WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7153
Price
0.001255 WBNB
TVL
$1,735.64
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.08%
24h
-4.59%
Share
TXNS
33
Buys
5
Sells
28
Volume
22
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,210.2
Pooled WBNB:
$1.52

FIL/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FIL token on DEX GIBX is $0.7153. FIL price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $21.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,737,296.85. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,735.65. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,735.65.

The total transactions of FIL/WBNB is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.

FIL/WBNB pool has a trading volume of $21.99 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001255, captured at 12:00 AM UTC.

The price of converting 1 FIL to USD is $0.7153 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20269:16:14 PMsell$0.4901$0.71530.00086010.0012550.6851
0xBDb...f0d1
0x8e...d326
07/19/20266:33:39 PMbuy$0.3987$0.71620.00070310.0012630.5566
0xaB1...E2bA
0xf6...49ee
07/19/20265:18:09 PMsell$0.6042$0.71470.0010610.0012550.8454
-
0x5f...f6f7
07/19/20265:08:49 PMsell$0.549$0.71530.00096520.0012570.7675
0xBDb...f0d1
0x0e...3f1f
07/19/20265:01:36 PMsell$1.38$0.7160.0024380.001261.93
0xaB1...E2bA
0x0b...b329
07/19/20264:59:33 PMsell$0.3655$0.71780.0006430.0012620.5092
0xBDb...f0d1
0xf0...dd33
07/19/20264:55:12 PMsell$0.8824$0.7190.0015520.0012641.22
0xaB1...E2bA
0x5d...165e
07/19/20263:11:27 PMsell$0.4359$0.72180.00076490.0012660.6039
0xaB1...E2bA
0x0c...68a0
07/19/20262:59:41 PMsell$0.4821$0.72290.00084610.0012680.6668
0xBDb...f0d1
0xb2...8032
07/19/20263:03:46 PMsell$0.3276$0.72220.00057490.0012670.4535
0xaB1...E2bA
0xf6...8338
07/19/20262:58:24 PMsell$0.4407$0.72370.00077350.001270.609
0xBDb...f0d1
0x64...f67b
07/19/20262:56:51 PMsell$0.3358$0.72420.00058950.0012710.4637
0xaB1...E2bA
0x60...3612
07/19/20262:26:38 PMsell$2.19$0.72410.0038690.0012753.03
0x475...0a60
0xb5...3e81
07/19/20261:19:29 PMsell$0.321$0.72530.0005660.0012780.4426
0xE66...1398
0x17...51b7
07/19/202612:44:51 PMsell$0.5309$0.72640.00093550.001280.7309
0xBDb...f0d1
0x9a...007f
07/19/202612:01:14 PMsell$1.36$0.72830.0024050.0012821.87
0xBDb...f0d1
0x4a...c9a8
07/19/202611:55:44 AMsell$0.3632$0.730.00063950.0012850.4975
0xBDb...f0d1
0xde...0739
07/19/202611:14:11 AMsell$0.579$0.73160.0010180.0012860.7914
0xBDb...f0d1
0xc2...94a9
07/19/202611:05:55 AMsell$0.3622$0.73220.00063710.0012880.4946
0xaB1...E2bA
0xcf...7040
07/19/202611:01:53 AMsell$0.4531$0.73240.00079770.0012890.6187
0xBDb...f0d1
0x9a...a636