- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 769.69
- Pooled WBNB:
- $2.16
FIL/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of FIL token on DEX GIBX is $2.61. FIL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $39,274,811.06. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $4,027.95. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $4,027.95.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $46.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002814, captured at 8:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.61 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:21:32 PM | buy | $4.91 | $2.61 | 0.005284 | 0.002814 | 1.87 | 0x59...11d4 | |
| 09/13/2025 | 4:22:35 PM | buy | $2.85 | $2.6 | 0.003078 | 0.002804 | 1.09 | 0x68...61ff | |
| 09/13/2025 | 2:21:45 PM | buy | $3.16 | $2.61 | 0.003383 | 0.002795 | 1.21 | 0xfe...2f51 | |
| 09/13/2025 | 1:52:08 PM | sell | $6.47 | $2.6 | 0.006924 | 0.002783 | 2.48 | 0x4c...d2ea | |
| 09/13/2025 | 12:46:40 PM | buy | $4.67 | $2.63 | 0.004966 | 0.002802 | 1.77 | 0xe0...265b | |
| 09/13/2025 | 12:10:39 PM | buy | $3.6 | $2.62 | 0.003834 | 0.002791 | 1.37 | 0xd5...ac90 | |
| 09/13/2025 | 9:56:56 AM | sell | $5.89 | $2.6 | 0.00629 | 0.002778 | 2.26 | 0xdc...683f | |
| 09/13/2025 | 9:29:53 AM | buy | $4.57 | $2.59 | 0.004931 | 0.002796 | 1.76 | 0x1c...2f24 | |
| 09/13/2025 | 6:22:35 AM | buy | $2.35 | $2.58 | 0.002542 | 0.002786 | 0.9122 | 0x8d...d97b | |
| 09/13/2025 | 3:08:35 AM | buy | $3.72 | $2.57 | 0.004019 | 0.002778 | 1.44 | 0x42...ae05 | |
| 09/12/2025 | 10:36:07 PM | buy | $4.3 | $2.56 | 0.004642 | 0.002767 | 1.67 | 0xd3...d122 | |
| 09/12/2025 | 6:48:35 PM | sell | $5.29 | $2.54 | 0.00573 | 0.002752 | 2.08 | 0x8a...7a21 | |
| 09/12/2025 | 5:28:02 PM | sell | $7.76 | $2.53 | 0.008502 | 0.00277 | 3.06 | 0x3a...9505 | |
| 09/12/2025 | 5:06:46 PM | buy | $5.56 | $2.53 | 0.006128 | 0.00279 | 2.19 | 0xca...3e7a | |
| 09/12/2025 | 4:58:49 PM | buy | $6.21 | $2.51 | 0.006842 | 0.002773 | 2.46 | 0x7a...95a7 | |
| 09/12/2025 | 4:55:03 PM | buy | $3.65 | $2.5 | 0.004022 | 0.002759 | 1.45 | 0x77...bf7a | |
| 09/12/2025 | 3:47:05 PM | sell | $3.03 | $2.49 | 0.003341 | 0.002742 | 1.21 | 0x4a...7ce3 | |
| 09/12/2025 | 2:12:09 PM | buy | $3.32 | $2.5 | 0.003662 | 0.002758 | 1.32 | 0x2e...38db | |
| 09/12/2025 | 12:05:00 PM | sell | $5.69 | $2.48 | 0.006282 | 0.002745 | 2.28 | 0xed...4aa9 | |
| 09/12/2025 | 11:54:33 AM | sell | $0.9661 | $2.49 | 0.001065 | 0.002754 | 0.3868 | 0x75...2844 |