WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7985
Price
0.001357 WBNB
TVL
$1,856.3
MKT CAP
$12M
5m
0%
1h
0%
4h
1.10%
24h
-0.60%
Share
TXNS
29
Buys
9
Sells
20
Volume
35
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,164.92
Pooled WBNB:
$1.57

FIL/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FIL token on DEX GIBX is $0.7985. FIL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $35.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,986,740.09. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,856.31. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,856.31.

The total transactions of FIL/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

FIL/WBNB pool has a trading volume of $35.19 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001357, captured at 11:08 PM UTC.

The price of converting 1 FIL to USD is $0.7985 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:24:51 PMbuy$0.6524$0.79850.0011090.0013570.8169
0xaB1...E2bA
0x1c...abd0
07/05/20269:23:43 PMbuy$2.08$0.79650.0035380.0013532.61
0xBDb...f0d1
0x11...4426
07/05/20269:23:26 PMbuy$2.61$0.79230.0044410.0013473.29
0x05A...fA7d
0x00...1c6b
07/05/20267:20:38 PMsell$2.02$0.79130.0034170.0013382.55
0x493...9360
0x93...af38
07/05/20267:10:02 PMsell$0.9438$0.79320.0015970.0013421.18
0xA85...941D
0x23...0245
07/05/20266:22:42 PMbuy$0.8577$0.78860.0014690.001351.08
0xaB1...E2bA
0xaa...242d
07/05/20266:06:18 PMbuy$0.6997$0.78990.0011940.0013480.8858
0xaB1...E2bA
0xea...f9fd
07/05/20265:14:13 PMbuy$0.5705$0.78780.00097510.0013460.7241
0xaB1...E2bA
0xab...a2e3
07/05/20265:08:22 PMbuy$0.5921$0.78780.001010.0013440.7515
0xBDb...f0d1
0x94...ed52
07/05/20265:05:42 PMbuy$0.8845$0.7870.0015090.0013421.12
0xBDb...f0d1
0xf4...203e
07/05/20262:08:33 PMsell$2.17$0.7880.0036810.0013362.75
0xBDb...f0d1
0x41...0404
07/05/20261:55:19 PMsell$1.44$0.78750.0024530.0013411.82
0x8f5...10CA
0x72...9719
07/05/202612:26:53 PMsell$2.14$0.78440.0036910.0013462.74
0x8f5...10CA
0x0f...a5ea
07/05/202612:03:33 PMsell$1.53$0.77990.002660.0013521.96
0xBDb...f0d1
0xb5...8e28
07/05/202610:04:33 AMsell$1.03$0.77980.0018020.0013561.32
0xBDb...f0d1
0x42...a33f
07/05/20269:42:58 AMsell$2.18$0.78090.0038090.0013612.79
0xBDb...f0d1
0x92...dbfe
07/05/20269:14:46 AMbuy$1.05$0.79110.0018230.0013711.32
0xaB1...E2bA
0x59...2747
07/05/20268:46:06 AMsell$0.8834$0.78690.0015290.0013621.12
0xaB1...E2bA
0xb4...9d0a
07/05/20268:27:48 AMsell$1.23$0.78670.0021350.0013651.56
0xBDb...f0d1
0xeb...9cba
07/05/20268:15:41 AMsell$0.8543$0.78820.0014830.0013681.08
0xBDb...f0d1
0x78...2919