- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 615.39
- Pooled WBNB:
- $2.22
FIL/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of FIL token on DEX GIBX is $2.39. FIL price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $74.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $35,854,140.18. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,939.98. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,939.98.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $74.14 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003626, captured at 4:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.39 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:30:13 AM | buy | $1.92 | $2.39 | 0.002917 | 0.003626 | 0.8044 | 0xe0...468c | |
| 07/02/2025 | 11:52:53 PM | sell | $1.49 | $2.38 | 0.002266 | 0.003603 | 0.629 | 0x72...5562 | |
| 07/02/2025 | 11:44:25 PM | sell | $1.51 | $2.38 | 0.002298 | 0.003611 | 0.6364 | 0x64...0c59 | |
| 07/02/2025 | 11:22:20 PM | sell | $1.75 | $2.39 | 0.002642 | 0.003619 | 0.7301 | 0xe4...90da | |
| 07/02/2025 | 10:44:34 PM | sell | $1.66 | $2.4 | 0.002513 | 0.003627 | 0.6928 | 0x1d...16eb | |
| 07/02/2025 | 10:41:12 PM | sell | $1.77 | $2.41 | 0.002671 | 0.003635 | 0.7347 | 0x64...4b76 | |
| 07/02/2025 | 8:13:58 PM | buy | $2.53 | $2.42 | 0.003815 | 0.003655 | 1.04 | 0xdf...f8f3 | |
| 07/02/2025 | 8:12:14 PM | buy | $1.77 | $2.42 | 0.002671 | 0.003645 | 0.7328 | 0xc7...f58e | |
| 07/02/2025 | 7:27:35 PM | buy | $1.14 | $2.41 | 0.001727 | 0.003638 | 0.4748 | 0x79...2df0 | |
| 07/02/2025 | 6:14:51 PM | buy | $1.06 | $2.41 | 0.001607 | 0.003632 | 0.4426 | 0xe0...591a | |
| 07/02/2025 | 6:05:08 PM | buy | $1.54 | $2.4 | 0.002321 | 0.003626 | 0.64 | 0x74...8d5f | |
| 07/02/2025 | 5:52:23 PM | sell | $1.72 | $2.39 | 0.00259 | 0.003605 | 0.7186 | 0xc5...540c | |
| 07/02/2025 | 5:46:29 PM | sell | $1.75 | $2.4 | 0.002642 | 0.003613 | 0.7314 | 0xb2...cedb | |
| 07/02/2025 | 5:38:36 PM | sell | $2.1 | $2.4 | 0.003165 | 0.003622 | 0.8736 | 0xa1...2373 | |
| 07/02/2025 | 5:16:03 PM | buy | $1.52 | $2.42 | 0.002294 | 0.003646 | 0.6292 | 0x30...fd6a | |
| 07/02/2025 | 4:50:18 PM | buy | $3.89 | $2.4 | 0.005872 | 0.003632 | 1.61 | 0xf8...0c8d | |
| 07/02/2025 | 4:49:03 PM | buy | $1.78 | $2.39 | 0.002688 | 0.003619 | 0.7429 | 0xee...8e54 | |
| 07/02/2025 | 4:30:24 PM | buy | $1.44 | $2.39 | 0.002177 | 0.003611 | 0.603 | 0x02...8c89 | |
| 07/02/2025 | 4:23:01 PM | buy | $2.46 | $2.38 | 0.003718 | 0.003601 | 1.03 | 0x71...0c5d | |
| 07/02/2025 | 4:20:30 PM | buy | $2.62 | $2.37 | 0.003956 | 0.003589 | 1.1 | 0xb3...3f80 |