- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 801.79
- Pooled WBNB:
- $2.17
FIL/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of FIL token on DEX GIBX is $2.66. FIL price is down -22.04% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $3,110.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $39,943,647.91. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $4,270.33. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $4,270.33.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 577 in the last 24 hours, 278 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $3,110.12 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002707, captured at 1:19 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.66 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:16:43 PM | sell | $4.91 | $2.66 | 0.005003 | 0.002707 | 1.84 | 0x76...79de | |
| 11/09/2025 | 1:14:37 PM | sell | $5.12 | $2.67 | 0.00521 | 0.002719 | 1.91 | 0x63...2a0d | |
| 11/09/2025 | 1:13:43 PM | buy | $8.04 | $2.68 | 0.008181 | 0.002733 | 2.99 | 0xe7...adda | |
| 11/09/2025 | 1:03:34 PM | buy | $4.65 | $2.67 | 0.004727 | 0.002716 | 1.74 | 0x55...f8dc | |
| 11/09/2025 | 12:58:57 PM | sell | $4.63 | $2.66 | 0.004695 | 0.0027 | 1.73 | 0xfa...bfb9 | |
| 11/09/2025 | 12:56:19 PM | sell | $4.11 | $2.67 | 0.004162 | 0.002711 | 1.53 | 0x0f...7073 | |
| 11/09/2025 | 12:44:49 PM | buy | $5.43 | $2.69 | 0.0055 | 0.002725 | 2.01 | 0x5a...f188 | |
| 11/09/2025 | 12:32:16 PM | sell | $5.14 | $2.69 | 0.005173 | 0.002709 | 1.9 | 0x23...93e0 | |
| 11/09/2025 | 12:29:43 PM | buy | $5.1 | $2.69 | 0.005164 | 0.002725 | 1.89 | 0x78...2dc2 | |
| 11/09/2025 | 12:17:34 PM | sell | $5.38 | $2.67 | 0.005456 | 0.002709 | 2.01 | 0xe5...143e | |
| 11/09/2025 | 12:17:18 PM | sell | $4.28 | $2.68 | 0.004343 | 0.002721 | 1.59 | 0x54...0efb | |
| 11/09/2025 | 12:15:51 PM | sell | $6.38 | $2.69 | 0.006474 | 0.002735 | 2.36 | 0x2e...55b6 | |
| 11/09/2025 | 12:12:31 PM | sell | $5.5 | $2.72 | 0.005548 | 0.00275 | 2.01 | 0x43...abeb | |
| 11/09/2025 | 12:12:16 PM | sell | $6.95 | $2.74 | 0.007011 | 0.002766 | 2.53 | 0x3c...421f | |
| 11/09/2025 | 12:12:03 PM | sell | $4.99 | $2.75 | 0.005031 | 0.002781 | 1.8 | 0xf7...f169 | |
| 11/09/2025 | 12:10:01 PM | sell | $4.84 | $2.77 | 0.004888 | 0.002793 | 1.74 | 0x29...5c72 | |
| 11/09/2025 | 12:08:01 PM | buy | $2.39 | $2.79 | 0.002416 | 0.002813 | 0.8589 | 0x45...34cd | |
| 11/09/2025 | 12:07:29 PM | buy | $6.01 | $2.78 | 0.006059 | 0.002803 | 2.16 | 0x67...1b8c | |
| 11/09/2025 | 12:07:08 PM | buy | $5.3 | $2.76 | 0.005348 | 0.002788 | 1.91 | 0xc4...e902 | |
| 11/09/2025 | 12:06:35 PM | buy | $3.84 | $2.75 | 0.003874 | 0.002777 | 1.39 | 0x7d...abdb |