WhatToFarm
/
Get started
12 Swap

Info about WISP-WETH pair

Price USD
$0.00005683
Price
0.072133 WETH
TVL
$8,402.5
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
25
Telegram price alerts
Pair:
0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a
WISP:
0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WISP:
73.75M
Pooled WETH:
$1.57

WISP/WETH price stats on zkSync

As of September 28, 2024, the current price of WISP token on DEX Mute is $0.00005683. WISP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.89. WISP token contract is 0xc8Ec5B0627C794de0e4ea5d97AD9A556B361d243 with a market cap $5,696.96. The liquidity pool contract is 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a with total value locked (TVL) of $8,402.51. The WISP/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WISP/WETH with the contract address 0xBe21BCD3a21dC4Dd6C58945f0F5DE4132644020a is $8,402.51.

The total transactions of WISP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WISP/WETH pool has a trading volume of $24.89 in the last 24 hours.

The exchange rate of 1 WISP to WETH is 0.00000002133, captured at 4:50 PM UTC.

The price of converting 1 WISP to USD is $0.00005683 today.

WISP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:34:18 PMsell$2.99$0.000056830.0011250.07213352,750.97
0x9cB...a021
0xc8...1803
09/27/202410:01:02 PMbuy$0.9414$0.00005780.00034970.07214716,286.52
0xdA4...6ab6
0x48...9294
09/27/20249:52:36 PMbuy$20.95$0.00005750.0077820.072136364,312.17
0xeFF...b0eA
0x62...ca6e
09/26/202412:56:00 PMsell$0.5464$0.000055610.00020760.0721139,825.65
0x706...d445
0xb4...0510
09/24/20242:30:46 PMsell$90.24$0.000056250.034650.072161.6M
0x5d8...6eB0
0x67...92d4
09/23/20242:15:23 PMsell$0.00008946$0.000058530.0733740.0722071.52
0xC26...ED63
0x4b...c0e4
09/22/20241:17:08 PMsell$19.91$0.000057180.0077240.072218348,198.06
0xeFF...b0eA
0x8f...d3f6
09/18/20248:28:24 AMsell$0.8597$0.000051830.00036980.07222916,587.02
0xd68...9B59
0x39...a21d
09/18/20247:23:38 AMsell$0.3302$0.000051880.00014190.072236,364.78
0x282...b9cB
0xdf...351a
09/18/20246:41:33 AMsell$0.1904$0.000051760.000082050.072233,678.63
0x343...0D97
0x26...09f3
09/18/20246:02:37 AMsell$0.4302$0.000051710.00018560.0722318,320.48
0x4A4...E65b
0x75...34aa
09/18/20245:34:31 AMsell$0.6167$0.000051760.00026590.07223111,915.34
0xf90...B948
0x9a...a8b8
09/18/20244:56:17 AMsell$0.07161$0.000051890.00003080.0722321,379.9
0x84b...538F
0x01...e9a8
09/18/20244:13:37 AMsell$0.1639$0.000052080.000070240.0722323,147.01
0xbc5...82e1
0x75...f127
09/18/20243:44:53 AMsell$1.22$0.00005210.00052350.07223323,447.5
0xD3D...994F
0x47...3431
09/18/20243:14:38 AMsell$0.2219$0.000052120.000095110.0722334,258
0xdAc...19ce
0xd6...4af7
09/18/20242:07:24 AMsell$0.2633$0.00005190.00011330.0722345,073.14
0x270...0813
0x9c...ef92
09/18/20241:40:21 AMsell$1.29$0.00005190.00055620.07223524,887.06
0x9b1...0CA0
0x78...6fd5
09/18/20241:09:22 AMsell$0.387$0.000051870.00016680.0722367,460.73
0xF2D...dd97
0x22...f093
09/18/202412:32:53 AMsell$1.57$0.000052030.00067820.07223730,315.94
0xfBC...1e19
0x4b...069d