- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,027.44
- Pooled WBNB:
- $1.71
FIL/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of FIL token on DEX GIBX is $1.49. FIL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.09. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,397,578.15. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,060.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,060.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $22.09 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001673, captured at 6:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.49 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:25:32 PM | buy | $1.89 | $1.49 | 0.002128 | 0.001673 | 1.27 | 0xdf...d2bf | |
| 12/06/2025 | 2:12:04 PM | sell | $2.05 | $1.47 | 0.002314 | 0.001663 | 1.39 | 0x18...3ca6 | |
| 12/06/2025 | 10:43:57 AM | sell | $1.45 | $1.47 | 0.001644 | 0.001667 | 0.9858 | 0x05...4e34 | |
| 12/06/2025 | 7:04:36 AM | sell | $1.72 | $1.48 | 0.001944 | 0.001671 | 1.16 | 0xbd...9ef8 | |
| 12/06/2025 | 4:32:00 AM | sell | $0.06182 | $1.47 | 0.00006995 | 0.001673 | 0.0418 | 0xad...26ed | |
| 12/06/2025 | 12:50:42 AM | buy | $0.6988 | $1.48 | 0.00079 | 0.001682 | 0.4695 | 0x46...bbab | |
| 12/05/2025 | 11:41:34 PM | buy | $2.04 | $1.48 | 0.002315 | 0.001679 | 1.37 | 0xe7...92a8 | |
| 12/05/2025 | 11:15:33 PM | buy | $1.18 | $1.48 | 0.001342 | 0.001676 | 0.8011 | 0x72...1edb | |
| 12/05/2025 | 10:45:19 PM | buy | $1.5 | $1.47 | 0.001712 | 0.001673 | 1.02 | 0xd3...25dd | |
| 12/05/2025 | 10:35:52 PM | buy | $1.54 | $1.46 | 0.001757 | 0.001669 | 1.05 | 0x85...f1b4 | |
| 12/05/2025 | 9:54:42 PM | buy | $1.66 | $1.46 | 0.001895 | 0.001666 | 1.13 | 0x5d...9cc0 | |
| 12/05/2025 | 7:00:19 PM | sell | $3.77 | $1.46 | 0.004278 | 0.001658 | 2.57 | 0x17...6792 | |
| 12/05/2025 | 6:27:49 PM | sell | $2.48 | $1.46 | 0.002822 | 0.001665 | 1.69 | 0x4d...38fc | |
| 12/05/2025 | 4:41:12 PM | sell | $3.71 | $1.46 | 0.004249 | 0.001672 | 2.54 | 0x1b...60bf | |
| 12/05/2025 | 4:08:54 PM | sell | $4.04 | $1.48 | 0.004594 | 0.00168 | 2.73 | 0xe2...1d23 | |
| 12/05/2025 | 4:01:54 PM | sell | $3.39 | $1.5 | 0.003807 | 0.001689 | 2.25 | 0x71...04b4 | |
| 12/05/2025 | 4:01:24 PM | sell | $3.59 | $1.51 | 0.004029 | 0.001696 | 2.37 | 0x66...b408 | |
| 12/05/2025 | 2:14:35 PM | sell | $2.39 | $1.51 | 0.002698 | 0.001703 | 1.58 | 0x7c...35f8 | |
| 12/05/2025 | 1:46:36 PM | sell | $3.54 | $1.51 | 0.004003 | 0.001709 | 2.34 | 0x8b...00d2 | |
| 12/05/2025 | 1:29:00 PM | sell | $2.15 | $1.52 | 0.002416 | 0.001716 | 1.4 | 0x5b...77aa |