Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Bsc 
ApeSwapFinance LPs SHIB-WBNB
- Price USD$0.059315
- Price0.073201 WBNB
- liquidity$162 502.17
- mkt cap$69M
- 5M0%
- 1H0.844%
- 4H1.296%
- 24H1.459%
5M
1H
4H
24H
- TXNS97
- BUYS57
- Sells40
- Volume8K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleSHIB-WBNB
- Price USD$0.059315
- liquidity$163К
- Price0.073201 SHIB
Token tx
Wallet tx
Buyers
Sellers
SHIB (last 100 trades)
| # | Name | Amount $ Filter amount SHIB USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price SHIB USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sell | $0.25 | • | 27016.70BNB | $0.059315 | • | APESWAPFINANCE LPS | 9:55:11 PM | 2022.12.02 | 0xb... | - | ||
| Buy | $186.44 | • | 19977048.36BNB | $0.059332 | • | APESWAPFINANCE LPS | 9:39:02 PM | 2022.12.02 | 0xf... | - | ||
| Buy | $146.08 | • | 15716698.32BNB | $0.059294 | • | APESWAPFINANCE LPS | 9:27:33 PM | 2022.12.02 | 0xf... | - | ||
| Sell | $29.11 | • | 3151504.41BNB | $0.059237 | • | APESWAPFINANCE LPS | 9:01:40 PM | 2022.12.02 | 0x8... | - | ||
| Sell | $19.22 | • | 2083998.45BNB | $0.059223 | • | APESWAPFINANCE LPS | 8:21:48 PM | 2022.12.02 | 0x2... | - | ||
| Sell | $0.18 | • | 20000.00BNB | $0.059219 | • | APESWAPFINANCE LPS | 7:54:35 PM | 2022.12.02 | 0xe... | - | ||
| Buy | $30.58 | • | 3310401.55BNB | $0.059236 | • | APESWAPFINANCE LPS | 7:34:47 PM | 2022.12.02 | 0x5... | - | ||
| Buy | $81.44 | • | 8830494.06BNB | $0.059223 | • | APESWAPFINANCE LPS | 7:32:14 PM | 2022.12.02 | 0x7... | - | ||
| Buy | $0.58 | • | 62833.40BNB | $0.059214 | • | APESWAPFINANCE LPS | 7:10:03 PM | 2022.12.02 | 0xf... | - | ||
| Buy | $0.03 | • | 3141.69BNB | $0.059224 | • | APESWAPFINANCE LPS | 6:29:51 PM | 2022.12.02 | 0x4... | - | ||
| Buy | $0.12 | • | 12566.80BNB | $0.059222 | • | APESWAPFINANCE LPS | 6:15:06 PM | 2022.12.02 | 0xf... | - | ||
| Sell | $24.66 | • | 2681301.59BNB | $0.059196 | • | APESWAPFINANCE LPS | 6:01:57 PM | 2022.12.02 | 0xa... | - | ||
| Sell | $0.05 | • | 5300.41BNB | $0.059209 | • | APESWAPFINANCE LPS | 5:42:48 PM | 2022.12.02 | 0xe... | - | ||
| Buy | $154.55 | • | 16816795.50BNB | $0.059190 | • | APESWAPFINANCE LPS | 4:53:19 PM | 2022.12.02 | 0x6... | - | ||
| Sell | $140.91 | • | 15404349.22BNB | $0.059147 | • | APESWAPFINANCE LPS | 4:49:55 PM | 2022.12.02 | 0x8... | - | ||
| Buy | $760.96 | • | 83499357.41BNB | $0.059113 | • | APESWAPFINANCE LPS | 4:49:55 PM | 2022.12.02 | 0xb... | - | ||
