WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9268
Price
0.001495 WBNB
TVL
$2,035.94
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.71%
24h
0.14%
Share
TXNS
15
Buys
7
Sells
8
Volume
11
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,100.35
Pooled WBNB:
$1.64

FIL/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FIL token on DEX GIBX is $0.9268. FIL price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.88. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,912,207.20. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,035.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,035.95.

The total transactions of FIL/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

FIL/WBNB pool has a trading volume of $10.88 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001495, captured at 2:57 PM UTC.

The price of converting 1 FIL to USD is $0.9268 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/202612:07:01 PMbuy$1.15$0.92680.0018590.0014951.24
0x8AD...E63E
0xa8...960a
05/03/202610:05:47 AMsell$0.5749$0.91860.00092990.0014860.6258
0xC3f...FD1d
0xcc...70c5
05/03/20269:42:08 AMsell$0.293$0.92020.00047360.0014870.3184
0xC3f...FD1d
0x76...787f
05/03/20266:40:01 AMsell$0.797$0.9170.0012940.0014880.8691
0x7AF...195b
0x50...6db9
05/03/20261:44:49 AMsell$0.866$0.91820.0014060.0014910.943
0x8AD...E63E
0x05...9b10
05/03/20261:37:18 AMsell$0.02795$0.91960.000045360.0014920.03039
0x8AD...E63E
0x3b...01ab
05/03/20261:37:18 AMsell$0.9788$0.92050.0015880.0014941.06
0x113...94CB
0x7d...70b7
05/03/20261:33:34 AMsell$0.7833$0.92210.0012710.0014960.8495
0x113...94CB
0x4a...132c
05/03/20261:03:47 AMsell$0.9531$0.92530.0015440.0014991.03
0x113...94CB
0xdf...870e
05/02/202610:49:40 PMbuy$0.3917$0.93350.00063330.0015090.4196
0x7AF...195b
0x3b...1449
05/02/20269:36:51 PMbuy$0.3811$0.93420.00061530.0015080.408
0xa04...940F
0xa9...df08
05/02/20266:51:08 PMbuy$1.26$0.93190.0020440.0015051.35
0x8AD...E63E
0xb9...8f13
05/02/20266:43:30 PMbuy$0.4838$0.92990.0007820.0015030.5203
0xC3f...FD1d
0xa2...596f
05/02/20263:46:56 PMbuy$0.8978$0.92750.0014520.00150.9679
0x8AD...E63E
0x02...1c73
05/02/20263:37:37 PMbuy$1.03$0.92550.0016790.0014981.12
0x8AD...E63E
0xd5...dad6
05/01/20269:16:19 PMsell$0.5675$0.91860.00091950.0014880.6177
0x6c9...0ab0
0x8b...aaba
05/01/20268:55:15 PMsell$1.56$0.91920.0025410.0014911.7
0x8AD...E63E
0x66...f414
05/01/20266:55:33 PMsell$0.814$0.92560.0013140.0014950.8794
0x292...420E
0xf3...7987
05/01/20264:52:03 PMbuy$0.7883$0.93220.0012720.0015040.8456
0x8AD...E63E
0xc4...144b
05/01/20264:49:54 PMbuy$0.9562$0.930.0015430.0015011.02
0x8AD...E63E
0x62...14f0