WhatToFarm
/
Get started
12 Swap

Info about VERSUS-THC pair

Price USD
$0.00002908
Price
0.0001792 THC
TVL
$258.24
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
21
Buys
9
Sells
12
Volume
65
Telegram price alerts
Pair:
0xBf262B25F9b844530235470654bE1fb30147D241
VERSUS:
0xe816B19b673088C02F3c9e03bC4A66E1eF676CF7
THC:
0x479673391b3818f5e3ED2fa69A58e13d685BEcf6
Pooled VERSUS:
4.42M
Pooled THC:
$798.94

VERSUS/THC price stats on Fantom

As of September 20, 2024, the current price of VERSUS token on DEX SpiritSwap V3 is $0.00002908. VERSUS price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $65.39. VERSUS token contract is 0xe816B19b673088C02F3c9e03bC4A66E1eF676CF7 with a market cap $29,085.77. The liquidity pool contract is 0xBf262B25F9b844530235470654bE1fb30147D241 with total value locked (TVL) of $258.25. The VERSUS/THC trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of VERSUS/THC with the contract address 0xBf262B25F9b844530235470654bE1fb30147D241 is $258.25.

The total transactions of VERSUS/THC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

VERSUS/THC pool has a trading volume of $65.39 in the last 24 hours.

The exchange rate of 1 VERSUS to THC is 0.0001792, captured at 1:41 AM UTC.

The price of converting 1 VERSUS to USD is $0.00002908 today.

VERSUS-THC price chart

DateTime
Price $
Price THC
MakerTXN
09/19/20248:27:14 PMbuy$1.14$0.000029087.040.000179239,282.57
0x0a8...3186
0x7e...82cb
09/19/20246:51:27 PMsell$1.42$0.000028668.750.000175949,733.79
0x0fc...2bb9
0x64...7ac7
09/19/20244:29:13 PMbuy$2.99$0.0000274719.30.0001772108,875.86
0x015...7C50
0x22...8434
09/19/20244:20:04 PMbuy$1.74$0.0000279510.610.000170462,271.77
0x001...D1f2
0xf2...90c1
09/19/20244:13:23 PMbuy$4.64$0.0000271227.690.0001618171,106.89
0x0DB...4CfB
0x52...430f
09/19/20244:11:37 PMbuy$3.13$0.0000280916.980.0001522111,534.62
0x1e8...3270
0xe3...71e7
09/19/20243:47:42 PMsell$5.56$0.0000293728.890.0001524189,558.12
0x068...CeFe
0x6c...bae0
09/19/20243:44:07 PMbuy$2.29$0.0000278712.980.000157682,369.78
0x81b...1881
0xc8...032c
09/19/20243:42:49 PMbuy$1.6$0.000028098.750.000152957,237.23
0x852...49cC
0x22...72b0
09/19/20243:39:15 PMbuy$0.2916$0.000028141.560.000150710,362.79
0x000...a676
0xdb...bd65
09/19/20243:39:02 PMsell$13.67$0.0000306773.230.0001642445,751.42
0x05f...CCfD
0xf5...494a
09/19/20243:38:51 PMsell$1.54$0.0000283910.010.000183554,583.61
0x0ec...e329
0x47...2a4b
09/19/20243:38:08 PMsell$5.11$0.0000264437.680.0001947193,536.65
0x0E4...44E2
0x4f...6724
09/19/20243:05:42 PMbuy$1.55$0.0000275811.450.000203156,402.77
0x182...0C3b
0x3a...7da9
09/19/20241:34:31 PMsell$3.96$0.000028628.470.0002052138,736.16
0x054...dCA9
0x11...8a18
09/19/202411:07:55 AMsell$1.58$0.0000280312.180.000215456,542.88
0x0B9...362c
0x6c...f745
09/19/202410:15:45 AMsell$1.39$0.0000281410.990.000221349,687.03
0x09A...b95e
0x60...28f5
09/19/20248:56:39 AMbuy$3.81$0.0000266631.20.0002182142,956.58
0x04C...908a
0x81...009d
09/19/20247:10:34 AMbuy$1.55$0.0000281111.510.000207655,450.34
0xa83...362F
0xcc...cf36
09/19/20246:33:33 AMbuy$1.6$0.0000287911.260.00020255,734.8
0x2ec...3E97
0x80...f908