WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9509
Price
0.001519 WBNB
TVL
$2,066.21
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.23%
24h
3.28%
Share
TXNS
30
Buys
15
Sells
15
Volume
39
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,084.07
Pooled WBNB:
$1.65

FIL/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of FIL token on DEX GIBX is $0.9509. FIL price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $38.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,273,290.13. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,066.22. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,066.22.

The total transactions of FIL/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

FIL/WBNB pool has a trading volume of $38.90 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001519, captured at 2:10 AM UTC.

The price of converting 1 FIL to USD is $0.9509 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20261:31:40 AMsell$0.8529$0.95090.0013620.0015190.8969
0x36d...ecd2
0x76...85f7
02/20/202611:35:36 PMbuy$0.8246$0.95590.0013180.0015280.8625
0x36d...ecd2
0x01...a11b
02/20/202611:05:00 PMbuy$0.7976$0.95650.0012720.0015250.8338
0x36d...ecd2
0x6e...c970
02/20/202610:51:37 PMbuy$0.7399$0.95450.0011810.0015230.7751
0x36d...ecd2
0xe2...df23
02/20/202610:25:47 PMbuy$0.8534$0.95310.0013620.0015210.8954
0x36d...ecd2
0x61...7a1e
02/20/20268:59:29 PMsell$1.11$0.95070.0017690.0015121.16
0x36d...ecd2
0xc5...507e
02/20/20268:25:38 PMsell$0.8814$0.94920.0014070.0015150.9285
0x36d...ecd2
0xc0...ae5f
02/20/20268:09:49 PMsell$1.36$0.95370.002180.0015181.43
0x36d...ecd2
0x20...7630
02/20/20267:44:25 PMsell$1.22$0.95250.0019540.0015221.28
0x36d...ecd2
0x72...9604
02/20/20267:11:05 PMsell$1.28$0.95470.0020460.0015261.34
0x36d...ecd2
0x40...e5d0
02/20/20266:37:59 PMsell$1.13$0.95480.001820.0015291.18
0x36d...ecd2
0x87...8660
02/20/20265:58:35 PMbuy$1.91$0.95890.0030640.0015371.99
0x278...e00e
0xa3...b311
02/20/20265:50:20 PMbuy$1.86$0.9530.0030050.0015321.96
0x278...e00e
0xa5...7fbd
02/20/20265:47:11 PMbuy$0.9569$0.94610.0015450.0015281.01
0x36d...ecd2
0x1d...5fd7
02/20/20265:26:36 PMsell$1.65$0.93870.002680.001521.76
0x36d...ecd2
0xe2...fd4a
02/20/20265:16:16 PMsell$1.96$0.94150.0031830.0015252.08
0x36d...ecd2
0x1a...7e6e
02/20/20264:42:13 PMsell$1.57$0.94530.0025480.001531.66
0x36d...ecd2
0x14...3e42
02/20/20264:00:37 PMbuy$1.93$0.94970.0031380.0015392.03
0x2b9...6076
0xbe...ac38
02/20/20263:32:53 PMbuy$1.59$0.94190.0025930.0015341.69
0x36d...ecd2
0x99...0cee
02/20/20263:24:10 PMbuy$1.96$0.93970.0031950.0015282.09
0x26e...6BB9
0x42...cd69