WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7199
Price
0.001222 WBNB
TVL
$1,771.08
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
12
Buys
8
Sells
4
Volume
15
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,228.21
Pooled WBNB:
$1.5

FIL/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of FIL token on DEX GIBX is $0.7199. FIL price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,806,161.82. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,771.09. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,771.09.

The total transactions of FIL/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

FIL/WBNB pool has a trading volume of $15.49 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001222, captured at 1:25 AM UTC.

The price of converting 1 FIL to USD is $0.7199 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20267:15:12 PMsell$1.34$0.71990.0022840.0012221.86
0xBDb...f0d1
0x9e...d828
08/02/20264:58:20 PMsell$1.25$0.72040.0021350.0012251.74
0xBDb...f0d1
0xfa...d51e
08/02/20263:49:51 PMsell$1.73$0.72170.0029560.001232.4
0xBDb...f0d1
0x53...946c
08/02/20263:17:54 PMsell$1.09$0.72210.0018630.0012331.51
0xBDb...f0d1
0x32...66a6
08/02/202612:51:03 PMbuy$1.09$0.72220.0018820.0012411.51
0xBDb...f0d1
0x1a...9433
08/02/202612:34:57 PMbuy$2.2$0.71960.0037970.0012363.07
0xBDb...f0d1
0xd9...a958
08/02/202612:32:42 PMbuy$0.6354$0.71740.0010910.0012320.8856
0xD45...6055
0x36...e63a
08/02/202612:12:26 PMbuy$1.12$0.71580.0019340.001231.57
0x730...7062
0x47...e6b8
08/02/20261:26:28 AMbuy$2.98$0.70540.0051730.0012244.22
0x6CC...4c74
0x33...5362
08/02/202612:58:40 AMbuy$0.7177$0.70030.0012490.0012191.02
0xD45...6055
0xaf...fb6a
08/01/202611:59:03 PMbuy$1.17$0.69990.0020460.0012161.68
0xBDb...f0d1
0x8f...f838
08/01/20268:18:30 PMbuy$0.1205$0.69930.00020940.0012140.1724
0xAf6...992d
0x26...ad13
08/01/20266:31:54 PMsell$2.23$0.69520.0038990.001213.22
0xB5C...e68C
0x4e...cb51
08/01/20266:05:45 PMsell$1.54$0.70190.0026790.0012152.2
0xBDb...f0d1
0x19...dd23
08/01/20265:50:50 PMsell$1.99$0.70440.0034490.001222.82
0xBDb...f0d1
0x68...2007
08/01/20263:50:14 PMbuy$0.7166$0.71020.001240.0012291
0x914...4059
0x33...04df
08/01/202610:34:56 AMbuy$4.84$0.72160.0083250.0012396.71
0x69b...3D43
0x39...c2ea
08/01/202610:34:57 AMsell$10.02$0.7130.017210.00122414.05
0xb07...A0b7
0x98...f2fa
08/01/202610:34:57 AMbuy$3.86$0.71230.006640.0012235.42
0x999...0515
0xde...e5f0
08/01/202610:25:32 AMsell$2.48$0.71590.0042620.0012283.46
0x52a...F9Af
0xbc...88e9