- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,026.75
- Pooled WBNB:
- $1.76
FIL/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of FIL token on DEX GIBX is $1.09. FIL price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $138.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,408,178.38. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,248.26. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,248.26.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $138.79 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001716, captured at 8:50 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.09 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:29:08 AM | sell | $1.64 | $1.09 | 0.002583 | 0.001716 | 1.5 | 0x23...578c | |
| 05/08/2026 | 8:21:11 AM | sell | $0.8081 | $1.09 | 0.001269 | 0.00172 | 0.7381 | 0x8b...6a70 | |
| 05/08/2026 | 8:06:03 AM | buy | $1.22 | $1.1 | 0.001929 | 0.001729 | 1.11 | 0xa3...bd6d | |
| 05/08/2026 | 7:26:53 AM | sell | $1.25 | $1.09 | 0.001975 | 0.001719 | 1.14 | 0xbb...22a4 | |
| 05/08/2026 | 7:15:44 AM | sell | $0.7473 | $1.09 | 0.001176 | 0.001722 | 0.6827 | 0x7a...cc04 | |
| 05/08/2026 | 7:07:46 AM | sell | $0.9269 | $1.09 | 0.001458 | 0.001725 | 0.8456 | 0x29...1241 | |
| 05/08/2026 | 6:48:23 AM | sell | $0.8389 | $1.09 | 0.001318 | 0.001727 | 0.7629 | 0xdc...f382 | |
| 05/08/2026 | 6:42:52 AM | buy | $1.08 | $1.1 | 0.001696 | 0.001737 | 0.9759 | 0xc1...dcee | |
| 05/08/2026 | 6:40:34 AM | buy | $1.88 | $1.1 | 0.002965 | 0.001733 | 1.71 | 0x2d...dd08 | |
| 05/08/2026 | 6:39:36 AM | buy | $0.898 | $1.09 | 0.001411 | 0.001729 | 0.8164 | 0x9f...2a96 | |
| 05/08/2026 | 6:18:09 AM | buy | $1.89 | $1.09 | 0.002984 | 0.001724 | 1.73 | 0x11...4c9f | |
| 05/08/2026 | 6:15:16 AM | buy | $1.56 | $1.09 | 0.00245 | 0.001719 | 1.42 | 0xcb...2f07 | |
| 05/08/2026 | 6:02:43 AM | sell | $0.9881 | $1.08 | 0.001549 | 0.001708 | 0.9069 | 0x40...ff34 | |
| 05/08/2026 | 5:36:05 AM | sell | $1.63 | $1.09 | 0.002556 | 0.001712 | 1.49 | 0x6c...aaa6 | |
| 05/08/2026 | 5:14:18 AM | buy | $0.9026 | $1.1 | 0.00141 | 0.001723 | 0.8183 | 0x2e...8307 | |
| 05/08/2026 | 4:42:49 AM | sell | $1.51 | $1.09 | 0.002368 | 0.001714 | 1.38 | 0xb5...8dd8 | |
| 05/08/2026 | 4:41:29 AM | sell | $1.14 | $1.09 | 0.001786 | 0.001718 | 1.03 | 0x68...6206 | |
| 05/08/2026 | 4:31:16 AM | buy | $1.26 | $1.1 | 0.001976 | 0.001728 | 1.14 | 0xa7...e453 | |
| 05/08/2026 | 4:20:00 AM | buy | $1.32 | $1.1 | 0.002069 | 0.001724 | 1.19 | 0x96...45ca | |
| 05/08/2026 | 4:00:21 AM | sell | $1.11 | $1.09 | 0.001738 | 0.001714 | 1.01 | 0xce...f52f |