- WhatToFarm
- Ethereum
- Uniswap V3
- WOM-WETH LPs
Info about WOM-WETH pair
- Pooled WOM:
- 26.22M
- Pooled WETH:
- $1.54
WOM/WETH price stats on Ethereum
As of May 8, 2024, the current price of WOM token on DEX Uniswap V3 is $0.0001523. WOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOM token contract is 0x6410B64582d34eE01845ce16838F822C2243469D with a market cap $152,272.85. The liquidity pool contract is 0xBf9c515E803B80F7917a64F841C873C217eCFFc0 with total value locked (TVL) of $8,534.61. The WOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WOM/WETH now?
The current liquidity of WOM/WETH with the contract address 0xBf9c515E803B80F7917a64F841C873C217eCFFc0 is $8,534.61.
How many transactions are there in the WOM/WETH pool in the last 24 hours?
The total transactions of WOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOM/WETH pool in the last 24 hours?
WOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOM to WETH?
The exchange rate of 1 WOM to WETH is 0.00000005161, captured at 7:00 PM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.0001523 today.
WOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.22 | 12:49:59 AM | sell | $92.31 | $0.0001523 | 0.03 | 0.075161 | 606 201.23 | 0x8c...a959 | |
| 2024.02.17 | 3:06:47 PM | sell | $142.30 | $0.0001502 | 0.05 | 0.075492 | 947 452.06 | 0xc8...3d6d | |
| 2024.02.09 | 8:29:47 AM | sell | $391.77 | $0.0001566 | 0.16 | 0.076364 | 2 501 416.31 | 0x0d...5aad | |
| 2024.02.08 | 8:30:35 AM | sell | $251.24 | $0.0001837 | 0.10 | 0.077574 | 1 367 570.40 | 0xc9...1213 | |
| 2024.02.05 | 3:42:23 AM | sell | $387.10 | $0.0002034 | 0.17 | 0.078916 | 1 903 237.64 | 0x5d...4659 | |
| 2024.02.04 | 1:00:47 AM | sell | $22.74 | $0.0002274 | 0.01 | 0.079889 | 100 000.00 | 0x6f...9b47 | |
| 2024.02.02 | 10:09:11 AM | sell | $23.12 | $0.0002312 | 0.01 | 0.079998 | 100 000.00 | 0x3a...2188 | |
| 2024.02.01 | 9:43:47 AM | sell | $41.93 | $0.0002309 | 0.02 | 0.061015 | 181 611.85 | 0xf6...d990 | |
| 2024.02.01 | 9:29:35 AM | buy | $409.45 | $0.0002151 | 0.18 | 0.079458 | 1 903 237.64 | 0xe5...beab | |
| 2024.02.01 | 7:56:35 AM | sell | $19.19 | $0.0001916 | 0.01 | 0.07842 | 100 189.70 | 0xd4...ae82 | |
| 2024.01.31 | 12:17:23 AM | sell | $444.43 | $0.0002208 | 0.19 | 0.079415 | 2 012 484.83 | 0x5e...face | |
| 2024.01.30 | 12:47:11 AM | sell | $147.02 | $0.0002499 | 0.06 | 0.061083 | 588 268.01 | 0x3e...2d90 | |
| 2024.01.29 | 10:52:35 PM | sell | $132.57 | $0.000267 | 0.06 | 0.061153 | 496 501.21 | 0x83...60a2 | |
| 2024.01.29 | 4:56:23 PM | sell | $322.06 | $0.0002914 | 0.14 | 0.061271 | 1 105 346.49 | 0x6b...148a | |
| 2024.01.29 | 4:37:11 PM | sell | $52.36 | $0.000314 | 0.02 | 0.061375 | 166 766.05 | 0xd9...806c | |
| 2024.01.28 | 9:42:35 AM | sell | $32.09 | $0.0003209 | 0.01 | 0.061399 | 100 000.00 | 0x8d...6aba | |
| 2024.01.28 | 6:20:11 AM | sell | $16.94 | $0.000324 | 0.01 | 0.061413 | 52 299.95 | 0xc9...06f5 | |
| 2024.01.28 | 5:34:35 AM | buy | $200.39 | $0.0003198 | 0.09 | 0.061389 | 626 704.29 | 0x0d...a124 | |
| 2024.01.28 | 12:53:47 AM | sell | $91.11 | $0.0003025 | 0.04 | 0.061333 | 301 171.14 | 0xef...177c | |
| 2024.01.27 | 4:41:11 PM | sell | $32.11 | $0.0003105 | 0.01 | 0.061367 | 103 397.65 | 0xff...9835 |