| Buy | $314.06 | • | 35325142.19BNB | $0.058890 | • | APESWAPFINANCE LPS | 4:49:52 PM | 2022.12.02 | 0x3... | - | ||
| Sell | $141.19 | • | 15675223.61BNB | $0.059007 | • | APESWAPFINANCE LPS | 4:49:52 PM | 2022.12.02 | 0xe... | - | ||
| Buy | $222.57 | • | 25205366.86BNB | $0.058830 | • | APESWAPFINANCE LPS | 4:49:52 PM | 2022.12.02 | 0x5... | - | ||
| Buy | $589.36 | • | 65540002.91BNB | $0.058992 | • | APESWAPFINANCE LPS | 4:49:52 PM | 2022.12.02 | 0x3... | - | ||
| Sell | $1 781.04 | • | 198567KBNB | $0.058969 | • | APESWAPFINANCE LPS | 4:49:52 PM | 2022.12.02 | 0x0... | - | ||
| Sell | $0.03 | • | 3000.00BNB | $0.059168 | • | APESWAPFINANCE LPS | 4:46:13 PM | 2022.12.02 | 0x9... | - | ||
| Buy | $151.51 | • | 16470155.68BNB | $0.059199 | • | APESWAPFINANCE LPS | 4:38:16 PM | 2022.12.02 | 0x9... | - | ||
| Buy | $0.92 | • | 99921.59BNB | $0.059182 | • | APESWAPFINANCE LPS | 4:38:01 PM | 2022.12.02 | 0xf... | - | ||
| Buy | $1.59 | • | 173222.95BNB | $0.059181 | • | APESWAPFINANCE LPS | 4:32:55 PM | 2022.12.02 | 0x0... | - | ||
| Buy | $0.17 | • | 18898.84BNB | $0.059193 | • | APESWAPFINANCE LPS | 4:19:01 PM | 2022.12.02 | 0x7... | - | ||
| Sell | $2.29 | • | 250000.00BNB | $0.059156 | • | APESWAPFINANCE LPS | 4:18:46 PM | 2022.12.02 | 0x3... | - | ||
| Sell | $3.01 | • | 328856.91BNB | $0.059157 | • | APESWAPFINANCE LPS | 4:18:37 PM | 2022.12.02 | 0xf... | - | ||
| Buy | $2.90 | • | 314951.09BNB | $0.059194 | • | APESWAPFINANCE LPS | 4:17:37 PM | 2022.12.02 | 0xe... | - | ||
| Buy | $0.29 | • | 31496.35BNB | $0.059231 | • | APESWAPFINANCE LPS | 3:47:40 PM | 2022.12.02 | 0x8... | - | ||
| Buy | $0.29 | • | 31496.58BNB | $0.059210 | • | APESWAPFINANCE LPS | 3:20:03 PM | 2022.12.02 | 0x2... | - | ||
| Buy | $0.29 | • | 31496.81BNB | $0.059202 | • | APESWAPFINANCE LPS | 2:58:44 PM | 2022.12.02 | 0x3... | - | ||
| Buy | $0.29 | • | 31497.04BNB | $0.059200 | • | APESWAPFINANCE LPS | 2:50:14 PM | 2022.12.02 | 0x5... | - | ||
| Buy | $0.29 | • | 31497.26BNB | $0.059200 | • | APESWAPFINANCE LPS | 2:50:08 PM | 2022.12.02 | 0x7... | - | ||
| Buy | $0.29 | • | 31497.49BNB | $0.059200 | • | APESWAPFINANCE LPS | 2:49:32 PM | 2022.12.02 | 0x7... | - | ||
| Buy | $0.29 | • | 31497.72BNB | $0.059189 | • | APESWAPFINANCE LPS | 2:44:17 PM | 2022.12.02 | 0xa... | - | ||
| Sell | $34.72 | • | 3795088.62BNB | $0.059149 | • | APESWAPFINANCE LPS | 2:39:29 PM | 2022.12.02 | 0x6... | - | ||
