- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 981.32
- Pooled WBNB:
- $1.62
FIL/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of FIL token on DEX GIBX is $1.23. FIL price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $286.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,598,747.52. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,435.25. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,435.25.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 79 in the last 24 hours, 49 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $286.49 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001651, captured at 10:55 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.23 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:20:18 AM | sell | $1.98 | $1.23 | 0.002642 | 0.001651 | 1.6 | 0x5e...992b | |
| 10/12/2026 | 9:27:21 AM | buy | $9.98 | $1.23 | 0.0133 | 0.00165 | 8.05 | 0xd2...5ee3 | |
| 10/12/2026 | 9:27:21 AM | sell | $5.09 | $1.22 | 0.006792 | 0.001633 | 4.15 | 0xf1...3d90 | |
| 10/12/2026 | 9:27:21 AM | sell | $8.91 | $1.24 | 0.01187 | 0.001652 | 7.18 | 0xb5...c59e | |
| 10/12/2026 | 9:00:09 AM | buy | $4.3 | $1.25 | 0.005731 | 0.001669 | 3.43 | 0x1e...4310 | |
| 10/12/2026 | 8:54:48 AM | buy | $0.0297 | $1.25 | 0.0000395 | 0.001663 | 0.02374 | 0xba...f8f6 | |
| 10/12/2026 | 8:54:48 AM | buy | $3.15 | $1.24 | 0.0042 | 0.001658 | 2.53 | 0x00...38ad | |
| 10/12/2026 | 8:50:17 AM | buy | $2.01 | $1.24 | 0.002676 | 0.001651 | 1.61 | 0x2f...e447 | |
| 10/12/2026 | 7:00:13 AM | sell | $3.11 | $1.24 | 0.004125 | 0.001643 | 2.51 | 0x39...9efc | |
| 10/12/2026 | 6:47:58 AM | sell | $3.08 | $1.24 | 0.004081 | 0.001651 | 2.47 | 0xbe...2a9c | |
| 10/12/2026 | 6:40:32 AM | sell | $3.51 | $1.25 | 0.00466 | 0.00166 | 2.8 | 0x76...169d | |
| 10/12/2026 | 6:38:07 AM | buy | $4.88 | $1.25 | 0.006478 | 0.001668 | 3.88 | 0x4b...1ea0 | |
| 10/12/2026 | 6:25:56 AM | buy | $3.84 | $1.24 | 0.005115 | 0.001657 | 3.08 | 0x62...9b79 | |
| 10/12/2026 | 4:08:48 AM | sell | $4.1 | $1.23 | 0.00547 | 0.001647 | 3.32 | 0x3d...b747 | |
| 10/12/2026 | 4:03:24 AM | buy | $5.17 | $1.24 | 0.006891 | 0.001656 | 4.16 | 0x98...648d | |
| 10/12/2026 | 3:35:19 AM | buy | $4.2 | $1.22 | 0.005583 | 0.001634 | 3.41 | 0xad...aaae | |
| 10/12/2026 | 3:30:45 AM | buy | $2.72 | $1.22 | 0.003616 | 0.001625 | 2.22 | 0x03...346b | |
| 10/12/2026 | 3:22:19 AM | buy | $2.31 | $1.21 | 0.003078 | 0.001618 | 1.9 | 0x68...e0da | |
| 10/12/2026 | 3:17:20 AM | sell | $7.44 | $1.21 | 0.009876 | 0.001615 | 6.11 | 0xed...91d7 | |
| 10/12/2026 | 2:48:05 AM | sell | $3.58 | $1.23 | 0.004741 | 0.00163 | 2.9 | 0xfd...4fd5 |