Info about FIL-WBNB pair
- Pooled FIL:
- 1,117.2
- Pooled WBNB:
- $1.62
FIL/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of FIL token on DEX GIBX is $0.9603. FIL price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $64.78. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,414,605.96. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,140.28. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,140.28.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $64.78 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001461, captured at 7:33 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9603 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:32:31 PM | buy | $0.4706 | $0.9603 | 0.0007163 | 0.001461 | 0.4901 | 0x70...c3a2 | |
| 05/24/2026 | 5:24:43 PM | buy | $0.5293 | $0.9593 | 0.0008056 | 0.00146 | 0.5517 | 0xaa...45f9 | |
| 05/24/2026 | 4:36:31 PM | buy | $0.4257 | $0.9562 | 0.0006494 | 0.001458 | 0.4452 | 0xd8...3902 | |
| 05/24/2026 | 4:33:36 PM | buy | $0.4724 | $0.9565 | 0.0007198 | 0.001457 | 0.4938 | 0xcd...191c | |
| 05/24/2026 | 4:06:34 PM | buy | $0.6758 | $0.9562 | 0.001029 | 0.001456 | 0.7068 | 0xa5...18ac | |
| 05/24/2026 | 2:38:39 PM | buy | $0.9242 | $0.9543 | 0.001407 | 0.001453 | 0.9684 | 0xcd...3741 | |
| 05/24/2026 | 2:17:23 PM | sell | $3.06 | $0.9449 | 0.004695 | 0.001448 | 3.24 | 0x07...2fe8 | |
| 05/24/2026 | 2:13:12 PM | sell | $2.63 | $0.9538 | 0.00402 | 0.001455 | 2.76 | 0xb6...bbf0 | |
| 05/24/2026 | 2:01:11 PM | sell | $0.5577 | $0.9603 | 0.0008481 | 0.00146 | 0.5808 | 0xce...9493 | |
| 05/24/2026 | 1:55:20 PM | buy | $0.0274 | $0.9671 | 0.00004164 | 0.001469 | 0.02833 | 0x23...d28d | |
| 05/24/2026 | 1:55:19 PM | sell | $1.47 | $0.9626 | 0.00224 | 0.001462 | 1.53 | 0xa8...42a7 | |
| 05/24/2026 | 12:16:51 PM | sell | $1.15 | $0.9676 | 0.001748 | 0.001466 | 1.19 | 0xb9...9288 | |
| 05/24/2026 | 12:16:13 PM | sell | $0.3553 | $0.9697 | 0.0005381 | 0.001468 | 0.3664 | 0x83...63eb | |
| 05/24/2026 | 11:08:01 AM | sell | $0.8017 | $0.9731 | 0.001211 | 0.00147 | 0.8238 | 0x31...a53d | |
| 05/24/2026 | 10:13:31 AM | sell | $0.5027 | $0.9701 | 0.0007628 | 0.001471 | 0.5182 | 0x96...acb7 | |
| 05/24/2026 | 10:11:24 AM | sell | $0.6507 | $0.971 | 0.0009874 | 0.001473 | 0.6701 | 0x72...4cc0 | |
| 05/24/2026 | 10:04:35 AM | sell | $0.6514 | $0.9729 | 0.0009877 | 0.001475 | 0.6695 | 0xe3...05de | |
| 05/24/2026 | 8:23:43 AM | buy | $0.5372 | $0.9769 | 0.0008162 | 0.001484 | 0.5499 | 0x22...4373 | |
| 05/24/2026 | 7:31:56 AM | buy | $0.4461 | $0.9728 | 0.00068 | 0.001482 | 0.4585 | 0x54...93a7 | |
| 05/24/2026 | 6:43:24 AM | buy | $0.5949 | $0.9723 | 0.0009065 | 0.001481 | 0.6118 | 0x9f...d25d |