- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,027.98
- Pooled WBNB:
- $1.76
FIL/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of FIL token on DEX GIBX is $1.12. FIL price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $103.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,870,277.02. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,305.87. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,305.87.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $103.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001721, captured at 10:00 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.12 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:21:41 PM | buy | $1.01 | $1.12 | 0.001552 | 0.001721 | 0.9014 | 0xbf...58c1 | |
| 05/10/2026 | 9:13:41 PM | sell | $2.16 | $1.11 | 0.003324 | 0.001713 | 1.94 | 0x9d...ba45 | |
| 05/10/2026 | 8:49:27 PM | sell | $2.85 | $1.11 | 0.004387 | 0.00172 | 2.55 | 0x09...0c63 | |
| 05/10/2026 | 8:48:18 PM | sell | $3.57 | $1.12 | 0.005478 | 0.00173 | 3.16 | 0xba...da15 | |
| 05/10/2026 | 8:47:02 PM | sell | $3.06 | $1.13 | 0.004685 | 0.00174 | 2.69 | 0x22...b1e5 | |
| 05/10/2026 | 8:35:54 PM | sell | $1.85 | $1.14 | 0.00283 | 0.001747 | 1.61 | 0x1a...34eb | |
| 05/10/2026 | 8:33:26 PM | sell | $3.46 | $1.15 | 0.005292 | 0.001755 | 3.01 | 0x27...0140 | |
| 05/10/2026 | 8:33:08 PM | sell | $10.04 | $1.15 | 0.01529 | 0.001766 | 8.66 | 0x75...7ef9 | |
| 05/10/2026 | 8:33:08 PM | buy | $3.29 | $1.15 | 0.005025 | 0.001766 | 2.84 | 0xb9...1b23 | |
| 05/10/2026 | 8:32:54 PM | sell | $1.87 | $1.17 | 0.002849 | 0.001783 | 1.59 | 0x98...2ff7 | |
| 05/10/2026 | 8:16:09 PM | sell | $2.88 | $1.18 | 0.004374 | 0.001791 | 2.44 | 0x96...3bed | |
| 05/10/2026 | 4:35:49 PM | buy | $1.21 | $1.18 | 0.001855 | 0.001804 | 1.02 | 0x3a...cc1b | |
| 05/10/2026 | 3:43:15 PM | sell | $1.27 | $1.17 | 0.001949 | 0.001793 | 1.08 | 0xcf...930b | |
| 05/10/2026 | 2:15:25 PM | sell | $1.64 | $1.17 | 0.002522 | 0.001798 | 1.4 | 0x18...f8a1 | |
| 05/10/2026 | 1:45:18 PM | sell | $1.63 | $1.17 | 0.002508 | 0.001803 | 1.39 | 0xcd...24ef | |
| 05/10/2026 | 11:23:39 AM | buy | $1.05 | $1.17 | 0.00162 | 0.001814 | 0.8927 | 0xc7...69ea | |
| 05/10/2026 | 11:00:02 AM | buy | $1.33 | $1.17 | 0.002048 | 0.001811 | 1.13 | 0xb5...97b5 | |
| 05/10/2026 | 10:04:32 AM | sell | $2.58 | $1.17 | 0.003978 | 0.001802 | 2.2 | 0x8e...90b4 | |
| 05/10/2026 | 9:57:56 AM | sell | $1.02 | $1.17 | 0.001572 | 0.001807 | 0.8696 | 0xde...0463 | |
| 05/10/2026 | 9:42:10 AM | sell | $1.73 | $1.17 | 0.002669 | 0.001812 | 1.47 | 0x5b...74d5 |