- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,099.46
- Pooled WBNB:
- $1.64
FIL/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of FIL token on DEX GIBX is $0.9413. FIL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,129,874.24. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,074.61. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,074.61.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $15.71 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001491, captured at 3:52 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9413 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:58:21 PM | sell | $0.8017 | $0.9413 | 0.00127 | 0.001491 | 0.8517 | 0x50...a110 | |
| 04/26/2026 | 1:57:21 PM | sell | $0.9169 | $0.9432 | 0.001452 | 0.001493 | 0.9722 | 0x3b...3c9f | |
| 04/26/2026 | 1:55:22 PM | sell | $1.08 | $0.945 | 0.001725 | 0.001496 | 1.15 | 0xfb...3c10 | |
| 04/26/2026 | 1:50:08 PM | sell | $1 | $0.9465 | 0.001589 | 0.001499 | 1.06 | 0x00...983e | |
| 04/26/2026 | 12:46:10 PM | sell | $1.11 | $0.9483 | 0.001772 | 0.001502 | 1.17 | 0xdf...cfad | |
| 04/26/2026 | 7:21:59 AM | buy | $0.833 | $0.955 | 0.001318 | 0.001512 | 0.8722 | 0x3a...12ae | |
| 04/26/2026 | 6:45:27 AM | buy | $1.69 | $0.9528 | 0.002681 | 0.001508 | 1.77 | 0xfb...34c6 | |
| 04/26/2026 | 6:39:40 AM | buy | $0.9753 | $0.9501 | 0.001544 | 0.001504 | 1.02 | 0xb3...14e4 | |
| 04/26/2026 | 5:18:15 AM | buy | $1.83 | $0.9488 | 0.002904 | 0.0015 | 1.93 | 0xd7...48fb | |
| 04/26/2026 | 4:42:23 AM | buy | $0.9421 | $0.9418 | 0.001496 | 0.001496 | 1 | 0x85...5b40 | |
| 04/26/2026 | 4:24:59 AM | buy | $1.22 | $0.9388 | 0.001949 | 0.001493 | 1.3 | 0x0a...728b | |
| 04/25/2026 | 7:32:12 PM | sell | $0.9323 | $0.9325 | 0.001483 | 0.001483 | 0.9997 | 0x56...430f | |
| 04/25/2026 | 5:36:10 PM | sell | $1.1 | $0.9335 | 0.001767 | 0.001486 | 1.18 | 0x56...cebc | |
| 04/25/2026 | 3:06:56 PM | buy | $1.22 | $0.9422 | 0.001951 | 0.001495 | 1.3 | 0x32...5dcc | |
| 04/25/2026 | 9:06:59 AM | buy | $1.56 | $0.9516 | 0.002456 | 0.001491 | 1.64 | 0xc2...fbff | |
| 04/25/2026 | 8:42:06 AM | buy | $0.4006 | $0.9503 | 0.0006276 | 0.001488 | 0.4215 | 0x8e...58c2 | |
| 04/25/2026 | 7:58:53 AM | buy | $0.9525 | $0.9476 | 0.001494 | 0.001486 | 1 | 0x14...34df | |
| 04/25/2026 | 7:32:28 AM | buy | $0.3173 | $0.9461 | 0.0004981 | 0.001485 | 0.3354 | 0x10...e8b6 | |
| 04/25/2026 | 7:32:24 AM | buy | $3.56 | $0.9425 | 0.005602 | 0.001479 | 3.78 | 0x17...df17 | |
| 04/25/2026 | 7:32:22 AM | buy | $2.77 | $0.937 | 0.004359 | 0.00147 | 2.96 | 0x7e...9696 |