- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,143.03
- Pooled WBNB:
- $1.56
FIL/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of FIL token on DEX GIBX is $1.27. FIL price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $80.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,161,769.49. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,924.08. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,924.08.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $80.00 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001362, captured at 11:39 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.27 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:28:36 PM | sell | $1.54 | $1.27 | 0.001653 | 0.001362 | 1.21 | 0x4b...4cfa | |
| 01/30/2026 | 9:00:04 PM | sell | $3.46 | $1.28 | 0.003694 | 0.001366 | 2.7 | 0x8e...6f31 | |
| 01/30/2026 | 8:57:11 PM | sell | $4.23 | $1.28 | 0.004516 | 0.001374 | 3.28 | 0xb5...78a8 | |
| 01/30/2026 | 8:37:20 PM | sell | $3.36 | $1.29 | 0.003592 | 0.001381 | 2.6 | 0x44...f5f8 | |
| 01/30/2026 | 8:32:59 PM | sell | $2.25 | $1.29 | 0.002404 | 0.001386 | 1.73 | 0x68...60a9 | |
| 01/30/2026 | 6:55:15 PM | buy | $4.23 | $1.3 | 0.004519 | 0.001393 | 3.24 | 0xe2...d1d8 | |
| 01/30/2026 | 5:46:29 PM | buy | $1.39 | $1.3 | 0.001485 | 0.001387 | 1.07 | 0x09...4900 | |
| 01/30/2026 | 3:58:09 PM | buy | $1.92 | $1.29 | 0.002052 | 0.001384 | 1.48 | 0xf3...3c9b | |
| 01/30/2026 | 3:54:31 PM | buy | $1.39 | $1.29 | 0.001483 | 0.001381 | 1.07 | 0xc3...cf81 | |
| 01/30/2026 | 3:52:18 PM | buy | $0.7768 | $1.29 | 0.0008289 | 0.001379 | 0.6009 | 0x68...0f1b | |
| 01/30/2026 | 2:59:07 PM | sell | $1.92 | $1.28 | 0.002058 | 0.001372 | 1.49 | 0x6c...92bd | |
| 01/30/2026 | 2:31:54 PM | sell | $0.4337 | $1.28 | 0.0004628 | 0.001374 | 0.3367 | 0xcf...fbb2 | |
| 01/30/2026 | 1:33:26 PM | sell | $2.37 | $1.29 | 0.002534 | 0.001377 | 1.84 | 0xf3...a804 | |
| 01/30/2026 | 1:25:22 PM | sell | $2 | $1.29 | 0.00214 | 0.001381 | 1.54 | 0xa5...d714 | |
| 01/30/2026 | 1:14:10 PM | sell | $2.17 | $1.29 | 0.002316 | 0.001385 | 1.67 | 0x80...db41 | |
| 01/30/2026 | 1:06:50 PM | sell | $2.21 | $1.3 | 0.002362 | 0.001389 | 1.7 | 0x07...0c3e | |
| 01/30/2026 | 12:02:07 PM | buy | $1.96 | $1.31 | 0.0021 | 0.001397 | 1.5 | 0xbd...d887 | |
| 01/30/2026 | 11:33:15 AM | buy | $2.49 | $1.3 | 0.002667 | 0.001393 | 1.91 | 0x19...c154 | |
| 01/30/2026 | 9:53:55 AM | buy | $3.23 | $1.3 | 0.00345 | 0.001388 | 2.48 | 0x20...0a3d | |
| 01/30/2026 | 9:36:16 AM | buy | $1.3 | $1.29 | 0.001397 | 0.001383 | 1 | 0x45...b945 |