WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9701
Price
0.001481 WBNB
TVL
$2,132.12
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.12%
24h
11.61%
Share
TXNS
37
Buys
22
Sells
15
Volume
75
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,097.27
Pooled WBNB:
$1.62

FIL/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of FIL token on DEX GIBX is $0.9701. FIL price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $74.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,561,878.88. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,132.13. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,132.13.

The total transactions of FIL/WBNB is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

FIL/WBNB pool has a trading volume of $74.58 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001481, captured at 1:55 AM UTC.

The price of converting 1 FIL to USD is $0.9701 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:53:08 AMsell$1.64$0.97010.0025140.0014811.69
0x58f...193c
0x93...8740
02/07/202612:05:51 AMbuy$2.61$0.97420.0040.0014892.68
0x05A...fA7d
0xcd...5b57
02/06/202611:50:15 PMbuy$1.98$0.97720.0030080.0014832.02
0xC3f...FD1d
0xfa...0807
02/06/202611:32:26 PMbuy$1.73$0.97710.0026250.0014781.77
0x36d...ecd2
0x82...b026
02/06/202610:55:29 PMbuy$1.69$0.98230.0025340.0014731.72
0x36d...ecd2
0x4a...2984
02/06/20269:25:49 PMsell$1.5$0.97130.0022690.0014641.54
0x113...94CB
0xe7...5e41
02/06/20268:18:10 PMsell$1.63$0.96580.0024910.0014681.69
0x36d...ecd2
0xd8...3b9a
02/06/20268:08:07 PMsell$1.17$0.96980.001780.0014721.2
0x36d...ecd2
0xd0...1851
02/06/20267:56:24 PMsell$1.76$0.97250.0026720.0014761.81
0x36d...ecd2
0x68...8dd4
02/06/20267:54:45 PMbuy$3.67$0.97730.005570.0014823.75
0xd35...17Ac
0xcb...87a1
02/06/20266:06:32 PMbuy$1.35$0.96820.0020590.0014751.39
0x8A8...bcf1
0x0c...13dd
02/06/20265:29:45 PMbuy$1.76$0.97970.0026490.0014711.8
0x475...0a60
0x36...ced1
02/06/20265:21:44 PMbuy$1.7$0.97420.002560.0014661.74
0xE22...b5B9
0x9c...c2a9
02/06/20264:50:59 PMbuy$2.08$0.9650.003150.0014612.15
0x36d...ecd2
0xf7...da5e
02/06/20263:25:10 PMsell$1.58$0.94360.0024410.0014521.68
0x58f...193c
0xb6...624d
02/06/20263:00:06 PMbuy$3.66$0.94730.0056420.0014583.86
0x080...9f33
0xe9...e8c2
02/06/20262:49:49 PMbuy$2.42$0.94350.0037210.0014492.56
0x9E2...Bc9a
0xa1...bea2
02/06/20262:39:45 PMbuy$2.45$0.93750.003780.0014422.61
0x3A3...4054
0xa6...14d4
02/06/20261:48:10 PMsell$0.9046$0.92430.0014010.0014320.9787
0xAd9...2068
0xb6...32a7
02/06/202612:49:42 PMsell$1.04$0.91280.0016460.0014341.14
0x49A...D063
0x30...3b74