WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6731
Price
0.0009805 WBNB
TVL
$1,696.87
MKT CAP
$10.1M
5m
0%
1h
1.12%
4h
1.36%
24h
-1.01%
Share
TXNS
24
Buys
16
Sells
8
Volume
52
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,262.67
Pooled WBNB:
$1.23

FIL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FIL token on DEX GIBX is $0.6731. FIL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $52.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,103,567.96. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,696.88. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,696.88.

The total transactions of FIL/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

FIL/WBNB pool has a trading volume of $52.17 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009805, captured at 5:16 AM UTC.

The price of converting 1 FIL to USD is $0.6731 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20265:02:24 AMbuy$1.05$0.67310.001540.00098051.57
0xBDb...f0d1
0xc2...d8bf
08/31/20265:02:06 AMbuy$0.7334$0.66830.0010730.00097841.09
0xBDb...f0d1
0xef...8d08
08/31/20265:01:47 AMbuy$0.8457$0.67040.0012320.00097661.26
0xd0E...3042
0xeb...cab9
08/31/20264:53:53 AMbuy$0.8261$0.66560.0012090.00097471.24
0xBDb...f0d1
0x6c...3ab7
08/31/20263:10:32 AMbuy$1.04$0.6640.0015370.00097251.58
0xBDb...f0d1
0x0e...1fdf
08/31/202612:44:06 AMbuy$0.8501$0.66470.0012410.00097031.27
0xBDb...f0d1
0xe4...1fea
08/31/202612:35:14 AMbuy$1.25$0.66540.0018320.00096791.89
0xd0E...3042
0x3c...20d5
08/31/202612:22:17 AMbuy$1.31$0.65930.0019240.00096491.99
0xBDb...f0d1
0x15...76c5
08/30/202611:29:33 PMsell$1.91$0.66490.0027840.00096622.88
0x0F0...D349
0xc0...f651
08/30/202611:21:41 PMsell$1.18$0.67680.00170.0009741.74
0xBDb...f0d1
0x87...4a23
08/30/20269:01:50 PMsell$1.51$0.67840.0021790.00097712.23
0x737...CB57
0xfd...c475
08/30/20268:43:39 PMsell$2.01$0.68810.0028770.00098112.93
0xBDb...f0d1
0xad...3f10
08/30/20268:34:48 PMsell$1.39$0.68770.0019920.0009852.02
0xBDb...f0d1
0x09...3a98
08/30/20268:17:25 PMbuy$1.83$0.69570.002610.00099042.63
0xef2...7aEB
0xd7...cf3a
08/30/20263:35:28 PMsell$2.41$0.68530.0034690.00098523.52
0x92c...FF1B
0x70...1bfe
08/30/20263:34:55 PMsell$2.78$0.6930.0039890.00099114.02
0x363...6f3f
0xdf...eee0
08/30/20263:34:50 PMbuy$1.17$0.69490.0016880.00099891.69
0xC27...D525
0x74...bbe3
08/30/20263:34:47 PMbuy$5.8$0.69070.0083430.00099298.4
0x999...0515
0x34...9966
08/30/20263:34:48 PMsell$10.06$0.68980.014460.000991614.59
0xC38...d0EA
0x73...28f0
08/30/20263:34:48 PMbuy$4.19$0.69870.0060230.0010045.99
0xaE7...417E
0xb9...0583