WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7636
Price
0.001116 WBNB
TVL
$1,834.4
MKT CAP
$11.5M
5m
0%
1h
0%
4h
3.07%
24h
-1.71%
Share
TXNS
44
Buys
21
Sells
23
Volume
88
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,197.55
Pooled WBNB:
$1.34

FIL/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of FIL token on DEX GIBX is $0.7636. FIL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $88.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,463,066.29. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,834.40. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,834.40.

The total transactions of FIL/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

FIL/WBNB pool has a trading volume of $88.39 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001116, captured at 1:10 PM UTC.

The price of converting 1 FIL to USD is $0.7636 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202611:59:43 AMsell$0.05897$0.76480.000086250.0011180.07711
0xD58...0F3A
0x3e...1fd8
11/09/202611:59:42 AMbuy$3.04$0.76690.0044480.0011213.96
0xd40...e975
0x32...247b
11/09/202611:59:43 AMsell$0.1291$0.76390.00018890.0011170.1691
0xD58...0F3A
0x3e...1fd8
11/09/202611:59:43 AMsell$0.1193$0.76360.00017450.0011160.1563
0xD58...0F3A
0x3e...1fd8
11/09/202611:59:43 AMsell$0.4643$0.76430.00067890.0011170.6074
0xD58...0F3A
0x3e...1fd8
11/09/202610:48:22 AMsell$1.52$0.75750.0022330.0011132
0xb3F...79de
0xf6...32d3
11/09/202610:17:24 AMbuy$4.88$0.76170.0071810.0011196.41
0xa99...4f16
0x89...7747
11/09/202610:17:27 AMsell$1.51$0.75990.0022330.0011161.99
0x2e5...Ce5D
0x6b...e0d8
11/09/20269:37:05 AMbuy$3.15$0.75670.0046180.0011094.16
0x01D...0658
0xb1...9de1
11/09/20269:02:38 AMbuy$2.46$0.75530.0035930.0011023.25
0x7a0...C548
0x4f...7bba
11/09/20268:10:38 AMsell$1.59$0.74090.0023620.0010952.15
0x2e5...Ce5D
0xfd...e9d6
11/09/20267:32:36 AMsell$1.59$0.74340.0023620.0010982.15
0x658...8E76
0xe9...a703
11/09/20264:11:07 AMbuy$0.8117$0.76260.0011770.0011061.06
0x118...31e2
0xdc...1736
11/09/20263:33:29 AMbuy$1.61$0.75720.0023580.0011032.13
0xb3F...79de
0xd6...b5e3
11/09/20263:24:35 AMbuy$1.38$0.75610.002020.00111.83
0xeA4...db6e
0xd3...ab70
11/09/20263:17:28 AMsell$4.58$0.7540.0066740.0010976.08
0x3BC...1467
0x75...c2c9
11/09/20263:10:16 AMbuy$3.53$0.76460.0051290.001114.61
0xfE1...00CC
0x8f...ebb5
11/09/20263:10:19 AMsell$2.37$0.76090.0034570.0011053.12
0x7a0...C548
0x20...d119
11/09/20263:09:32 AMbuy$0.3712$0.76150.00053920.0011060.4874
0xe54...5ba4
0xcf...3ed9
11/09/20263:03:35 AMbuy$2.19$0.76080.0031880.0011032.89
0x2e5...Ce5D
0xfa...45b7