WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,059.43
Price
1.24 WETH
TVL
$185,435.95
MKT CAP
$40.4M
5m
0.00%
1h
0.99%
4h
1.10%
24h
1.10%
Share
TXNS
16
Buys
12
Sells
4
Volume
2
Telegram price alerts
Pair:
0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled wstETH:
36.59
Pooled WETH:
$29.95

wstETH/WETH price stats on Gnosis

As of October 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,059.43. wstETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $40,435,144.91. The liquidity pool contract is 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 with total value locked (TVL) of $185,435.96. The wstETH/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xBeB0a58E627FeE7AFc795eE9BaaF9E4C934913d7 is $185,435.96.

The total transactions of wstETH/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

wstETH/WETH pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:33 PM UTC.

The price of converting 1 wstETH to USD is $3,059.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:30:40 PMbuy$0.165$3,059.430.000067271.240.00005394
0x1Ba...E231
0x8d...95bc
10/20/20269:30:40 PMbuy$0.1724$3,059.430.000070291.240.00005637
0x1Ba...E231
0x18...ee5a
10/20/20269:30:40 PMbuy$0.1523$3,059.430.000062091.240.00004979
0x1Ba...E231
0x9e...d81c
10/20/20269:20:15 PMbuy$0.053203$3,059.430.0813051.240.081047
0xd5C...C198
0x37...5870
10/20/20269:20:10 PMsell$0.062436$3,056.370.01099291.240.010797
0xe4E...2D92
0xd7...d6b8
10/20/20269:19:50 PMbuy$0.1521$3,058.290.000062021.240.00004973
0x1Ba...E231
0xf0...1851
10/20/20269:14:00 PMbuy$0.1502$3,054.740.000061331.240.00004918
0x1Ba...E231
0x60...766e
10/20/20269:14:00 PMbuy$0.1666$3,054.740.000068041.240.00005456
0x1Ba...E231
0xa5...62ca
10/20/20269:14:00 PMbuy$0.1525$3,054.740.000062291.240.00004995
0x1Ba...E231
0x65...2294
10/20/20269:14:00 PMbuy$0.1886$3,054.740.000077011.240.00006176
0x1Ba...E231
0x62...cf1d
10/20/20269:01:45 PMbuy$0.1493$3,049.440.000061061.240.00004896
0x1Ba...E231
0xd9...3fe8
10/20/20269:01:45 PMbuy$0.1502$3,049.440.000061451.240.00004928
0x1Ba...E231
0xc2...01cf
10/20/20268:38:15 PMbuy$0.1624$3,029.30.000066871.240.00005363
0x1Ba...E231
0x5a...9beb
10/20/20267:32:45 PMsell$0.06943$3,026.270.0938821.240.093116
0xE34...D3A4
0x0d...ab82
10/20/20267:32:10 PMsell$0.051718$3,026.270.0970721.240.095677
0xE0F...2498
0x49...6b1e
10/20/20267:26:40 PMsell$0.065253$3,026.270.0921621.240.091735
0xE0F...2498
0x89...9ca2
10/19/20266:54:35 PMsell$0.063393$2,981.920.0914171.240.091137
0xE0F...2498
0xbe...bb33
10/19/20262:46:55 PMbuy$38.23$3,010.90.015831.240.01269
0x4cD...F3DF
0x8e...ef49
10/19/20262:06:20 PMbuy$0.006242$2,981.350.052611.240.052093
0x0a8...342A
0x07...8d0b
10/19/202612:42:30 PMbuy$0.0158$3,012.880.056541.240.055245
0xDAb...b12c
0xa6...1af4