- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 29,237.94
- Pooled WBNB:
- $0.5152
LIF3/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of LIF3 token on DEX LIF3 is $0.01032. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0x80D2Fe89b6C6c24edfB553DAF35599649AC55283 with a market cap $3,119,522.36. The liquidity pool contract is 0xC0627Bce348AC54AfB93729f9D62b643fAEA26dB with total value locked (TVL) of $616.22. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0xC0627Bce348AC54AfB93729f9D62b643fAEA26dB is $616.22.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00001692, captured at 2:45 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01032 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 5:49:34 PM | buy | $11.94 | $0.01032 | 0.02 | 0.00001692 | 1 156.57 | 0x59...de3c | |
| 2024.04.23 | 12:29:45 PM | buy | $12.61 | $0.009439 | 0.02 | 0.00001559 | 1 335.84 | 0xa4...bf18 | |
| 2024.04.22 | 8:51:22 PM | buy | $8.04 | $0.008656 | 0.01 | 0.0000145 | 929.06 | 0x45...309a | |
| 2024.04.20 | 3:31:12 PM | buy | $6.67 | $0.007692 | 0.01 | 0.00001372 | 866.58 | 0x75...64ad | |
| 2024.04.20 | 12:08:57 PM | buy | $7.93 | $0.007197 | 0.01 | 0.00001294 | 1 101.57 | 0xeb...8ff6 | |
| 2024.04.18 | 11:09:45 PM | sell | $7.00 | $0.007086 | 0.01 | 0.00001287 | 1 128.90 | 0x88...965c | |
| 2024.04.18 | 10:19:17 PM | sell | $7.53 | $0.007536 | 0.01 | 0.00001371 | 999.84 | 0x38...b786 | |
| 2024.04.18 | 9:30:33 PM | sell | $8.24 | $0.008506 | 0.01 | 0.00001547 | 968.11 | 0xef...895e | |
| 2024.04.18 | 9:21:57 PM | sell | $6.51 | $0.008992 | 0.01 | 0.00001635 | 724.49 | 0x8f...a94a | |
| 2024.04.13 | 10:13:36 PM | sell | $7.70 | $0.009217 | 0.01 | 0.00001723 | 835.30 | 0xce...cb9d | |
| 2024.04.12 | 6:01:50 PM | sell | $9.58 | $0.011 | 0.02 | 0.00001827 | 871.15 | 0xd7...2caf | |
| 2024.04.05 | 1:18:49 PM | sell | $11.01 | $0.01129 | 0.02 | 0.00001951 | 975.12 | 0x97...a1a9 | |
| 2024.04.04 | 12:44:40 PM | sell | $10.50 | $0.01225 | 0.02 | 0.00002087 | 856.83 | 0x28...4f64 | |
| 2024.04.01 | 2:06:16 PM | sell | $6.83 | $0.01398 | 0.01 | 0.00002371 | 488.48 | 0xb8...d798 | |
| 2024.03.30 | 2:56:18 PM | sell | $9.73 | $0.01502 | 0.02 | 0.00002483 | 648.25 | 0xd4...b607 | |
| 2024.03.29 | 5:03:12 AM | sell | $10.67 | $0.01601 | 0.02 | 0.00002621 | 666.49 | 0xaf...9a7a | |
| 2024.03.24 | 10:08:35 PM | buy | $10.86 | $0.01597 | 0.02 | 0.00002806 | 680.02 | 0x7d...05d4 | |
| 2024.03.23 | 11:45:38 AM | buy | $9.00 | $0.01468 | 0.02 | 0.00002655 | 613.11 | 0x89...0859 | |
| 2024.03.19 | 3:22:03 PM | sell | $21.76 | $0.01417 | 0.04 | 0.00002747 | 1 535.88 | 0x3a...1aec | |
| 2024.03.19 | 3:03:42 PM | sell | $11.41 | $0.01555 | 0.02 | 0.00003032 | 733.23 | 0x83...93df |