- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,059.25
- Pooled WBNB:
- $1.5
FIL/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of FIL token on DEX GIBX is $1.03. FIL price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $73.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,485,647.67. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,186.58. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,186.58.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $73.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001423, captured at 12:00 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:01:19 AM | sell | $2.81 | $1.03 | 0.003878 | 0.001423 | 2.72 | 0x7c...0eda | |
| 10/19/2026 | 10:31:25 AM | sell | $2.73 | $1.03 | 0.003777 | 0.00143 | 2.64 | 0xb7...8765 | |
| 10/19/2026 | 9:58:25 AM | sell | $3.02 | $1.04 | 0.004161 | 0.001437 | 2.89 | 0x8b...6546 | |
| 10/19/2026 | 8:46:29 AM | sell | $2.91 | $1.05 | 0.004008 | 0.001445 | 2.77 | 0xee...9c79 | |
| 10/19/2026 | 7:34:47 AM | buy | $2.82 | $1.06 | 0.003875 | 0.001454 | 2.66 | 0x08...93bd | |
| 10/19/2026 | 6:29:38 AM | buy | $3.45 | $1.05 | 0.004758 | 0.001446 | 3.29 | 0x92...1cd4 | |
| 10/19/2026 | 6:23:54 AM | buy | $2.95 | $1.04 | 0.004063 | 0.001437 | 2.82 | 0x9d...5526 | |
| 10/19/2026 | 4:20:28 AM | sell | $2.76 | $1.03 | 0.003799 | 0.001429 | 2.65 | 0x0f...b3d7 | |
| 10/19/2026 | 3:22:40 AM | sell | $3.27 | $1.04 | 0.00451 | 0.001436 | 3.13 | 0xe2...0c12 | |
| 10/19/2026 | 1:09:05 AM | buy | $2.93 | $1.04 | 0.004047 | 0.001445 | 2.79 | 0x77...19ff | |
| 10/18/2026 | 11:36:11 PM | buy | $1.89 | $1.04 | 0.002621 | 0.001439 | 1.82 | 0xda...5041 | |
| 10/18/2026 | 10:20:21 PM | buy | $2.92 | $1.02 | 0.004077 | 0.001433 | 2.84 | 0x3b...3dbf | |
| 10/18/2026 | 10:03:10 PM | buy | $2.85 | $1.02 | 0.003982 | 0.001425 | 2.79 | 0xa9...0b96 | |
| 10/18/2026 | 7:53:04 PM | sell | $3.04 | $1 | 0.004304 | 0.001417 | 3.03 | 0x64...ffea | |
| 10/18/2026 | 7:34:02 PM | sell | $2.63 | $1.01 | 0.003714 | 0.001424 | 2.6 | 0x7d...b761 | |
| 10/18/2026 | 7:01:08 PM | sell | $2.89 | $1.02 | 0.004061 | 0.001439 | 2.82 | 0x3d...b713 | |
| 10/18/2026 | 6:51:25 PM | buy | $3.88 | $1.03 | 0.005457 | 0.001446 | 3.77 | 0xa0...4c64 | |
| 10/18/2026 | 5:59:53 PM | sell | $2.92 | $1.02 | 0.004106 | 0.001436 | 2.85 | 0x35...2f44 | |
| 10/18/2026 | 5:30:10 PM | sell | $2.96 | $1.03 | 0.004161 | 0.001444 | 2.88 | 0x12...56af | |
| 10/18/2026 | 4:14:05 PM | buy | $3.62 | $1.02 | 0.005094 | 0.001443 | 3.52 | 0x9f...27a2 |