WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8479
Price
0.001349 WBNB
TVL
$1,960.18
MKT CAP
$12.7M
5m
-0.21%
1h
-0.29%
4h
-2.29%
24h
-8.65%
Share
TXNS
29
Buys
3
Sells
26
Volume
55
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,153.23
Pooled WBNB:
$1.55

FIL/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of FIL token on DEX GIBX is $0.8479. FIL price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $54.72. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,727,908.60. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,960.19. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,960.19.

The total transactions of FIL/WBNB is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.

FIL/WBNB pool has a trading volume of $54.72 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001349, captured at 10:45 PM UTC.

The price of converting 1 FIL to USD is $0.8479 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202610:40:43 PMsell$0.7425$0.84790.0011810.0013490.8756
0x36d...ecd2
0x81...5ec4
03/22/202610:39:09 PMsell$0.8533$0.84970.0013570.0013511
0x36d...ecd2
0x97...8b72
03/22/202610:27:46 PMsell$0.7912$0.85080.0012580.0013530.9299
0x113...94CB
0x3a...2e2f
03/22/202610:13:19 PMsell$0.7951$0.84810.0012710.0013550.9375
0x36d...ecd2
0x73...7e28
03/22/202610:04:35 PMsell$0.8348$0.85030.0013330.0013580.9817
0x150...8864
0x79...912d
03/22/20269:21:06 PMsell$0.7532$0.84750.0012090.001360.8887
0xd63...E8aA
0xcf...a8f7
03/22/20269:21:02 PMsell$3.81$0.8540.0061160.001374.46
0x999...0515
0x93...0d35
03/22/20269:21:05 PMsell$1.49$0.84940.0023950.0013631.75
0x647...076e
0x0f...d6b0
03/22/20268:54:04 PMsell$0.9149$0.86490.0014570.0013771.05
0x36d...ecd2
0xcd...5cf3
03/22/20268:36:50 PMsell$0.7218$0.86720.0011480.0013790.8323
0x36d...ecd2
0x7c...c280
03/22/20266:40:57 PMsell$0.8879$0.86780.0014140.0013821.02
0x36d...ecd2
0xcf...50a1
03/22/20266:26:59 PMsell$1.17$0.87350.0018570.0013841.34
0x36d...ecd2
0x54...4440
03/22/20263:38:59 PMsell$0.8916$0.8740.0014150.0013871.02
0x36d...ecd2
0x2a...3518
03/22/202611:45:39 AMsell$0.7512$0.8740.0011940.001390.8595
0x36d...ecd2
0x4e...68d2
03/22/202611:39:10 AMsell$1.67$0.87940.0026480.0013931.9
0x730...7062
0xa8...8fd0
03/22/202611:39:05 AMbuy$2.38$0.88140.003790.00142.7
0xE22...b5B9
0x14...95a9
03/22/20268:31:54 AMsell$0.9463$0.87440.0015040.001391.08
0x36d...ecd2
0x02...98ba
03/22/20265:55:57 AMsell$0.8685$0.88140.0013720.0013930.9854
0x36d...ecd2
0xc5...31f5
03/22/20265:37:13 AMsell$1.09$0.88230.0017330.0013951.24
0xAd9...2068
0x2e...9d00
03/22/202612:31:29 AMbuy$2.04$0.88540.0032340.0014022.3
0x36d...ecd2
0x27...6862