- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,100.84
- Pooled WBNB:
- $1.53
FIL/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of FIL token on DEX GIBX is $1.55. FIL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,318,905.98. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,424.96. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,424.96.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $25.95 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00139, captured at 7:46 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.55 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 2:50:19 AM | sell | $0.6373 | $1.55 | 0.0005702 | 0.00139 | 0.4102 | 0x47...fe6d | |
| 10/26/2025 | 1:56:52 AM | sell | $4.27 | $1.55 | 0.00382 | 0.001394 | 2.74 | 0xbb...cd23 | |
| 10/25/2025 | 3:07:26 PM | buy | $1.44 | $1.55 | 0.001306 | 0.001404 | 0.9298 | 0x93...76c1 | |
| 10/25/2025 | 2:53:33 PM | buy | $2.86 | $1.56 | 0.00257 | 0.001401 | 1.83 | 0xf4...3002 | |
| 10/25/2025 | 2:33:22 PM | buy | $1.79 | $1.55 | 0.001618 | 0.001397 | 1.15 | 0x1c...2f6b | |
| 10/25/2025 | 7:17:17 AM | sell | $5.02 | $1.54 | 0.004513 | 0.001391 | 3.24 | 0x1b...e0c3 | |
| 10/25/2025 | 5:21:30 AM | sell | $4.14 | $1.55 | 0.003726 | 0.001399 | 2.66 | 0x9c...bcce | |
| 10/25/2025 | 3:10:40 AM | sell | $5.76 | $1.56 | 0.005172 | 0.001407 | 3.67 | 0x87...ce6c | |
| 10/25/2025 | 2:25:18 AM | sell | $1.62 | $1.57 | 0.001465 | 0.001413 | 1.03 | 0xfd...7905 | |
| 10/25/2025 | 12:49:45 AM | buy | $4.15 | $1.56 | 0.003768 | 0.001419 | 2.65 | 0x0b...dbb0 | |
| 10/24/2025 | 11:22:49 PM | buy | $0.8596 | $1.56 | 0.0007771 | 0.001415 | 0.5489 | 0xa3...2321 | |
| 10/24/2025 | 10:07:55 PM | buy | $2.98 | $1.56 | 0.002696 | 0.001412 | 1.9 | 0xa4...587f | |
| 10/24/2025 | 8:35:23 PM | buy | $4.67 | $1.56 | 0.004199 | 0.001406 | 2.98 | 0x3b...ca17 | |
| 10/24/2025 | 7:45:06 PM | buy | $2.52 | $1.55 | 0.002268 | 0.0014 | 1.62 | 0x9a...fce2 | |
| 10/24/2025 | 6:34:11 PM | buy | $2.47 | $1.54 | 0.002232 | 0.001396 | 1.59 | 0xeb...0be0 | |
| 10/24/2025 | 5:26:30 PM | buy | $0.3584 | $1.54 | 0.0003237 | 0.001393 | 0.2323 | 0x3a...9f17 | |
| 10/24/2025 | 8:44:58 AM | buy | $3.97 | $1.56 | 0.003518 | 0.00139 | 2.53 | 0x31...731f | |
| 10/24/2025 | 5:22:47 AM | buy | $2.91 | $1.58 | 0.002556 | 0.001384 | 1.84 | 0xf5...5ff3 | |
| 10/24/2025 | 4:43:15 AM | buy | $4.85 | $1.56 | 0.00428 | 0.001378 | 3.1 | 0x87...3810 | |
| 10/24/2025 | 1:44:11 AM | buy | $0.4514 | $1.54 | 0.0004006 | 0.001374 | 0.2915 | 0x3d...a7be |