- WhatToFarm
- Celo
- PolyDex
- CLX-CELO LPs
Info about CLX-CELO pair
- Pooled CLX:
- 2.68M
- Pooled CELO:
- $1,269.7
CLX/CELO price stats on Celo
As of May 3, 2024, the current price of CLX token on DEX PolyDex is $0.0003717. CLX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $34.78. CLX token contract is 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD with a market cap $17,658.06. The liquidity pool contract is 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B with total value locked (TVL) of $1,987.44. The CLX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CLX/CELO now?
The current liquidity of CLX/CELO with the contract address 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B is $1,987.44.
How many transactions are there in the CLX/CELO pool in the last 24 hours?
The total transactions of CLX/CELO is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CLX/CELO pool in the last 24 hours?
CLX/CELO pool has a trading volume of $34.78 in the last 24 hours.
What is the exchange rate of 1 CLX to CELO?
The exchange rate of 1 CLX to CELO is 0.000475, captured at 7:11 AM UTC.
How much is 1 CLX in dollars?
The price of converting 1 CLX to USD is $0.0003717 today.
CLX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:10:57 AM | buy | $1.19 | $0.0003717 | 1.52 | 0.000475 | 3 196.27 | 0xdc...3bc6 | |
| 2024.05.03 | 4:34:32 AM | buy | $1.28 | $0.0003719 | 1.63 | 0.0004738 | 3 437.06 | 0x52...8d77 | |
| 2024.05.03 | 4:06:52 AM | buy | $1.16 | $0.000373 | 1.47 | 0.0004726 | 3 117.40 | 0xe7...92b3 | |
| 2024.05.03 | 2:15:22 AM | sell | $1.16 | $0.0003744 | 1.46 | 0.0004701 | 3 107.19 | 0x61...1439 | |
| 2024.05.03 | 1:32:31 AM | sell | $1.24 | $0.0003734 | 1.56 | 0.0004709 | 3 318.14 | 0x7d...c95d | |
| 2024.05.03 | 12:29:44 AM | buy | $1.22 | $0.0003718 | 1.56 | 0.0004738 | 3 287.57 | 0xa9...8949 | |
| 2024.05.02 | 11:44:14 PM | buy | $1.22 | $0.0003724 | 1.55 | 0.0004726 | 3 274.31 | 0x0b...58c0 | |
| 2024.05.02 | 9:36:39 PM | sell | $1.35 | $0.0003735 | 1.70 | 0.0004699 | 3 624.61 | 0x7c...04f1 | |
| 2024.05.02 | 9:06:29 PM | sell | $1.22 | $0.000373 | 1.54 | 0.0004711 | 3 275.17 | 0x05...f79d | |
| 2024.05.02 | 8:41:24 PM | buy | $1.16 | $0.0003722 | 1.48 | 0.0004739 | 3 126.77 | 0x85...29a9 | |
| 2024.05.02 | 4:11:59 PM | buy | $1.19 | $0.0003719 | 1.52 | 0.0004728 | 3 208.08 | 0x2a...2540 | |
| 2024.05.02 | 4:03:19 PM | buy | $1.24 | $0.0003723 | 1.57 | 0.0004717 | 3 330.94 | 0xa0...babb | |
| 2024.05.02 | 4:00:39 PM | buy | $1.19 | $0.0003726 | 1.50 | 0.0004705 | 3 188.65 | 0xcf...412c | |
| 2024.05.02 | 3:24:44 PM | sell | $1.37 | $0.000374 | 1.71 | 0.0004678 | 3 665.12 | 0xc7...0de9 | |
| 2024.05.02 | 3:07:54 PM | sell | $1.21 | $0.000374 | 1.52 | 0.000469 | 3 234.32 | 0xf9...b0ba | |
| 2024.05.02 | 3:02:44 PM | sell | $2.02 | $0.0003732 | 2.55 | 0.0004705 | 5 418.94 | 0x93...04ef | |
| 2024.05.02 | 2:54:04 PM | sell | $2.17 | $0.0003722 | 2.76 | 0.0004727 | 5 840.67 | 0xf0...61b7 | |
| 2024.05.02 | 2:40:34 PM | sell | $1.36 | $0.0003719 | 1.73 | 0.0004741 | 3 654.14 | 0x7f...5c7a | |
| 2024.05.02 | 2:34:29 PM | sell | $1.34 | $0.0003711 | 1.72 | 0.0004754 | 3 618.30 | 0x64...6310 | |
| 2024.05.02 | 12:19:09 PM | sell | $1.14 | $0.0003706 | 1.47 | 0.0004766 | 3 086.49 | 0x47...fcb6 |