- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,047.62
- Pooled WBNB:
- $1.69
FIL/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of FIL token on DEX GIBX is $1.52. FIL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $106.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,864,454.46. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,184.40. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,184.40.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $106.55 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001625, captured at 7:55 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:56:25 PM | buy | $1.16 | $1.52 | 0.001244 | 0.001625 | 0.7655 | 0x28...78cb | |
| 01/18/2026 | 6:52:06 PM | buy | $1.33 | $1.52 | 0.001428 | 0.001622 | 0.88 | 0xe9...22b9 | |
| 01/18/2026 | 6:34:19 PM | buy | $2.58 | $1.51 | 0.002761 | 0.001618 | 1.7 | 0x8f...ab7f | |
| 01/18/2026 | 5:43:20 PM | sell | $2.15 | $1.5 | 0.0023 | 0.001608 | 1.42 | 0xe8...59b3 | |
| 01/18/2026 | 5:37:51 PM | sell | $2.97 | $1.51 | 0.003177 | 0.001613 | 1.96 | 0x83...7e4f | |
| 01/18/2026 | 5:16:55 PM | sell | $1.29 | $1.51 | 0.001382 | 0.001618 | 0.8539 | 0x81...a40c | |
| 01/18/2026 | 4:52:49 PM | sell | $1.42 | $1.51 | 0.00152 | 0.001621 | 0.9382 | 0x39...e8c0 | |
| 01/18/2026 | 4:39:42 PM | sell | $1.64 | $1.52 | 0.001752 | 0.001624 | 1.07 | 0x5f...7986 | |
| 01/18/2026 | 4:36:39 PM | sell | $1.21 | $1.52 | 0.001291 | 0.001627 | 0.7938 | 0xfe...2bdf | |
| 01/18/2026 | 4:18:26 PM | sell | $1.25 | $1.52 | 0.001338 | 0.001629 | 0.8212 | 0x2d...797c | |
| 01/18/2026 | 4:07:56 PM | buy | $2.63 | $1.53 | 0.002816 | 0.001638 | 1.71 | 0x1e...af21 | |
| 01/18/2026 | 4:06:21 PM | buy | $2.46 | $1.53 | 0.002629 | 0.001632 | 1.61 | 0x0e...85db | |
| 01/18/2026 | 4:04:41 PM | buy | $2.8 | $1.52 | 0.002995 | 0.001627 | 1.84 | 0x9e...d3ac | |
| 01/18/2026 | 4:04:14 PM | buy | $4.86 | $1.51 | 0.005195 | 0.001619 | 3.2 | 0xf6...78fb | |
| 01/18/2026 | 3:57:34 PM | buy | $0.9673 | $1.51 | 0.001032 | 0.001613 | 0.6396 | 0xe6...756e | |
| 01/18/2026 | 3:56:30 PM | buy | $2.06 | $1.5 | 0.002206 | 0.00161 | 1.37 | 0x46...5707 | |
| 01/18/2026 | 2:58:18 PM | sell | $3.81 | $1.5 | 0.004068 | 0.001602 | 2.53 | 0x5b...d473 | |
| 01/18/2026 | 2:23:26 PM | buy | $9.86 | $1.5 | 0.01052 | 0.001606 | 6.55 | 0x9f...6775 | |
| 01/18/2026 | 2:23:25 PM | sell | $12.1 | $1.49 | 0.01291 | 0.001598 | 8.07 | 0x7d...4059 | |
| 01/18/2026 | 1:52:21 PM | buy | $3.05 | $1.51 | 0.00326 | 0.001617 | 2.01 | 0x38...d45a |