- WhatToFarm
- BNB Chain
- SquadSwap
- QUO-USDT LPs
Info about QUO-USDT pair
- Pooled QUO:
- 5.68M
- Pooled USDT:
- $7,438.61
QUO/USDT price stats on BNB Chain
As of May 9, 2024, the current price of QUO token on DEX SquadSwap is $0.001309. QUO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.50. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $665,513.37. The liquidity pool contract is 0xBf8952C467C97912c70514682614A6AdDe756B6c with total value locked (TVL) of $14,877.22. The QUO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/USDT now?
The current liquidity of QUO/USDT with the contract address 0xBf8952C467C97912c70514682614A6AdDe756B6c is $14,877.22.
How many transactions are there in the QUO/USDT pool in the last 24 hours?
The total transactions of QUO/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUO/USDT pool in the last 24 hours?
QUO/USDT pool has a trading volume of $21.50 in the last 24 hours.
What is the exchange rate of 1 QUO to USDT?
The exchange rate of 1 QUO to USDT is 0.001309, captured at 5:56 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.001309 today.
QUO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:49:48 AM | sell | $4.92 | $0.001309 | 4.92 | 0.001309 | 3 760.20 | 0x51...6203 | |
| 2024.05.09 | 3:12:35 AM | sell | $4.98 | $0.001311 | 4.98 | 0.001311 | 3 802.60 | 0x4a...f591 | |
| 2024.05.08 | 5:41:50 PM | buy | $3.34 | $0.001316 | 3.34 | 0.001316 | 2 535.88 | 0x46...cc2d | |
| 2024.05.08 | 5:41:50 PM | buy | $8.26 | $0.001316 | 8.26 | 0.001316 | 6 276.97 | 0x9b...c3a6 | |
| 2024.05.07 | 3:52:12 AM | sell | $5.52 | $0.001326 | 5.52 | 0.001326 | 4 162.98 | 0x7b...21fa | |
| 2024.05.06 | 9:19:48 PM | sell | $6.70 | $0.001329 | 6.70 | 0.001329 | 5 043.49 | 0x59...28fd | |
| 2024.05.06 | 9:19:48 PM | sell | $0.76 | $0.001327 | 0.76 | 0.001327 | 574.91 | 0x6f...c59a | |
| 2024.05.06 | 5:59:32 PM | buy | $3.64 | $0.001335 | 3.64 | 0.001335 | 2 730.93 | 0x72...5f9b | |
| 2024.05.06 | 5:59:02 PM | buy | $4.72 | $0.001334 | 4.72 | 0.001334 | 3 535.46 | 0x0f...3155 | |
| 2024.05.06 | 4:08:37 PM | buy | $5.44 | $0.001333 | 5.44 | 0.001333 | 4 080.99 | 0x55...c25d | |
| 2024.05.06 | 2:03:21 PM | buy | $0.21 | $0.00133 | 0.21 | 0.00133 | 159.73 | 0x83...3c4d | |
| 2024.05.06 | 10:06:12 AM | buy | $0.90 | $0.00133 | 0.90 | 0.00133 | 679.81 | 0x93...03ba | |
| 2024.05.06 | 2:10:18 AM | buy | $0.00 | $0.00133 | 0.00 | 0.00133 | 0.20 | 0xfb...de9b | |
| 2024.05.06 | 2:10:18 AM | buy | $0.00 | $0.00133 | 0.00 | 0.00133 | 0.02 | 0x7b...4344 | |
| 2024.05.06 | 2:10:09 AM | buy | $0.33 | $0.00133 | 0.33 | 0.00133 | 247.44 | 0x85...ed08 | |
| 2024.05.06 | 2:09:42 AM | buy | $4.38 | $0.001329 | 4.38 | 0.001329 | 3 291.70 | 0xa5...4433 | |
| 2024.05.05 | 11:14:37 PM | buy | $2.00 | $0.001328 | 2.00 | 0.001328 | 0.00 | 0x8c...710e | |
| 2024.05.05 | 11:14:13 PM | sell | $33.36 | $0.001323 | 33.36 | 0.001323 | 25 207.59 | 0x6b...98b6 | |
| 2024.05.05 | 12:39:35 PM | buy | $0.00 | $0.001335 | 0.00 | 0.001335 | 0.02 | 0xa9...7923 | |
| 2024.05.05 | 12:39:29 PM | buy | $2.31 | $0.001334 | 2.31 | 0.001334 | 1 729.31 | 0x1e...248d |