WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.056103
Price
0.08992 WBNB
TVL
$56,130.74
MKT CAP
$56.2M
5m
0%
1h
0.76%
4h
-0.54%
24h
4.27%
Share
TXNS
347
Buys
128
Sells
219
Volume
4K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.6B
Pooled WBNB:
$45.61

SHIB/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of SHIB token on DEX ApeSwap is $0.000006103. SHIB price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,896.51. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $56,235,846.49. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $56,130.75. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $56,130.75.

The total transactions of SHIB/WBNB is 347 in the last 24 hours, 128 of which are buy transactions, and 219 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,896.51 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.00000000992, captured at 1:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000006103 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:09:48 PMbuy$12.88$0.0561030.020940.089922.11M
0xb7f...BFBC
0x46...b084
04/08/20261:09:12 PMbuy$14.35$0.0560990.023330.0899112.35M
0xD8e...45b2
0x9c...ce9d
04/08/202612:48:12 PMsell$12.5$0.0560550.020380.089872.07M
0x1FB...42F5
0x35...9a95
04/08/202612:43:58 PMsell$1.21$0.0560670.001980.089875200,520.28
0x31a...9C48
0xd1...6bab
04/08/202612:37:31 PMbuy$0.1827$0.0560830.00029790.08991530,042.92
0xa4F...D807
0x30...e8d4
04/08/202612:31:32 PMbuy$0.107$0.0560710.00017470.08991517,625.42
0x7AF...195b
0x5e...c33a
04/08/202612:18:02 PMsell$0.005853$0.0560580.0595420.089876966.24
0x31e...4e49
0x05...e0b0
04/08/202612:04:28 PMbuy$0.1749$0.0560750.00028550.08991528,801.71
0xC3f...FD1d
0x5a...c0cc
04/08/202611:48:30 AMbuy$0.1587$0.0560640.00025950.08991526,175.42
0xC3f...FD1d
0xf6...cb7f
04/08/202611:47:59 AMbuy$0.0001905$0.0560630.0631160.08991531.42
0x711...4485
0xa9...c515
04/08/202611:45:50 AMbuy$0.5847$0.0560630.00095610.08991596,432.14
0x7AF...195b
0xf6...71e0
04/08/202611:41:48 AMbuy$0.2689$0.0560650.00043960.08991444,343.93
0x7AF...195b
0x44...a3d4
04/08/202611:41:20 AMbuy$0.9458$0.0560660.0015450.089914155,928.7
0xC3f...FD1d
0xc8...1898
04/08/202611:40:44 AMbuy$0.8298$0.0560610.0013570.089913136,902.26
0x7AF...195b
0x6b...e2f2
04/08/202611:37:48 AMsell$61.18$0.0560460.10010.08989510.12M
0x0f0...8280
0x96...bde3
04/08/202611:36:24 AMbuy$1.42$0.0560970.0023270.089956233,747.96
0x6c9...0ab0
0x20...adb0
04/08/202611:36:06 AMbuy$1.96$0.0560990.0032150.089955322,957.48
0x6c9...0ab0
0x53...4da1
04/08/202611:35:50 AMsell$20.89$0.056080.03410.0899223.44M
0xd5A...015D
0xec...31af
04/08/202611:31:24 AMbuy$1.75$0.0561080.0028660.089969287,540.78
0x6c9...0ab0
0x3a...879d
04/08/202611:31:19 AMsell$21.33$0.0560880.034820.0899363.5M
0x1FB...42F5
0x7d...a2d5