WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7008
Price
0.001161 WBNB
TVL
$1,769.16
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-1.63%
24h
-2.38%
Share
TXNS
12
Buys
4
Sells
8
Volume
26
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,260.58
Pooled WBNB:
$1.46

FIL/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FIL token on DEX GIBX is $0.7008. FIL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,519,244.87. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,769.17. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,769.17.

The total transactions of FIL/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

FIL/WBNB pool has a trading volume of $25.66 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001161, captured at 1:38 AM UTC.

The price of converting 1 FIL to USD is $0.7008 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202611:31:01 PMsell$1.5$0.70080.0024990.0011612.15
0xda2...1051
0xfa...062b
08/09/202611:04:21 PMsell$0.8854$0.70560.0014610.0011641.25
0xd0E...3042
0x0b...55a5
08/09/20269:26:43 PMbuy$0.9193$0.71240.0015120.0011711.29
0xBDb...f0d1
0x11...5885
08/09/20267:06:48 PMsell$0.8814$0.70890.0014480.0011641.24
0x914...4059
0x83...1e7d
08/09/20262:05:57 PMsell$1.25$0.7110.0020530.0011671.75
0xA6C...E5Cf
0xf6...a6f9
08/09/202611:00:31 AMsell$2.2$0.70860.003640.0011723.1
0xbCa...A79a
0x63...6626
08/09/20268:41:02 AMbuy$1.06$0.71110.0017670.001181.49
0x07a...C060
0x9c...c7b7
08/09/20267:36:22 AMbuy$0.601$0.71040.0009970.0011780.846
0xe35...1348
0x31...1bae
08/09/20267:26:22 AMsell$4.18$0.70860.0069480.0011765.9
0x914...EFc5
0x8a...f399
08/09/20267:00:27 AMsell$1.58$0.71430.0026260.0011832.21
0xBDb...f0d1
0x0d...4517
08/09/20266:49:18 AMsell$3.99$0.71790.0066320.0011915.56
0x809...89Bc
0x84...2c66
08/09/20266:49:17 AMbuy$6.58$0.72020.010920.0011949.13
0xCf5...33d4
0xaf...602e
08/08/202610:56:44 PMsell$1.96$0.70950.0032790.0011812.77
0x475...0a60
0x64...3f47
08/08/20269:01:42 PMbuy$2$0.71550.0033270.0011882.79
0xBDb...f0d1
0x3f...6148
08/08/20269:01:29 PMsell$3.09$0.71220.0051360.0011834.34
0x999...0515
0x8b...973e
08/08/20264:44:03 PMbuy$3$0.71920.0049680.001194.17
0x999...0515
0x2b...a107
08/08/20262:58:56 PMbuy$2.73$0.71680.0045040.0011823.8
0x253...7F7E
0x5c...c8ad
08/08/20262:44:58 PMsell$3.11$0.71670.0051030.0011764.33
0x70e...20dD
0x59...0fd3
08/08/20262:30:17 PMsell$2.36$0.71880.0038960.0011833.29
0x761...b419
0xb9...6bfa
08/08/20262:19:46 PMsell$3.16$0.71470.005270.001194.42
0x999...0515
0xe4...7d49