WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9603
Price
0.001461 WBNB
TVL
$2,140.27
MKT CAP
$14.4M
5m
0%
1h
0%
4h
-0.70%
24h
-0.64%
Share
TXNS
50
Buys
22
Sells
28
Volume
65
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,117.2
Pooled WBNB:
$1.62

FIL/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of FIL token on DEX GIBX is $0.9603. FIL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $64.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,414,605.96. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,140.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,140.28.

The total transactions of FIL/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

FIL/WBNB pool has a trading volume of $64.78 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001461, captured at 7:33 PM UTC.

The price of converting 1 FIL to USD is $0.9603 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20265:32:31 PMbuy$0.4706$0.96030.00071630.0014610.49010x70...c3a2
05/24/20265:24:43 PMbuy$0.5293$0.95930.00080560.001460.55170xaa...45f9
05/24/20264:36:31 PMbuy$0.4257$0.95620.00064940.0014580.44520xd8...3902
05/24/20264:33:36 PMbuy$0.4724$0.95650.00071980.0014570.49380xcd...191c
05/24/20264:06:34 PMbuy$0.6758$0.95620.0010290.0014560.70680xa5...18ac
05/24/20262:38:39 PMbuy$0.9242$0.95430.0014070.0014530.96840xcd...3741
05/24/20262:17:23 PMsell$3.06$0.94490.0046950.0014483.240x07...2fe8
05/24/20262:13:12 PMsell$2.63$0.95380.004020.0014552.760xb6...bbf0
05/24/20262:01:11 PMsell$0.5577$0.96030.00084810.001460.58080xce...9493
05/24/20261:55:20 PMbuy$0.0274$0.96710.000041640.0014690.028330x23...d28d
05/24/20261:55:19 PMsell$1.47$0.96260.002240.0014621.530xa8...42a7
05/24/202612:16:51 PMsell$1.15$0.96760.0017480.0014661.190xb9...9288
05/24/202612:16:13 PMsell$0.3553$0.96970.00053810.0014680.36640x83...63eb
05/24/202611:08:01 AMsell$0.8017$0.97310.0012110.001470.82380x31...a53d
05/24/202610:13:31 AMsell$0.5027$0.97010.00076280.0014710.51820x96...acb7
05/24/202610:11:24 AMsell$0.6507$0.9710.00098740.0014730.67010x72...4cc0
05/24/202610:04:35 AMsell$0.6514$0.97290.00098770.0014750.66950xe3...05de
05/24/20268:23:43 AMbuy$0.5372$0.97690.00081620.0014840.54990x22...4373
05/24/20267:31:56 AMbuy$0.4461$0.97280.000680.0014820.45850x54...93a7
05/24/20266:43:24 AMbuy$0.5949$0.97230.00090650.0014810.61180x9f...d25d