- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 919.98
- Pooled WBNB:
- $1.91
FIL/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of FIL token on DEX GIBX is $1.79. FIL price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $132.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $26,882,358.55. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,295.94. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,295.94.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $132.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002078, captured at 3:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.79 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:16:31 AM | sell | $4.62 | $1.79 | 0.005367 | 0.002078 | 2.58 | 0xd5...6f2e | |
| 11/21/2025 | 3:02:27 AM | sell | $4.14 | $1.79 | 0.004811 | 0.002089 | 2.3 | 0xbc...4bb8 | |
| 11/21/2025 | 2:56:06 AM | sell | $3.56 | $1.8 | 0.004131 | 0.002098 | 1.96 | 0x78...1d9a | |
| 11/21/2025 | 2:34:03 AM | sell | $2.19 | $1.81 | 0.002545 | 0.002106 | 1.2 | 0x2e...7a2c | |
| 11/21/2025 | 1:52:00 AM | sell | $2.42 | $1.83 | 0.002791 | 0.002111 | 1.32 | 0xe6...d942 | |
| 11/21/2025 | 1:16:19 AM | buy | $3.06 | $1.84 | 0.003527 | 0.002123 | 1.66 | 0xfd...72bf | |
| 11/21/2025 | 1:02:17 AM | buy | $2.94 | $1.84 | 0.003377 | 0.002116 | 1.59 | 0x7b...a971 | |
| 11/21/2025 | 1:00:16 AM | buy | $2.16 | $1.83 | 0.002494 | 0.002109 | 1.18 | 0x85...c827 | |
| 11/21/2025 | 12:27:35 AM | buy | $2.05 | $1.82 | 0.002364 | 0.002104 | 1.12 | 0x37...85e3 | |
| 11/21/2025 | 12:01:20 AM | buy | $3.73 | $1.82 | 0.004294 | 0.002097 | 2.04 | 0x31...1d81 | |
| 11/20/2025 | 11:08:47 PM | sell | $2.86 | $1.82 | 0.00327 | 0.002083 | 1.56 | 0xe2...638f | |
| 11/20/2025 | 11:01:00 PM | buy | $4.42 | $1.83 | 0.00504 | 0.002094 | 2.4 | 0x1d...cab6 | |
| 11/20/2025 | 10:59:47 PM | buy | $4.64 | $1.82 | 0.005286 | 0.002083 | 2.53 | 0xef...0e33 | |
| 11/20/2025 | 10:27:29 PM | buy | $4.97 | $1.81 | 0.005661 | 0.002071 | 2.73 | 0x50...7812 | |
| 11/20/2025 | 10:18:02 PM | buy | $3.73 | $1.81 | 0.004229 | 0.00206 | 2.05 | 0xe8...4f22 | |
| 11/20/2025 | 9:29:21 PM | buy | $2.84 | $1.79 | 0.003254 | 0.002052 | 1.58 | 0xe5...04f0 | |
| 11/20/2025 | 9:20:56 PM | buy | $3.57 | $1.79 | 0.004074 | 0.002044 | 1.99 | 0x26...faf6 | |
| 11/20/2025 | 9:12:48 PM | buy | $2.18 | $1.78 | 0.002487 | 0.002037 | 1.22 | 0x79...a91c | |
| 11/20/2025 | 9:08:10 PM | buy | $1.99 | $1.78 | 0.002277 | 0.002032 | 1.12 | 0x5b...8bc7 | |
| 11/20/2025 | 9:04:12 PM | buy | $2.36 | $1.77 | 0.002711 | 0.002026 | 1.33 | 0x7e...846a |