WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7628
Price
0.00126 WBNB
TVL
$1,836.78
MKT CAP
$11.4M
5m
0%
1h
0.08%
4h
0.53%
24h
-3.15%
Share
TXNS
40
Buys
10
Sells
30
Volume
26
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,206.91
Pooled WBNB:
$1.51

FIL/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of FIL token on DEX GIBX is $0.7628. FIL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $25.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,449,867.72. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,836.79. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,836.79.

The total transactions of FIL/WBNB is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.

FIL/WBNB pool has a trading volume of $25.95 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00126, captured at 9:14 PM UTC.

The price of converting 1 FIL to USD is $0.7628 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:07:33 PMbuy$0.4982$0.76280.00082330.001260.6531
0x94a...3886
0x22...2784
06/14/20268:37:18 PMbuy$0.5945$0.76220.0009820.0012590.7799
0xaB1...E2bA
0x42...7763
06/14/20267:30:38 PMbuy$0.9672$0.75870.0016020.0012561.27
0xaB1...E2bA
0x39...eb00
06/14/20264:53:07 PMbuy$0.5582$0.76160.00091970.0012540.7329
0xC3f...FD1d
0x05...0ceb
06/14/20264:49:57 PMbuy$0.3995$0.76040.00065860.0012530.5254
0xA85...941D
0x00...a9fb
06/14/20263:11:51 PMbuy$0.8821$0.75960.0014530.0012511.16
0xaB1...E2bA
0xa3...b4a8
06/14/20262:39:20 PMsell$1.29$0.75650.0021320.0012441.71
0xaB1...E2bA
0x5a...881a
06/14/20262:34:34 PMsell$2.04$0.76170.0033540.0012492.68
0x2dE...52b8
0xc4...ff06
06/14/20261:33:25 PMsell$0.6478$0.76610.0010590.0012530.8456
0xaB1...E2bA
0xd9...1265
06/14/20261:30:38 PMsell$0.5337$0.76690.00087310.0012540.6959
0xaB1...E2bA
0xfd...823b
06/14/20261:01:17 PMsell$0.6745$0.76850.0011020.0012560.8776
0xaB1...E2bA
0xa1...3a31
06/14/202612:41:52 PMsell$1.14$0.770.0018740.0012581.48
0xaB1...E2bA
0xcd...31f7
06/14/202611:22:27 AMsell$0.5023$0.77150.0008210.001260.6511
0x94a...3886
0x7f...15cc
06/14/202610:12:42 AMbuy$0.7436$0.77560.0012160.0012680.9588
0xaB1...E2bA
0x5b...8500
06/14/20269:40:20 AMbuy$0.7308$0.77490.0011940.0012660.943
0xaB1...E2bA
0x71...d877
06/14/20269:33:24 AMbuy$0.477$0.77290.00078040.0012640.6171
0xBDb...f0d1
0x20...3ad1
06/14/20267:05:05 AMsell$0.6106$0.76850.00099880.0012570.7945
0xaB1...E2bA
0xdc...a26e
06/14/20266:54:28 AMsell$0.6866$0.76870.0011240.0012580.8932
0xaB1...E2bA
0xf7...446a
06/14/20265:33:43 AMsell$0.5836$0.76760.00095850.001260.7603
0xaB1...E2bA
0x1d...c08f
06/14/20265:26:08 AMsell$0.8922$0.76910.0014640.0012621.16
0xaB1...E2bA
0xd8...7137