- WhatToFarm
- BNB Chain
- ApeSwap
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 4.59B
- Pooled WBNB:
- $44.63
SHIB/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008407. SHIB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $6,433.05. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,458,763.77. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $77,281.62. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $77,281.62.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 482 in the last 24 hours, 198 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $6,433.05 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.000000009711, captured at 4:52 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000008407 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:42:55 PM | sell | $0.9383 | $0.058407 | 0.001083 | 0.089711 | 111,607.05 | 0xb3...9cc5 | |
| 11/26/2025 | 4:40:01 PM | buy | $4.21 | $0.05844 | 0.00487 | 0.089749 | 499,524.74 | 0xe9...e452 | |
| 11/26/2025 | 4:34:38 PM | sell | $0.896 | $0.05844 | 0.00103 | 0.089709 | 106,161.37 | 0x68...777d | |
| 11/26/2025 | 4:33:49 PM | sell | $43.23 | $0.058376 | 0.04998 | 0.089683 | 5.16M | 0x96...e0af | |
| 11/26/2025 | 4:33:49 PM | buy | $59.53 | $0.058406 | 0.06882 | 0.089718 | 7.08M | 0x24...494b | |
| 11/26/2025 | 4:33:49 PM | buy | $73.91 | $0.058416 | 0.08545 | 0.08973 | 8.78M | 0x58...eb33 | |
| 11/26/2025 | 4:33:48 PM | sell | $78.93 | $0.058376 | 0.09125 | 0.089684 | 9.42M | 0xad...b5b8 | |
| 11/26/2025 | 4:31:49 PM | buy | $12.29 | $0.058467 | 0.01414 | 0.08974 | 1.45M | 0x1a...67c4 | |
| 11/26/2025 | 4:28:57 PM | sell | $0.4656 | $0.058389 | 0.0005382 | 0.089698 | 55,502.85 | 0xcb...5956 | |
| 11/26/2025 | 4:28:39 PM | buy | $11.69 | $0.05842 | 0.01351 | 0.089734 | 1.39M | 0x14...dc2a | |
| 11/26/2025 | 4:27:25 PM | buy | $6.31 | $0.058416 | 0.007305 | 0.089729 | 750,817.79 | 0xb2...fd94 | |
| 11/26/2025 | 4:25:58 PM | buy | $3.75 | $0.058414 | 0.004339 | 0.089727 | 446,153.72 | 0xe6...6e51 | |
| 11/26/2025 | 4:24:17 PM | sell | $10.73 | $0.058382 | 0.01241 | 0.08969 | 1.28M | 0x74...f791 | |
| 11/26/2025 | 4:23:10 PM | buy | $14.39 | $0.058414 | 0.01664 | 0.089728 | 1.71M | 0x21...1cf2 | |
| 11/26/2025 | 4:20:39 PM | buy | $13.72 | $0.058408 | 0.01586 | 0.089721 | 1.63M | 0xf6...5a1e | |
| 11/26/2025 | 4:17:00 PM | buy | $22.98 | $0.058442 | 0.02643 | 0.089711 | 2.72M | 0x83...c3ac | |
| 11/26/2025 | 4:16:40 PM | buy | $15.41 | $0.058433 | 0.01772 | 0.089702 | 1.83M | 0x87...0040 | |
| 11/26/2025 | 3:52:01 PM | buy | $0.1183 | $0.058338 | 0.0001376 | 0.089698 | 14,193.38 | 0x29...e5e7 | |
| 11/26/2025 | 3:40:25 PM | sell | $8.57 | $0.058342 | 0.00993 | 0.089661 | 1.03M | 0xe2...03c0 | |
| 11/26/2025 | 3:40:01 PM | buy | $0.75 | $0.058377 | 0.0008686 | 0.089702 | 89,528.77 | 0x81...d4f5 |