| Buy | $0.03 | • | 3147.06BNB | $0.059188 | • | APESWAPFINANCE LPS | 2:39:23 PM | 2022.12.02 | 0x2... | - | ||
| Buy | $0.29 | • | 31470.70BNB | $0.059188 | • | APESWAPFINANCE LPS | 2:39:02 PM | 2022.12.02 | 0x8... | - | ||
| Buy | $0.00 | • | 108524.77BNB | $0.059187 | • | APESWAPFINANCE LPS | 2:35:32 PM | 2022.12.02 | 0x0... | - | ||
| Sell | $53.32 | • | 5828748.89BNB | $0.059148 | • | APESWAPFINANCE LPS | 2:27:20 PM | 2022.12.02 | 0xb... | - | ||
| Buy | $0.29 | • | 31429.85BNB | $0.059191 | • | APESWAPFINANCE LPS | 2:23:44 PM | 2022.12.02 | 0xc... | - | ||
| Buy | $0.29 | • | 31430.08BNB | $0.059188 | • | APESWAPFINANCE LPS | 2:16:28 PM | 2022.12.02 | 0xa... | - | ||
| Buy | $0.29 | • | 31430.31BNB | $0.059192 | • | APESWAPFINANCE LPS | 2:06:17 PM | 2022.12.02 | 0x5... | - | ||
| Sell | $109.44 | • | 11957958.42BNB | $0.059152 | • | APESWAPFINANCE LPS | 1:48:46 PM | 2022.12.02 | 0x7... | - | ||
| Sell | $89.74 | • | 9765878.08BNB | $0.059189 | • | APESWAPFINANCE LPS | 1:37:27 PM | 2022.12.02 | 0x2... | - | ||
| Buy | $283.68 | • | 30827004.00BNB | $0.059202 | • | APESWAPFINANCE LPS | 1:30:18 PM | 2022.12.02 | 0x2... | - | ||
| Sell | $60.19 | • | 6537596.28BNB | $0.059206 | • | APESWAPFINANCE LPS | 1:24:03 PM | 2022.12.02 | 0xc... | - | ||
| Sell | $15.05 | • | 1631557.06BNB | $0.059223 | • | APESWAPFINANCE LPS | 12:43:04 PM | 2022.12.02 | 0x9... | - | ||
| Sell | $21.01 | • | 2274113.85BNB | $0.059239 | • | APESWAPFINANCE LPS | 12:31:34 PM | 2022.12.02 | 0x8... | - | ||
| Sell | $4.53 | • | 490493.00BNB | $0.059235 | • | APESWAPFINANCE LPS | 12:25:07 PM | 2022.12.02 | 0x8... | - | ||
| Buy | $1.11 | • | 120000.00BNB | $0.059270 | • | APESWAPFINANCE LPS | 12:12:09 PM | 2022.12.02 | 0x3... | - | ||
| Buy | $1.11 | • | 120000.00BNB | $0.059270 | • | APESWAPFINANCE LPS | 11:59:26 AM | 2022.12.02 | 0x0... | - | ||
| Buy | $0.29 | • | 31419.57BNB | $0.059269 | • | APESWAPFINANCE LPS | 11:57:32 AM | 2022.12.02 | 0x8... | - | ||
| Buy | $0.29 | • | 31419.80BNB | $0.059271 | • | APESWAPFINANCE LPS | 11:50:49 AM | 2022.12.02 | 0x6... | - | ||
| Buy | $0.29 | • | 31420.02BNB | $0.059268 | • | APESWAPFINANCE LPS | 11:36:44 AM | 2022.12.02 | 0xa... | - | ||
| Buy | $0.29 | • | 31420.25BNB | $0.059248 | • | APESWAPFINANCE LPS | 11:24:26 AM | 2022.12.02 | 0x3... | - | ||
| Buy | $65.57 | • | 7097475.14BNB | $0.059239 | • | APESWAPFINANCE LPS | 11:12:26 AM | 2022.12.02 | 0x3... | - | ||
