- WhatToFarm
- BNB Chain
- ApeSwap
- HEC-WBNB LPs
Info about HEC-WBNB pair
- Pooled HEC:
- 30,554.89
- Pooled WBNB:
- $363.06
HEC/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of HEC token on DEX ApeSwap is $9.86. HEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $317,816.29. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $601,430.33. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $601,430.33.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.0119, captured at 7:55 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $9.86 today.
HEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:05:31 AM | buy | $0.03469 | $9.86 | 0.00004188 | 0.0119 | 0.003517 | 0x74...1122 | |
| 11/21/2025 | 1:55:57 AM | buy | $0.04122 | $10.36 | 0.00004737 | 0.0119 | 0.003978 | 0x79...179d | |
| 11/17/2025 | 7:11:34 PM | buy | $0.00009035 | $10.83 | 0.07993 | 0.0119 | 0.05834 | 0x1e...01a3 | |
| 11/14/2025 | 4:03:05 AM | buy | $0.04586 | $11.01 | 0.00004958 | 0.0119 | 0.004165 | 0xec...e8d9 | |
| 11/12/2025 | 8:48:12 PM | sell | $14.22 | $11.32 | 0.01489 | 0.01185 | 1.25 | 0xf7...0c88 | |
| 11/09/2025 | 1:59:46 AM | sell | $0.03071 | $11.78 | 0.00003091 | 0.01185 | 0.002606 | 0x08...18d6 | |
| 11/07/2025 | 6:31:47 AM | sell | $1.13 | $11.5 | 0.001173 | 0.01185 | 0.09898 | 0xca...39fc | |
| 11/05/2025 | 9:55:12 AM | buy | $0.04061 | $11.23 | 0.00004303 | 0.0119 | 0.003614 | 0x8f...90ea | |
| 11/03/2025 | 7:43:26 PM | buy | $0.05786 | $11.85 | 0.0000581 | 0.0119 | 0.004879 | 0x11...e119 | |
| 11/02/2025 | 11:00:13 PM | buy | $0.02074 | $12.87 | 0.00001917 | 0.0119 | 0.00161 | 0x28...5581 | |
| 11/02/2025 | 9:34:17 PM | sell | $128.31 | $12.83 | 0.1186 | 0.01186 | 10 | 0x00...b30b | |
| 11/02/2025 | 8:57:27 AM | sell | $152.6 | $12.93 | 0.14 | 0.01187 | 11.79 | 0xdb...2fb4 | |
| 10/29/2025 | 12:30:58 PM | sell | $8.32 | $13.18 | 0.00749 | 0.01186 | 0.6313 | 0x12...3e72 | |
| 10/25/2025 | 8:52:06 AM | sell | $0.04676 | $13.26 | 0.00004186 | 0.01187 | 0.003524 | 0x76...fb7f | |
| 10/24/2025 | 10:40:59 AM | buy | $110.84 | $13.46 | 0.09813 | 0.01192 | 8.23 | 0xbe...59bf | |
| 10/23/2025 | 8:42:44 AM | buy | $136.38 | $13.26 | 0.1224 | 0.01191 | 10.28 | 0x1d...032d | |
| 10/17/2025 | 8:46:57 AM | buy | $0.1343 | $12.38 | 0.0001292 | 0.01191 | 0.01084 | 0x36...4205 | |
| 10/11/2025 | 4:54:27 PM | buy | $34.23 | $13.68 | 0.02979 | 0.0119 | 2.5 | 0x51...57b4 | |
| 10/11/2025 | 4:18:32 PM | buy | $21.62 | $13.64 | 0.01886 | 0.0119 | 1.58 | 0xdd...e21a | |
| 10/11/2025 | 4:03:23 PM | buy | $13.58 | $13.57 | 0.01191 | 0.0119 | 1 | 0x4a...dfbd |