WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.055654
Price
0.088622 WBNB
TVL
$55,544.07
MKT CAP
$52.1M
5m
0.02%
1h
0.11%
4h
-0.56%
24h
4.15%
Share
TXNS
358
Buys
178
Sells
180
Volume
3K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.92B
Pooled WBNB:
$42.35

SHIB/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of SHIB token on DEX ApeSwap is $0.000005654. SHIB price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,369.87. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $52,091,039.13. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $55,544.08. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $55,544.08.

The total transactions of SHIB/WBNB is 358 in the last 24 hours, 178 of which are buy transactions, and 180 are sales transactions.

SHIB/WBNB pool has a trading volume of $3,369.87 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008622, captured at 4:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000005654 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20264:21:54 AMbuy$0.1174$0.0556540.00017910.08862220,774.54
0xC3f...FD1d
0xdd...4f91
03/05/20264:20:22 AMbuy$0.04876$0.0556520.000074380.0886228,626.89
0xC3f...FD1d
0x2a...f733
03/05/20264:20:08 AMbuy$0.03395$0.0556530.000051790.0886226,006.24
0xC3f...FD1d
0xa8...97e0
03/05/20264:11:36 AMsell$5.87$0.0556320.0089540.088591.04M
0x16c...F8fB
0x2a...7852
03/05/20264:02:09 AMbuy$0.3778$0.0556410.00057770.08862666,972.02
0x7AF...195b
0xf5...82ce
03/05/20263:58:20 AMsell$11.72$0.0556240.017910.0885952.08M
0xd5A...015D
0xc9...5cf0
03/05/20263:55:19 AMsell$0.2203$0.0556270.00033660.08859939,152.11
0x34B...D1a4
0xc7...a489
03/05/20263:53:37 AMsell$2.28$0.0556230.0034950.088599406,481.32
0x557...4CF4
0xea...9383
03/05/20263:49:53 AMsell$1.85$0.0556230.0028330.088601329,484.34
0xD9d...C5CE
0x6b...7899
03/05/20263:30:03 AMsell$5.6$0.0556210.0085840.088603997,751.99
0x135...507E
0xdd...d621
03/05/20263:29:55 AMsell$2.56$0.0556220.0039330.088606457,034.27
0x3D8...5f95
0x82...304b
03/05/20263:26:11 AMbuy$15.56$0.0556480.023790.0886362.76M
0x4A6...210e
0x3d...fd62
03/05/20263:22:59 AMbuy$0.5335$0.0556480.00081530.08863194,459.71
0x7AF...195b
0x7d...fac9
03/05/20263:14:30 AMbuy$0.1371$0.0556480.00020950.08863124,280.73
0xC3f...FD1d
0x57...dd6f
03/05/20263:11:42 AMbuy$0.3251$0.0556480.00049680.08863157,565.21
0xC3f...FD1d
0x0c...4ece
03/05/20263:02:34 AMbuy$0.6404$0.0556440.00097930.08863113,473.66
0x7AF...195b
0x0f...760f
03/05/20263:02:20 AMbuy$0.1109$0.0556440.00016960.0886319,652.77
0x7AF...195b
0x82...025c
03/05/20263:02:14 AMsell$23.31$0.0556270.035640.0886034.14M
0x1FB...42F5
0x3a...996f
03/05/20262:54:15 AMbuy$1.42$0.0556520.0021760.088644251,801.45
0x7AF...195b
0x74...6606
03/05/20262:43:17 AMsell$12.7$0.0556250.019440.0886132.26M
0xd5A...015D
0xff...4f1c