WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.054929
Price
0.088064 WBNB
TVL
$50,489.96
MKT CAP
$45.4M
5m
0%
1h
-0.89%
4h
-1.52%
24h
-1.77%
Share
TXNS
262
Buys
140
Sells
122
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
5.13B
Pooled WBNB:
$41.3

SHIB/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SHIB token on DEX ApeSwap is $0.000004929. SHIB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,756.29. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $45,411,416.35. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $50,489.97. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $50,489.97.

The total transactions of SHIB/WBNB is 262 in the last 24 hours, 140 of which are buy transactions, and 122 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,756.29 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008064, captured at 1:31 PM UTC.

The price of converting 1 SHIB to USD is $0.000004929 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:10:50 PMbuy$0.3034$0.0549290.00049650.08806461,565.81
0x0ad...BfD9
0x44...ad6a
06/14/20261:04:20 PMbuy$0.5412$0.0549130.00088820.088064110,148.63
0x5A3...776B
0x3d...094b
06/14/202612:55:06 PMbuy$0.2258$0.054920.00037010.08806445,895.72
0xd26...6406
0xdd...5eb7
06/14/202612:54:57 PMbuy$6.14$0.0549190.010060.0880611.25M
0x10C...00c1
0x8c...8789
06/14/202612:54:31 PMsell$10.27$0.05490.016840.0880312.1M
0x989...49bA
0xf0...2bd3
06/14/202612:54:31 PMbuy$0.2423$0.0549210.00039720.08806649,240.48
0xA2b...84C9
0xad...8bff
06/14/202612:53:55 PMbuy$3.29$0.054920.0053980.088065669,290.29
0xd0E...3042
0xf2...bcbc
06/14/202612:50:56 PMbuy$0.06918$0.0549270.00011320.08806414,040.13
0x000...0000
0xf1...bc73
06/14/202612:49:52 PMbuy$0.1369$0.0549280.0002240.08806427,784.13
0xA2E...189E
0x69...5bb2
06/14/202612:48:42 PMbuy$0.03314$0.0549280.000054230.0880646,725.59
0xC3f...FD1d
0x83...6d7b
06/14/202612:48:34 PMbuy$0.09506$0.0549280.00015550.08806419,288.67
0xA85...941D
0xdf...f349
06/14/202612:48:23 PMbuy$0.1637$0.0549280.0002680.08806433,234.5
0xA85...941D
0x9a...679e
06/14/202612:41:44 PMbuy$0.08584$0.0549310.00014030.08806417,407.73
0x7AF...195b
0x7d...996b
06/14/202612:41:18 PMbuy$0.1079$0.0549320.00017650.08806321,887.67
0x7AF...195b
0xcc...51ca
06/14/202612:40:43 PMbuy$0.08302$0.0549340.00013560.08806316,826.58
0xC3f...FD1d
0xf4...37d4
06/14/202612:40:33 PMbuy$0.02833$0.0549330.000046310.0880635,743.27
0x7AF...195b
0x97...60d8
06/14/202612:39:54 PMbuy$0.3558$0.0549310.00058190.08806372,162.93
0x2BD...7571
0x19...d2cd
06/14/202612:39:28 PMbuy$0.3038$0.054930.00049690.08806361,626.11
0xC3f...FD1d
0xb8...7419
06/14/202612:38:53 PMbuy$0.2256$0.0549280.00036920.08806345,788.19
0xC3f...FD1d
0x4a...e8de
06/14/202612:38:47 PMbuy$0.3681$0.0549280.00060220.08806374,694.94
0xC3f...FD1d
0x94...46aa