WhatToFarm
/
Get started
12 Swap

Info about SHIB-WBNB pair

Price USD
$0.057288
Price
0.088509 WBNB
TVL
$71,626.91
MKT CAP
$67.2M
5m
0%
1h
0.46%
4h
-0.07%
24h
-2.01%
Share
TXNS
206
Buys
144
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHIB:
4.92B
Pooled WBNB:
$41.81

SHIB/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of SHIB token on DEX ApeSwap is $0.000007288. SHIB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,894.56. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $67,151,554.94. The liquidity pool contract is 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 with total value locked (TVL) of $71,626.91. The SHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/WBNB with the contract address 0xC0AFB6078981629F7eAe4f2ae93b6DBEA9D7a7e9 is $71,626.91.

The total transactions of SHIB/WBNB is 206 in the last 24 hours, 144 of which are buy transactions, and 62 are sales transactions.

SHIB/WBNB pool has a trading volume of $1,894.56 in the last 24 hours.

The exchange rate of 1 SHIB to WBNB is 0.000000008509, captured at 9:52 PM UTC.

The price of converting 1 SHIB to USD is $0.000007288 today.

SHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20259:43:49 PMbuy$0.4252$0.0572880.00049650.08850958,343.93
0x1bE...7349
0x1c...2941
12/21/20259:02:04 PMsell$13$0.0572250.015250.0884781.8M
0xE34...0334
0xaf...c6df
12/21/20258:59:25 PMsell$2.81$0.0572290.0033020.088482389,332.19
0xA42...a45f
0xac...e065
12/21/20258:55:58 PMbuy$16.33$0.0572550.019160.0885132.25M
0x93b...Fdf4
0xc3...5388
12/21/20258:30:43 PMsell$4.4$0.0572230.0051740.088476610,457.12
0xD96...0BBE
0x94...521e
12/21/20258:28:48 PMsell$8.76$0.0572660.010220.0884791.21M
0x7BC...8b54
0x66...1904
12/21/20258:26:57 PMbuy$18.72$0.0572930.021840.0885112.57M
0x04C...Fe5C
0x2b...ae47
12/21/20258:24:51 PMbuy$0.1341$0.0572890.00015650.08850618,400.11
0x273...ebE7
0x29...3b35
12/21/20258:23:21 PMbuy$1.35$0.0572890.0015780.088506185,606.28
0x4DA...826c
0x91...37bc
12/21/20257:39:23 PMbuy$0.85$0.0572810.0009930.088506116,740.68
0x4DA...826c
0x5e...8c69
12/21/20257:18:41 PMsell$11.3$0.0572510.013210.0884741.56M
0xE8E...cacC
0x6c...beed
12/21/20256:56:11 PMbuy$0.02819$0.0572410.000033130.0885113,893.41
0xC3f...FD1d
0xa1...c26a
12/21/20256:54:38 PMsell$3.2$0.0572120.0037660.088477444,300
0x2C6...79ff
0x05...47a1
12/21/20256:51:46 PMsell$6.46$0.0572110.0075930.088476895,778.03
0x774...2A72
0x56...c019
12/21/20256:51:45 PMsell$2.6$0.0572130.0030660.088478361,646.03
0x3F9...F07D
0x2e...f8cc
12/21/20256:51:46 PMbuy$7.38$0.057240.0086830.088511.02M
0x521...b4C0
0xb8...2b37
12/21/20256:51:45 PMbuy$14.38$0.057240.016910.088511.99M
0x3F9...F07D
0x2e...f8cc
12/21/20256:51:38 PMbuy$0.2494$0.0572370.00029320.08850634,468.49
0xE79...1a26
0xec...5bf0
12/21/20256:50:42 PMbuy$0.9294$0.0572360.0010920.088506128,432.76
0xC3f...FD1d
0xfd...0c6f
12/21/20256:50:28 PMsell$0.4339$0.0572080.000510.08847260,204.09
0x928...aC69
0x24...b1dd