WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8565
Price
0.00142 WBNB
TVL
$1,927.05
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
25
Buys
11
Sells
14
Volume
27
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,127.36
Pooled WBNB:
$1.59

FIL/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of FIL token on DEX GIBX is $0.8565. FIL price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,856,527.04. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,927.06. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,927.06.

The total transactions of FIL/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

FIL/WBNB pool has a trading volume of $27.24 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00142, captured at 8:32 AM UTC.

The price of converting 1 FIL to USD is $0.8565 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:06:44 AMbuy$0.8052$0.85650.0013350.001420.94
0x36d...ecd2
0xd1...3ae3
04/06/20262:59:11 AMbuy$2$0.85410.0033190.0014162.34
0x292...420E
0xb9...6682
04/06/20262:56:20 AMbuy$0.9116$0.85150.0015110.0014111.07
0xD45...6055
0x51...5644
04/06/20262:49:42 AMbuy$1.34$0.850.002220.0014081.57
0x36d...ecd2
0xdf...0af6
04/06/202612:18:38 AMsell$1.03$0.84490.0017150.0013991.22
0x3A3...4054
0xd2...17d8
04/05/202611:56:34 PMsell$1.51$0.84410.0025250.0014031.79
0x292...420E
0x97...be55
04/05/202611:37:50 PMbuy$2.51$0.85080.0041720.001412.95
0x2cF...3a1e
0x5a...8f93
04/05/202611:16:06 PMbuy$2.32$0.84420.003870.0014032.75
0xFEE...0ba9
0x2a...f2af
04/05/202610:51:25 PMbuy$1.97$0.83230.0033160.0013972.37
0x34F...4020
0x2d...d454
04/05/20262:49:23 PMbuy$0.731$0.82110.001240.0013930.8902
0x36d...ecd2
0x02...0c85
04/05/20261:48:15 PMbuy$0.8597$0.81840.001460.001391.05
0x36d...ecd2
0xcc...d555
04/05/20261:03:28 PMbuy$0.9393$0.81840.0015920.0013871.14
0x36d...ecd2
0x7f...58c3
04/05/202612:18:20 PMbuy$0.8391$0.82130.0014150.0013851.02
0x36d...ecd2
0x51...a249
04/05/202611:00:55 AMsell$1.18$0.81770.0019890.0013771.44
0x36d...ecd2
0xc7...b51c
04/05/202610:18:09 AMsell$0.02621$0.81790.00004420.0013790.03204
0x36d...ecd2
0x8a...2f0a
04/05/202610:18:06 AMsell$0.7872$0.81840.0013270.001380.9618
0xD45...6055
0x34...f44c
04/05/20269:35:06 AMsell$0.6827$0.82070.001150.0013820.8318
0x36d...ecd2
0x07...130b
04/05/20269:06:17 AMsell$0.7089$0.82160.0011940.0013840.8629
0x36d...ecd2
0x39...2aca
04/05/20268:26:30 AMsell$0.8124$0.8210.0013720.0013860.9895
0x36d...ecd2
0x73...8e7e
04/05/20268:00:20 AMsell$0.9414$0.82040.0015940.0013891.14
0x36d...ecd2
0x53...86b9