WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.05
Price
0.001569 WBNB
TVL
$2,257.76
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-2.08%
24h
-4.56%
Share
TXNS
29
Buys
4
Sells
25
Volume
52
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,077
Pooled WBNB:
$1.68

FIL/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of FIL token on DEX GIBX is $1.05. FIL price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $52.06. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,760,537.17. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,257.77. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,257.77.

The total transactions of FIL/WBNB is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

FIL/WBNB pool has a trading volume of $52.06 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001569, captured at 7:13 PM UTC.

The price of converting 1 FIL to USD is $1.05 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:30:15 PMbuy$1.41$1.050.0021140.0015691.34
0x8AD...E63E
0x88...2f02
05/13/20263:58:12 PMsell$3.37$1.030.0050850.0015623.25
0xE22...b5B9
0x36...8d85
05/13/20263:21:18 PMsell$1.84$1.040.002760.0015691.75
0x8AD...E63E
0x92...7b0f
05/13/20263:08:03 PMsell$1.42$1.050.0021170.0015741.34
0x8AD...E63E
0xea...3551
05/13/20262:52:20 PMsell$1.2$1.050.0017960.0015771.13
0x8AD...E63E
0x38...6fa9
05/13/20262:40:43 PMsell$1.33$1.060.0019810.0015811.25
0x113...94CB
0x08...74a7
05/13/202612:38:16 PMsell$2.69$1.060.0040190.0015872.53
0xFEE...0ba9
0xc6...9dc3
05/13/202612:32:43 PMsell$2.7$1.070.0040180.0015942.51
0x4fC...6Cc8
0x69...ed11
05/13/202612:23:26 PMsell$2.03$1.080.0030050.0016011.87
0x113...94CB
0x81...9553
05/13/202612:21:19 PMsell$1.19$1.090.0017570.0016051.09
0x36d...ecd2
0x83...2145
05/13/202612:08:23 PMsell$1.1$1.090.0016190.0016081
0x8AD...E63E
0x9c...83cc
05/13/202611:08:44 AMsell$1$1.090.0014870.0016110.9228
0x7AF...195b
0x2a...2d27
05/13/20269:16:15 AMbuy$1.07$1.10.0015750.0016210.9717
0x36d...ecd2
0x86...9def
05/13/20266:33:40 AMbuy$1.75$1.090.0025930.0016171.6
0x8AD...E63E
0x1b...bf34
05/13/20265:40:31 AMsell$1.35$1.090.0019890.0016071.23
0x113...94CB
0xd4...34c7
05/13/20265:36:22 AMsell$1.13$1.090.0016660.001611.03
0x36d...ecd2
0x28...1d74
05/13/20265:31:36 AMsell$1.03$1.090.0015280.0016130.9471
0x113...94CB
0xdd...abbb
05/13/20265:31:07 AMsell$1.35$1.090.0019920.0016171.23
0x113...94CB
0xfd...9bef
05/13/20265:06:15 AMsell$2.45$1.10.0036030.0016222.22
0x278...e00e
0x6b...fb95
05/13/20263:11:02 AMsell$2.16$1.110.0031680.0016281.94
0x314...F052
0xb1...f969