- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-wstETH LPs
Info about WETH-wstETH pair
- Pooled WETH:
- 351.28
- Pooled wstETH:
- $29.61
WETH/wstETH price stats on Gnosis
As of July 8, 2024, the current price of WETH token on DEX Uniswap V3 is $2,996.05. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $22,683.85. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $30,059,913.42. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $1,156,357.77. The WETH/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/wstETH now?
The current liquidity of WETH/wstETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $1,156,357.77.
How many transactions are there in the WETH/wstETH pool in the last 24 hours?
The total transactions of WETH/wstETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/wstETH pool in the last 24 hours?
WETH/wstETH pool has a trading volume of $22,683.85 in the last 24 hours.
What is the exchange rate of 1 WETH to wstETH?
The exchange rate of 1 WETH to wstETH is 0.8537, captured at 10:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,996.05 today.
WETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 3:18:20 PM | sell | $419.43 | $2,996.05 | 0.12 | 0.8537 | 0.14 | 0x3a...093a | |
| 2024.07.08 | 3:13:55 PM | sell | $1 293.94 | $2,995.57 | 0.37 | 0.8537 | 0.43 | 0x2b...01bd | |
| 2024.07.08 | 9:35:00 AM | sell | $231.44 | $3,045.92 | 0.06 | 0.8537 | 0.08 | 0x8c...7b1b | |
| 2024.07.08 | 9:32:00 AM | sell | $196.49 | $3,045.76 | 0.06 | 0.8537 | 0.06 | 0xa9...128e | |
| 2024.07.08 | 8:24:30 AM | sell | $263.19 | $2,959.21 | 0.08 | 0.8537 | 0.09 | 0x92...80b3 | |
| 2024.07.08 | 8:23:10 AM | sell | $724.55 | $2,955.98 | 0.21 | 0.8537 | 0.25 | 0x6e...993e | |
| 2024.07.08 | 8:22:45 AM | sell | $285.94 | $2,953.45 | 0.08 | 0.8537 | 0.10 | 0x78...24a4 | |
| 2024.07.08 | 8:21:40 AM | sell | $327.07 | $2,949.24 | 0.09 | 0.8537 | 0.11 | 0xdc...81ba | |
| 2024.07.08 | 8:20:40 AM | sell | $171.45 | $2,946.35 | 0.05 | 0.8537 | 0.06 | 0xad...9c31 | |
| 2024.07.08 | 8:20:25 AM | sell | $64.38 | $2,946.31 | 0.02 | 0.8537 | 0.02 | 0x9f...2b3c | |
| 2024.07.08 | 8:20:20 AM | sell | $251.89 | $2,945.92 | 0.07 | 0.8537 | 0.09 | 0x39...e2e2 | |
| 2024.07.08 | 8:19:55 AM | sell | $185.05 | $2,944.61 | 0.05 | 0.8537 | 0.06 | 0xf4...550c | |
| 2024.07.08 | 8:15:45 AM | sell | $66.97 | $2,933.33 | 0.02 | 0.8537 | 0.02 | 0x22...73a2 | |
| 2024.07.08 | 8:13:25 AM | sell | $181.86 | $2,932.72 | 0.05 | 0.8537 | 0.06 | 0xed...5c4a | |
| 2024.07.08 | 8:10:15 AM | sell | $200.95 | $2,930.87 | 0.06 | 0.8537 | 0.07 | 0x5f...eeeb | |
| 2024.07.08 | 8:06:35 AM | sell | $445.59 | $2,920.97 | 0.13 | 0.8537 | 0.15 | 0x86...1737 | |
| 2024.07.08 | 8:06:00 AM | sell | $284.79 | $2,920.01 | 0.08 | 0.8537 | 0.10 | 0xc0...f8a1 | |
| 2024.07.08 | 8:05:10 AM | sell | $287.21 | $2,918.61 | 0.08 | 0.8537 | 0.10 | 0x89...a7fe | |
| 2024.07.08 | 8:05:05 AM | sell | $812.91 | $2,918.61 | 0.24 | 0.8537 | 0.28 | 0xfb...e6af | |
| 2024.07.08 | 8:04:40 AM | sell | $268.67 | $2,918.61 | 0.08 | 0.8537 | 0.09 | 0x7d...6750 |