eb95
02/01/202610:45:55 PMsell$1.34$0.0581930.0014330.088743163,956.59
0xC3f...FD1d
0xfc...f1ae
02/01/202610:44:27 PMsell$2.05$0.0581940.002190.088743250,534.49
0x7C2...7b1B
0x24...b279
02/01/202610:42:50 PMsell$1.56$0.0581950.0016720.088744191,222.96
0x7AF...195b
0x59...b5ac
02/01/202610:42:03 PMsell$3.62$0.0581960.0038680.088745442,356.03
0x521...b4C0
0x49...cc00
02/01/202610:42:02 PMsell$2.84$0.0581970.0030360.088747347,120.9
0x521...b4C0
0x85...d1b4
02/01/202610:34:56 PMbuy$0.1448$0.058230.00015450.08878217,593.21
0x7AF...195b
0x44...cf2a
02/01/202610:34:20 PMbuy$27.54$0.0582250.029380.0887763.35M
0xEf1...2b28
0x25...05e4
02/01/202610:30:55 PMsell$22.52$0.0581910.024030.088742.75M
0xEA0...83dF
0xbf...0a00
02/01/202610:24:28 PMbuy$3.09$0.0582280.0032990.08878375,841.15
0xE7d...54B3
0x73...145b
02/01/20269:54:01 PMsell$56.12$0.0582060.059880.0887566.84M
0x8C4...C904
0xa2...c6cf
02/01/20269:20:33 PMsell$15.42$0.058220.016460.0887721.88M
0x16e...F72A
0x1a...cd89