- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 536.04
- Pooled WBNB:
- $2.54
FIL/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of FIL token on DEX GIBX is $3.13. FIL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $129.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $43,428,035.28. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,371.35. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,371.35.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $129.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004735, captured at 6:14 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.13 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 5:52:48 PM | sell | $2.51 | $3.13 | 0.003788 | 0.004735 | 0.8 | 0x3d...4491 | |
| 05/12/2025 | 5:39:11 PM | buy | $0.7782 | $3.17 | 0.001167 | 0.004768 | 0.2448 | 0x0c...291a | |
| 05/12/2025 | 5:30:41 PM | buy | $1.95 | $3.17 | 0.002938 | 0.00476 | 0.6171 | 0x1a...f97b | |
| 05/12/2025 | 4:23:44 PM | buy | $2.35 | $3.15 | 0.003535 | 0.004748 | 0.7444 | 0x54...bc5d | |
| 05/12/2025 | 3:08:25 PM | sell | $1.55 | $3.13 | 0.002335 | 0.004718 | 0.4951 | 0xda...b089 | |
| 05/12/2025 | 2:50:13 PM | buy | $2.61 | $3.17 | 0.003896 | 0.004743 | 0.8214 | 0x92...c853 | |
| 05/12/2025 | 2:43:10 PM | buy | $3.17 | $3.17 | 0.004723 | 0.004727 | 0.9991 | 0x0e...be42 | |
| 05/12/2025 | 2:31:01 PM | sell | $5.48 | $3.14 | 0.008207 | 0.004705 | 1.74 | 0xbb...d55e | |
| 05/12/2025 | 2:29:32 PM | sell | $6.86 | $3.17 | 0.01025 | 0.00474 | 2.16 | 0xf9...4878 | |
| 05/12/2025 | 2:04:00 PM | buy | $4.11 | $3.25 | 0.006048 | 0.004776 | 1.26 | 0x7a...a78c | |
| 05/12/2025 | 1:53:52 PM | buy | $3.15 | $3.24 | 0.004629 | 0.004756 | 0.9731 | 0x72...0da1 | |
| 05/12/2025 | 1:13:09 PM | buy | $5.99 | $3.25 | 0.008719 | 0.004731 | 1.84 | 0x9d...9045 | |
| 05/12/2025 | 12:56:51 PM | buy | $3.74 | $3.24 | 0.005425 | 0.004705 | 1.15 | 0x28...0bd5 | |
| 05/12/2025 | 12:24:00 PM | sell | $0.4128 | $3.21 | 0.0006001 | 0.004668 | 0.1285 | 0xbd...b455 | |
| 05/12/2025 | 12:23:57 PM | sell | $0.3445 | $3.21 | 0.0005009 | 0.00467 | 0.1072 | 0x7f...8d04 | |
| 05/12/2025 | 12:23:04 PM | sell | $1.35 | $3.21 | 0.001971 | 0.004674 | 0.4216 | 0x6a...5722 | |
| 05/12/2025 | 12:16:15 PM | sell | $2.06 | $3.21 | 0.003012 | 0.004684 | 0.643 | 0x60...0546 | |
| 05/12/2025 | 12:05:58 PM | sell | $1.02 | $3.19 | 0.0015 | 0.004692 | 0.3198 | 0x89...8637 | |
| 05/12/2025 | 11:42:43 AM | buy | $3.17 | $3.23 | 0.004626 | 0.004714 | 0.9812 | 0xa7...8850 | |
| 05/12/2025 | 11:38:37 AM | buy | $2.82 | $3.22 | 0.004112 | 0.004698 | 0.8752 | 0xa2...47e7 |