- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,080.81
- Pooled WBNB:
- $1.46
FIL/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of FIL token on DEX GIBX is $1.06. FIL price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $137.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,044,777.32. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,316.19. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,316.19.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $137.74 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001355, captured at 9:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:05:29 AM | buy | $6.23 | $1.06 | 0.007908 | 0.001355 | 5.83 | 0x65...04f7 | |
| 10/05/2026 | 7:29:58 AM | buy | $1.98 | $1.06 | 0.002505 | 0.001345 | 1.86 | 0x5b...6915 | |
| 10/05/2026 | 7:10:25 AM | buy | $2.75 | $1.06 | 0.003459 | 0.001339 | 2.58 | 0x33...f9eb | |
| 10/05/2026 | 6:09:56 AM | buy | $2.1 | $1.05 | 0.002652 | 0.001334 | 1.98 | 0x27...cc41 | |
| 10/05/2026 | 3:45:50 AM | buy | $2.46 | $1.05 | 0.003107 | 0.001329 | 2.33 | 0x4a...68fa | |
| 10/05/2026 | 3:35:31 AM | buy | $2.21 | $1.05 | 0.002779 | 0.001323 | 2.09 | 0x8c...e5a6 | |
| 10/05/2026 | 2:56:32 AM | buy | $1.8 | $1.05 | 0.002247 | 0.001319 | 1.7 | 0x70...2438 | |
| 10/05/2026 | 2:36:20 AM | buy | $0.3604 | $1.06 | 0.0004472 | 0.001316 | 0.3396 | 0x30...a60a | |
| 10/05/2026 | 2:36:20 AM | sell | $4.07 | $1.05 | 0.005059 | 0.001312 | 3.85 | 0x66...f390 | |
| 10/05/2026 | 2:17:15 AM | sell | $1.5 | $1.06 | 0.001862 | 0.001319 | 1.41 | 0xbf...0235 | |
| 10/04/2026 | 9:57:31 PM | sell | $2.43 | $1.04 | 0.003073 | 0.001323 | 2.32 | 0x9d...2bca | |
| 10/04/2026 | 9:05:12 PM | sell | $1.64 | $1.05 | 0.002079 | 0.001328 | 1.56 | 0x8d...53a9 | |
| 10/04/2026 | 8:01:37 PM | sell | $10.02 | $1.05 | 0.0127 | 0.001338 | 9.49 | 0x9b...c73d | |
| 10/04/2026 | 8:01:37 PM | buy | $1.35 | $1.05 | 0.001715 | 0.001336 | 1.28 | 0x5f...5c69 | |
| 10/04/2026 | 8:01:36 PM | buy | $13.09 | $1.06 | 0.01658 | 0.001353 | 12.25 | 0xa8...8166 | |
| 10/04/2026 | 8:01:37 PM | buy | $0.2194 | $1.05 | 0.000278 | 0.001338 | 0.2077 | 0x08...e480 | |
| 10/04/2026 | 8:01:37 PM | sell | $4.55 | $1.06 | 0.005773 | 0.001355 | 4.25 | 0x46...e565 | |
| 10/04/2026 | 8:01:07 PM | sell | $9.31 | $1.05 | 0.01179 | 0.001341 | 8.79 | 0x26...e8f8 | |
| 10/04/2026 | 8:01:01 PM | sell | $0.8285 | $1.07 | 0.001049 | 0.001359 | 0.7722 | 0xa6...7560 | |
| 10/04/2026 | 8:00:53 PM | sell | $2.35 | $1.08 | 0.002979 | 0.001373 | 2.16 | 0x73...fbcc |