WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.716
Price
0.001297 WBNB
TVL
$1,703.05
MKT CAP
$10.7M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-1.90%
Share
TXNS
19
Buys
6
Sells
13
Volume
15
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,190.53
Pooled WBNB:
$1.54

FIL/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of FIL token on DEX GIBX is $0.716. FIL price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,748,572.08. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,703.05. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,703.05.

The total transactions of FIL/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

FIL/WBNB pool has a trading volume of $15.20 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001297, captured at 10:38 PM UTC.

The price of converting 1 FIL to USD is $0.716 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:03:38 PMbuy$1.54$0.7160.00280.0012972.15
0xBDb...f0d1
0xd3...ec42
06/28/20269:59:11 PMbuy$0.6105$0.71010.0011120.0012930.8597
0xaB1...E2bA
0x4f...b2b2
06/28/20269:49:48 PMsell$2.6$0.70780.0047460.0012893.68
0xCce...1028
0x7c...406a
06/28/20269:49:47 PMsell$2.35$0.71190.0042930.0012963.31
0x9e1...0CF9
0xf4...66f4
06/28/20269:41:07 PMsell$0.3843$0.71720.0006970.0013010.5358
0xaB1...E2bA
0x5a...cf22
06/28/20261:56:43 PMsell$0.537$0.72210.00096690.00130.7436
0xBDb...f0d1
0x7c...d380
06/28/202612:47:45 PMsell$0.8984$0.72430.0016150.0013021.24
0xBDb...f0d1
0xb5...5e2a
06/28/202612:42:30 PMsell$0.5744$0.72510.0010330.0013040.7922
0xBDb...f0d1
0x9c...acf3
06/28/202612:20:44 PMsell$0.4716$0.72610.00084830.0013060.6494
0xaB1...E2bA
0x75...38af
06/28/202612:15:33 PMsell$0.3586$0.72740.00064460.0013070.493
0xaB1...E2bA
0xed...871c
06/28/202611:09:30 AMsell$0.6072$0.72650.0010930.0013080.8357
0xBDb...f0d1
0x1c...eb7a
06/28/202611:08:09 AMsell$0.5396$0.72770.00097190.001310.7415
0xBDb...f0d1
0x25...74c6
06/28/202610:32:04 AMsell$0.3789$0.72840.00068250.0013120.5201
0xaB1...E2bA
0x7f...2926
06/28/20269:56:20 AMsell$0.4402$0.72930.00079280.0013130.6037
0xaB1...E2bA
0x67...d17f
06/28/20268:46:32 AMbuy$0.6143$0.73750.00110.0013210.8329
0xaB1...E2bA
0x6b...cc0a
06/28/20268:43:37 AMbuy$0.7811$0.73630.0013980.0013181.06
0xBDb...f0d1
0x53...c801
06/28/20267:39:05 AMbuy$0.428$0.73250.00076950.0013170.5842
0xaB1...E2bA
0x6d...d0fd
06/28/20267:06:39 AMbuy$0.6101$0.73130.0010970.0013150.8343
0x862...8066
0x6f...c321
06/27/202610:35:25 PMsell$0.456$0.72990.00081670.0013070.6247
0x94a...3886
0x88...56d5
06/27/20267:38:36 PMsell$1.31$0.73180.0023610.001311.8
0xBDb...f0d1
0xff...6fdb