| Buy | $0.29 | • | 31471.54BNB | $0.059230 | • | APESWAPFINANCE LPS | 11:09:18 AM | 2022.12.02 | 0x6... | - | ||
| Buy | $0.29 | • | 31471.76BNB | $0.059219 | • | APESWAPFINANCE LPS | 10:53:44 AM | 2022.12.02 | 0x2... | - | ||
| Buy | $0.29 | • | 31471.99BNB | $0.059226 | • | APESWAPFINANCE LPS | 10:43:56 AM | 2022.12.02 | 0x6... | - | ||
| Buy | $190.63 | • | 20712977.52BNB | $0.059203 | • | APESWAPFINANCE LPS | 10:35:56 AM | 2022.12.02 | 0x2... | - | ||
| Sell | $200.09 | • | 21825388.96BNB | $0.059167 | • | APESWAPFINANCE LPS | 10:35:50 AM | 2022.12.02 | 0x7... | - | ||
| Sell | $7.51 | • | 817221.99BNB | $0.059192 | • | APESWAPFINANCE LPS | 10:34:14 AM | 2022.12.02 | 0xd... | - | ||
| Buy | $0.29 | • | 31458.65BNB | $0.059231 | • | APESWAPFINANCE LPS | 10:31:08 AM | 2022.12.02 | 0x2... | - | ||
| Buy | $0.29 | • | 31458.88BNB | $0.059227 | • | APESWAPFINANCE LPS | 10:19:54 AM | 2022.12.02 | 0x0... | - | ||
| Buy | $0.29 | • | 31459.11BNB | $0.059227 | • | APESWAPFINANCE LPS | 10:16:58 AM | 2022.12.02 | 0xe... | - | ||
| Buy | $0.29 | • | 31459.33BNB | $0.059227 | • | APESWAPFINANCE LPS | 10:13:09 AM | 2022.12.02 | 0x0... | - | ||
| Buy | $0.29 | • | 31459.56BNB | $0.059227 | • | APESWAPFINANCE LPS | 10:10:27 AM | 2022.12.02 | 0x2... | - | ||
| Sell | $114.34 | • | 12420640.75BNB | $0.059205 | • | APESWAPFINANCE LPS | 9:40:44 AM | 2022.12.02 | 0xf... | - | ||
| Sell | $3.42 | • | 371259.09BNB | $0.059217 | • | APESWAPFINANCE LPS | 9:27:41 AM | 2022.12.02 | 0xe... | - | ||
| Sell | $8.71 | • | 945369.01BNB | $0.059217 | • | APESWAPFINANCE LPS | 9:22:44 AM | 2022.12.02 | 0xf... | - | ||
| Sell | $7.43 | • | 806623.42BNB | $0.059209 | • | APESWAPFINANCE LPS | 9:22:17 AM | 2022.12.02 | 0x5... | - | ||
| Sell | $72.09 | • | 7814102.76BNB | $0.059225 | • | APESWAPFINANCE LPS | 9:18:27 AM | 2022.12.02 | 0x9... | - | ||
| Sell | $1.93 | • | 209823.77BNB | $0.059198 | • | APESWAPFINANCE LPS | 8:50:50 AM | 2022.12.02 | 0xf... | - | ||
| Sell | $0.95 | • | 102691.66BNB | $0.059219 | • | APESWAPFINANCE LPS | 8:11:16 AM | 2022.12.02 | 0xa... | - | ||
| Sell | $0.14 | • | 14816.42BNB | $0.059222 | • | APESWAPFINANCE LPS | 7:49:27 AM | 2022.12.02 | 0x0... | - | ||
| Sell | $2.76 | • | 300000.00BNB | $0.059195 | • | APESWAPFINANCE LPS | 7:18:30 AM | 2022.12.02 | 0xc... | - | ||
| Sell | $26.48 | • | 2882818.00BNB | $0.059185 | • | APESWAPFINANCE LPS | 7:01:15 AM | 2022.12.02 | 0x7... | - | ||
