- WhatToFarm
- BNB Chain
- ApeSwap
- HEC-WBNB LPs
Info about HEC-WBNB pair
- Pooled HEC:
- 30,555.72
- Pooled WBNB:
- $363.05
HEC/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of HEC token on DEX ApeSwap is $7.93. HEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. HEC token contract is 0x638EEBe886B0e9e7C6929E69490064a6C94d204d with a market cap $256,119.76. The liquidity pool contract is 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 with total value locked (TVL) of $485,661.31. The HEC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HEC/WBNB now?
The current liquidity of HEC/WBNB with the contract address 0xC0687a3cF463f3be0B021d6F41551584D124d9C5 is $485,661.31.
How many transactions are there in the HEC/WBNB pool in the last 24 hours?
The total transactions of HEC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEC/WBNB pool in the last 24 hours?
HEC/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 HEC to WBNB?
The exchange rate of 1 HEC to WBNB is 0.01185, captured at 5:52 AM UTC.
How much is 1 HEC in dollars?
The price of converting 1 HEC to USD is $7.93 today.
HEC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:37:04 AM | sell | $0.008012 | $7.93 | 0.00001197 | 0.01185 | 0.00101 | 0x83...456e | |
| 07/06/2025 | 5:16:01 AM | buy | $0.001876 | $7.8 | 0.052864 | 0.0119 | 0.0002406 | 0x3f...2dcc | |
| 07/03/2025 | 1:10:59 AM | sell | $0.006908 | $7.82 | 0.00001046 | 0.01185 | 0.0008825 | 0x55...e9d4 | |
| 06/27/2025 | 4:24:35 PM | sell | $11.41 | $7.66 | 0.01766 | 0.01185 | 1.49 | 0x0f...80cd | |
| 06/25/2025 | 9:34:12 PM | sell | $0.007322 | $7.67 | 0.00001132 | 0.01185 | 0.0009546 | 0x95...2821 | |
| 06/24/2025 | 1:49:47 AM | sell | $0.02233 | $7.58 | 0.00003491 | 0.01185 | 0.002943 | 0x8b...32e5 | |
| 06/23/2025 | 1:23:41 AM | sell | $0.01669 | $7.32 | 0.00002703 | 0.01185 | 0.00228 | 0xfe...bb5a | |
| 06/22/2025 | 5:07:05 PM | buy | $0.04555 | $7.24 | 0.00007486 | 0.0119 | 0.006288 | 0xdb...70fb | |
| 06/21/2025 | 9:13:52 PM | buy | $0.0004736 | $7.52 | 0.067491 | 0.0119 | 0.00006292 | 0x56...9838 | |
| 06/21/2025 | 11:07:58 AM | sell | $7.97 | $7.6 | 0.01243 | 0.01185 | 1.04 | 0xa6...b209 | |
| 06/19/2025 | 2:31:55 PM | buy | $0.008726 | $7.64 | 0.00001358 | 0.0119 | 0.00114 | 0xc1...acc7 | |
| 06/14/2025 | 11:42:04 AM | buy | $0.006431 | $7.75 | 0.059876 | 0.0119 | 0.0008294 | 0xe5...52b3 | |
| 06/10/2025 | 5:59:27 PM | sell | $0.0136 | $7.87 | 0.00002048 | 0.01185 | 0.001727 | 0x8a...3d25 | |
| 06/09/2025 | 7:59:23 PM | sell | $0.0001445 | $7.83 | 0.062188 | 0.01185 | 0.00001845 | 0x09...44af | |
| 06/07/2025 | 6:00:27 PM | sell | $0.007836 | $7.72 | 0.00001203 | 0.01185 | 0.001014 | 0x35...22c8 | |
| 06/05/2025 | 11:04:32 PM | buy | $0.0216 | $7.55 | 0.00003405 | 0.0119 | 0.00286 | 0xa5...8345 | |
| 06/05/2025 | 3:37:39 AM | sell | $0.001331 | $7.9 | 0.051996 | 0.01185 | 0.0001683 | 0xd6...de31 | |
| 05/31/2025 | 6:49:53 PM | buy | $0.00856 | $7.83 | 0.00001301 | 0.0119 | 0.001093 | 0x44...8da7 | |
| 05/30/2025 | 7:30:27 PM | buy | $0.01606 | $7.92 | 0.00002413 | 0.0119 | 0.002027 | 0xe0...8f90 | |
| 05/27/2025 | 7:20:35 PM | sell | $0.01569 | $8.18 | 0.00002275 | 0.01185 | 0.001918 | 0x7a...4733 |