WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.058423
Price
0.089666 WBNB
TVL
$77,484.67
MKT CAP
$77.6M
5m
0.02%
1h
-0.18%
4h
-0.48%
24h
-2.41%
Share
TXNS
201
Buys
135
Sells
66
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.61B
Pooled WBNB:
$44.45

SHIB/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of SHIB token on DEX ApeSwap is $0.000008423. SHIB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $2,948.39. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $77,608,202.80. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $77,484.68. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $77,484.68.

The total transactions of SHIB/WBNB is 201 in the last 24 hours, 135 of which are buy transactions, and 66 are sales transactions.

SHIB/WBNB pool has a trading volume of $2,948.39 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000009666, captured at 6:10 PM UTC.

The price of converting 1 SHIB to USD is $0.000008423 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20256:07:51 PMbuy$2.66$0.0584230.0030560.089666316,175.55
0xD96...0BBE
0xf0...c400
11/29/20256:06:36 PMbuy$2.01$0.0584220.0023090.089665238,982.7
0x724...1C6a
0xdc...2b59
11/29/20256:05:28 PMbuy$0.2119$0.0584230.00024310.08966425,159.17
0xC26...45B4
0x99...9edd
11/29/20256:03:55 PMbuy$21.27$0.0584210.02440.0896592.53M
0xD96...0BBE
0xe3...2ade
11/29/20256:03:56 PMsell$0.5418$0.0583920.00062140.08962664,558.03
0x3f3...153F
0x2b...e2e7
11/29/20255:58:43 PMbuy$2.09$0.0584660.0023840.089653247,021.18
0xD96...0BBE
0x54...aa68
11/29/20255:14:55 PMsell$0.3886$0.0584390.00044270.08961446,048.25
0x387...fF66
0x28...73c7
11/29/20254:43:02 PMbuy$0.3138$0.0585060.00035610.08965336,888.5
0x695...F122
0x7d...ebf6
11/29/20254:32:11 PMbuy$0.3951$0.0584630.00045060.08965346,686.63
0xe09...5268
0x79...1199
11/29/20254:32:04 PMbuy$0.2583$0.0584630.00029470.08965330,530.75
0x961...3118
0x13...1f3b
11/29/20254:26:43 PMbuy$3.89$0.0585040.004420.089652457,956.35
0xfB1...375b
0xdb...5294
11/29/20254:25:25 PMsell$44.7$0.0584780.050740.0896235.27M
0x7a8...E1A4
0x8b...ae99
11/29/20254:24:17 PMsell$15.67$0.0584910.017790.0896381.85M
0x135...507E
0x05...95c8
11/29/20254:23:58 PMbuy$43.74$0.0585190.049650.089675.13M
0x060...60Cc
0xbc...8d15
11/29/20254:15:12 PMbuy$0.8748$0.0585070.00099320.089659102,832.65
0x820...2ED8
0x36...9cc1
11/29/20254:15:09 PMsell$17.95$0.0584770.020380.0896242.12M
0x001...43Be
0xf1...d9b2
11/29/20254:11:21 PMbuy$0.3592$0.0585140.00040780.08966742,189.56
0xaf6...2B3D
0x5a...b9f8
11/29/20253:39:11 PMsell$37.53$0.0584450.042830.0896384.44M
0x187...481B
0xb5...4809
11/29/20253:07:45 PMbuy$0.6719$0.0585080.0007650.08968678,978.18
0x695...F122
0x97...cb22
11/29/20252:53:38 PMbuy$5.96$0.0584640.0068260.089684704,868.28
0x666...91a3
0x8d...2de4