| Sell | $2.49 | • | 271319.47BNB | $0.059194 | • | APESWAPFINANCE LPS | 6:38:31 AM | 2022.12.02 | 0x6... | - | ||
| Sell | $8.51 | • | 927168.00BNB | $0.059178 | • | APESWAPFINANCE LPS | 5:15:27 AM | 2022.12.02 | 0x5... | - | ||
| Sell | $4.39 | • | 479321.76BNB | $0.059158 | • | APESWAPFINANCE LPS | 4:06:51 AM | 2022.12.02 | 0x4... | - | ||
| Buy | $144.58 | • | 15746879.98BNB | $0.059181 | • | APESWAPFINANCE LPS | 4:02:27 AM | 2022.12.02 | 0xe... | - | ||
| Buy | $7.61 | • | 826848.92BNB | $0.059208 | • | APESWAPFINANCE LPS | 3:27:17 AM | 2022.12.02 | 0xe... | - | ||
| Sell | $0.82 | • | 89605.31BNB | $0.059170 | • | APESWAPFINANCE LPS | 3:26:47 AM | 2022.12.02 | 0x3... | - | ||
| Buy | $156.29 | • | 17054789.91BNB | $0.059164 | • | APESWAPFINANCE LPS | 2:59:59 AM | 2022.12.02 | 0x8... | - | ||
| Sell | $168.01 | • | 18379239.08BNB | $0.059141 | • | APESWAPFINANCE LPS | 2:13:17 AM | 2022.12.02 | 0x4... | - | ||
| Sell | $3.96 | • | 432346.39BNB | $0.059169 | • | APESWAPFINANCE LPS | 2:02:55 AM | 2022.12.02 | 0xe... | - | ||
| Buy | $145.58 | • | 15830655.66BNB | $0.059195 | • | APESWAPFINANCE LPS | 1:45:17 AM | 2022.12.02 | 0x9... | - | ||
| Buy | $0.29 | • | 31175.41BNB | $0.059275 | • | APESWAPFINANCE LPS | 1:33:06 AM | 2022.12.02 | 0xe... | - | ||
| Sell | $149.71 | • | 16151355.44BNB | $0.059269 | • | APESWAPFINANCE LPS | 1:06:01 AM | 2022.12.02 | 0x2... | - | ||
| Buy | $433.38 | • | 46731401.90BNB | $0.059273 | • | APESWAPFINANCE LPS | 1:05:58 AM | 2022.12.02 | 0xc... | - | ||
| Buy | $61.94 | • | 6696705.51BNB | $0.059248 | • | APESWAPFINANCE LPS | 12:44:00 AM | 2022.12.02 | 0x4... | - | ||
| Sell | $28.86 | • | 3158599.38BNB | $0.059135 | • | APESWAPFINANCE LPS | 11:47:40 PM | 2022.12.01 | 0x2... | - | ||
| Buy | $34.80 | • | 3775746.58BNB | $0.059216 | • | APESWAPFINANCE LPS | 11:14:48 PM | 2022.12.01 | 0x2... | - | ||
| Buy | $11.60 | • | 1258041.68BNB | $0.059217 | • | APESWAPFINANCE LPS | 11:00:54 PM | 2022.12.01 | 0xc... | - | ||
| Buy | $14.46 | • | 1574637.01BNB | $0.059181 | • | APESWAPFINANCE LPS | 9:58:11 PM | 2022.12.01 | 0x9... | - | ||
| Buy | $10.47 | • | 1140667.55BNB | $0.059181 | • | APESWAPFINANCE LPS | 8:22:28 PM | 2022.12.01 | 0xf... | - | ||
| Buy | $5.78 | • | 630176.36BNB | $0.059174 | • | APESWAPFINANCE LPS | 7:46:51 PM | 2022.12.01 | 0x0... | - | ||
| Buy | $19.93 | • | 2172623.53BNB | $0.059173 | • | APESWAPFINANCE LPS | 7:14:08 PM | 2022.12.01 | 0x8... | - |
Show Chart / Trading HistoryHide Chart / Trading History
