WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9108
Price
0.001227 WBNB
TVL
$2,081.03
MKT CAP
$13.7M
5m
0%
1h
-0.14%
4h
0.34%
24h
-0.31%
Share
TXNS
25
Buys
15
Sells
10
Volume
86
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,141.47
Pooled WBNB:
$1.4

FIL/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of FIL token on DEX GIBX is $0.9108. FIL price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $85.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,672,606.06. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,081.03. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,081.03.

The total transactions of FIL/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

FIL/WBNB pool has a trading volume of $85.85 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001227, captured at 1:10 PM UTC.

The price of converting 1 FIL to USD is $0.9108 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:20:31 PMsell$2.37$0.91080.0031960.0012272.6
0xb3F...79de
0xb6...c280
10/26/202611:31:55 AMsell$1.89$0.91210.0025560.0012322.07
0x5DC...0920
0x9a...159d
10/26/20268:46:33 AMbuy$2.75$0.91470.0037330.0012393.01
0xCD7...EF17
0x8b...2a3b
10/26/20268:27:28 AMbuy$2.87$0.90780.0039040.0012323.16
0xb70...DF3C
0x4f...4f5a
10/26/20266:29:29 AMsell$2.72$0.90410.0036970.0012243.01
0x9d1...5d73
0x70...2154
10/26/20266:08:28 AMsell$1.65$0.91090.0022330.0012291.81
0xa5A...BBE2
0x8f...0454
10/26/20263:38:32 AMsell$1.64$0.90950.0022310.0012331.8
0xa5A...BBE2
0x2a...64f8
10/26/20263:03:30 AMbuy$2.68$0.91370.0036470.001242.94
0x303...07Ea
0x84...e1ca
10/26/20262:51:00 AMbuy$2.34$0.90710.0031880.0012342.58
0xb3F...79de
0x2b...1879
10/26/20262:45:29 AMsell$11.45$0.89380.015580.00121612.81
0x717...D215
0x80...8ff6
10/26/20262:45:30 AMbuy$5.47$0.8940.0074530.0012166.12
0xb75...6bF9
0x3a...6607
10/26/20262:45:30 AMbuy$3.54$0.90190.0048270.0012273.93
0xCa9...1EAe
0x84...7cc7
10/26/20262:23:44 AMbuy$1.79$0.91130.0024380.0012341.97
0xb3F...79de
0xc6...5536
10/26/20261:39:50 AMsell$1.74$0.91390.0023570.0012381.9
0xb3F...79de
0x7c...82c3
10/26/20261:05:20 AMsell$2.36$0.92040.0031940.0012432.57
0xa5A...BBE2
0x97...f2c4
10/25/20266:36:39 PMbuy$1.74$0.9280.0023580.0012511.88
0xb3F...79de
0x0d...5add
10/25/20264:59:46 PMbuy$2.75$0.92640.0037050.0012452.97
0xb3F...79de
0x1f...7f2f
10/25/20264:34:53 PMbuy$2.36$0.91970.0031880.0012392.57
0xb3F...79de
0xef...4796
10/25/20264:10:17 PMbuy$5.07$0.91420.0068380.0012315.55
0x417...B6c4
0x57...480a
10/25/20264:10:17 PMsell$12.05$0.91170.016230.00122713.22
0x999...0515
0x0a...7aa1