- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 354.76
- Pooled WBNB:
- $3.65
FIL/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of FIL token on DEX GIBX is $5.73. FIL price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $64.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $79,348,289.10. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $4,076.68. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $4,076.68.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $64.22 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.01025, captured at 2:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.73 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:04:25 PM | sell | $0.01 | $5.73 | 0.00 | 0.01025 | 0.00 | 0xa8...a6c3 | |
| 2024.05.02 | 2:04:22 PM | sell | $0.99 | $5.73 | 0.00 | 0.01026 | 0.17 | 0xc9...fa8a | |
| 2024.05.02 | 1:10:00 PM | sell | $0.07 | $5.75 | 0.00 | 0.01026 | 0.01 | 0xd3...20e7 | |
| 2024.05.02 | 11:48:53 AM | buy | $0.10 | $5.79 | 0.00 | 0.01033 | 0.02 | 0x6a...7fb4 | |
| 2024.05.02 | 11:06:52 AM | sell | $0.77 | $5.74 | 0.00 | 0.01027 | 0.14 | 0x21...8ad1 | |
| 2024.05.02 | 5:36:17 AM | buy | $1.54 | $5.64 | 0.00 | 0.01033 | 0.27 | 0xcc...9aee | |
| 2024.05.02 | 4:59:18 AM | buy | $0.87 | $5.65 | 0.00 | 0.01031 | 0.15 | 0x16...ba30 | |
| 2024.05.02 | 1:55:10 AM | buy | $8.74 | $5.59 | 0.02 | 0.01026 | 1.56 | 0x23...ec10 | |
| 2024.05.02 | 1:53:37 AM | buy | $3.78 | $5.58 | 0.01 | 0.0102 | 0.68 | 0x99...82b0 | |
| 2024.05.02 | 1:42:37 AM | buy | $0.46 | $5.61 | 0.00 | 0.01018 | 0.08 | 0x33...3643 | |
| 2024.05.02 | 1:42:31 AM | buy | $0.89 | $5.61 | 0.00 | 0.01017 | 0.16 | 0xda...b4d1 | |
| 2024.05.01 | 11:57:25 PM | buy | $0.71 | $5.71 | 0.00 | 0.01016 | 0.12 | 0x9e...1dec | |
| 2024.05.01 | 8:17:43 PM | sell | $2.84 | $5.58 | 0.01 | 0.01011 | 0.51 | 0x0f...03cc | |
| 2024.05.01 | 8:08:43 PM | sell | $1.35 | $5.62 | 0.00 | 0.01013 | 0.24 | 0x9f...8324 | |
| 2024.05.01 | 7:15:40 PM | buy | $1.59 | $5.68 | 0.00 | 0.01019 | 0.28 | 0x39...2e78 | |
| 2024.05.01 | 7:01:31 PM | buy | $3.58 | $5.74 | 0.01 | 0.01017 | 0.62 | 0x18...04cf | |
| 2024.05.01 | 6:48:32 PM | buy | $2.27 | $5.7 | 0.00 | 0.01014 | 0.40 | 0x47...773c | |
| 2024.05.01 | 6:48:23 PM | buy | $1.45 | $5.69 | 0.00 | 0.01012 | 0.25 | 0xfb...3be8 | |
| 2024.05.01 | 6:19:25 PM | buy | $2.70 | $5.6 | 0.00 | 0.0101 | 0.48 | 0x31...f459 | |
| 2024.05.01 | 6:14:01 PM | buy | $0.49 | $5.63 | 0.00 | 0.01008 | 0.09 | 0x07...63b5 |