- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 797.35
- Pooled WBNB:
- $2.09
FIL/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of FIL token on DEX GIBX is $2.4. FIL price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $111.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $36,232,317.30. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,849.45. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,849.45.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $111.48 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002616, captured at 12:35 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.4 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:09:16 PM | sell | $1.6 | $2.4 | 0.00174 | 0.002616 | 0.6651 | 0x9b...ca01 | |
| 09/15/2025 | 9:34:27 PM | sell | $0.5294 | $2.4 | 0.0005757 | 0.002619 | 0.2198 | 0xa1...3049 | |
| 09/15/2025 | 8:49:45 PM | buy | $7.71 | $2.41 | 0.008391 | 0.002625 | 3.19 | 0x89...1249 | |
| 09/15/2025 | 4:53:37 PM | sell | $2.64 | $2.38 | 0.002883 | 0.002602 | 1.1 | 0xa0...94dc | |
| 09/15/2025 | 4:09:48 PM | sell | $2.23 | $2.38 | 0.002437 | 0.002609 | 0.9341 | 0xae...85a5 | |
| 09/15/2025 | 3:44:50 PM | sell | $2.35 | $2.39 | 0.002568 | 0.002615 | 0.9821 | 0x67...2842 | |
| 09/15/2025 | 1:01:40 PM | sell | $6.46 | $2.41 | 0.007022 | 0.002627 | 2.67 | 0x65...5481 | |
| 09/15/2025 | 11:33:48 AM | sell | $3.11 | $2.42 | 0.003383 | 0.00264 | 1.28 | 0x79...e97e | |
| 09/15/2025 | 8:49:08 AM | buy | $0.1702 | $2.43 | 0.000186 | 0.00266 | 0.06991 | 0x0f...2c90 | |
| 09/15/2025 | 8:03:02 AM | sell | $7.11 | $2.44 | 0.007729 | 0.002654 | 2.91 | 0x31...daa7 | |
| 09/15/2025 | 8:02:32 AM | sell | $5.9 | $2.46 | 0.006405 | 0.002672 | 2.39 | 0xa6...5462 | |
| 09/15/2025 | 8:02:02 AM | sell | $5.88 | $2.48 | 0.00637 | 0.002688 | 2.36 | 0x3d...456d | |
| 09/15/2025 | 7:55:37 AM | sell | $4.6 | $2.5 | 0.00498 | 0.002702 | 1.84 | 0xdc...6c9a | |
| 09/15/2025 | 5:31:13 AM | buy | $2.59 | $2.55 | 0.002764 | 0.002722 | 1.01 | 0x47...394e | |
| 09/15/2025 | 5:19:15 AM | buy | $5.84 | $2.54 | 0.006235 | 0.00271 | 2.3 | 0x41...bddc | |
| 09/15/2025 | 5:18:32 AM | buy | $9.31 | $2.51 | 0.00995 | 0.00269 | 3.69 | 0xbe...eab3 | |
| 09/15/2025 | 5:18:30 AM | sell | $28.69 | $2.5 | 0.03066 | 0.002678 | 11.44 | 0xae...2be2 | |
| 09/15/2025 | 5:18:30 AM | buy | $7.93 | $2.49 | 0.008484 | 0.002666 | 3.18 | 0x64...ff5d | |
| 09/15/2025 | 2:13:19 AM | buy | $2.55 | $2.53 | 0.002748 | 0.00273 | 1 | 0x3c...7ee9 | |
| 09/15/2025 | 1:38:36 AM | buy | $2.73 | $2.52 | 0.002949 | 0.002723 | 1.08 | 0x26...d5c8 |