WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7572
Price
0.001085 WBNB
TVL
$1,813.27
MKT CAP
$11.4M
5m
0%
1h
0.35%
4h
-0.14%
24h
3.15%
Share
TXNS
27
Buys
17
Sells
10
Volume
60
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,199.37
Pooled WBNB:
$1.29

FIL/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of FIL token on DEX GIBX is $0.7572. FIL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $60.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,365,822.39. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,813.28. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,813.28.

The total transactions of FIL/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

FIL/WBNB pool has a trading volume of $60.13 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001085, captured at 6:08 AM UTC.

The price of converting 1 FIL to USD is $0.7572 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20265:25:29 AMbuy$1.17$0.75720.0016860.0010851.55
0x313...C065
0x3e...1a64
08/24/20265:24:38 AMsell$3.43$0.75450.0049230.0010814.55
0x4a2...3bf0
0x1f...d6f6
08/24/20262:39:25 AMbuy$2.27$0.76280.003250.0010892.98
0x914...4059
0x84...a5ba
08/24/20262:01:25 AMbuy$0.6238$0.75450.00089780.0010850.8268
0x65B...9701
0xb2...8a81
08/24/20261:58:42 AMsell$3.26$0.75250.0046980.0010824.34
0x15c...0E23
0x8c...94e3
08/24/20261:56:30 AMsell$2.12$0.75820.0030490.0010892.8
0xBDb...f0d1
0x8a...7d69
08/24/202612:56:40 AMsell$0.9744$0.76820.0013850.0010921.26
0xd0E...3042
0x10...0002
08/24/202612:27:37 AMsell$2.13$0.76660.0030470.0010962.77
0xBDb...f0d1
0x1b...d8ef
08/23/20268:04:27 PMsell$1.83$0.76890.0026240.0011012.38
0xBDb...f0d1
0xf9...22d9
08/23/20265:35:31 PMbuy$1.51$0.7730.0021780.0011081.96
0xBDb...f0d1
0xe5...c9e2
08/23/20264:36:40 PMbuy$1.42$0.76960.002040.0011041.84
0xBDb...f0d1
0x92...9e37
08/23/20264:19:47 PMsell$3.21$0.76570.0046240.00114.2
0x999...0515
0x62...7992
08/23/20263:38:24 PMbuy$1.48$0.7720.0021320.0011081.92
0xeAB...4b7A
0x3b...7609
08/23/20263:11:03 PMbuy$1.48$0.76940.0021280.0011051.92
0xed6...1152
0x54...b764
08/23/20262:42:56 PMsell$3.22$0.76260.004660.00114.23
0xAE0...9012
0x2e...8ff8
08/23/20261:51:18 PMbuy$1.88$0.77430.0026970.0011092.43
0xBDb...f0d1
0xd6...12e3
08/23/202611:53:41 AMbuy$1.77$0.7680.0025520.0011042.3
0xCbE...4064
0x3b...5dc8
08/23/202611:25:43 AMbuy$1.4$0.76510.0020260.00111.84
0xEe1...5C64
0x21...30c4
08/23/202611:20:21 AMbuy$2.22$0.75990.0032080.0010962.92
0xFfB...f493
0xcb...814d
08/23/202610:44:52 AMbuy$2.16$0.75380.0031330.0010912.87
0xBDb...f0d1
0x37...d6bd