- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,004.91
- Pooled WBNB:
- $1.75
FIL/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of FIL token on DEX GIBX is $1.57. FIL price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,606,268.81. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,166.80. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,166.80.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47.56 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001742, captured at 6:19 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.57 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:44:13 PM | sell | $1.78 | $1.57 | 0.001976 | 0.001742 | 1.13 | 0x28...5e31 | |
| 12/03/2025 | 3:43:52 PM | sell | $0.05465 | $1.56 | 0.0000611 | 0.001745 | 0.03501 | 0xda...9f62 | |
| 12/03/2025 | 3:03:32 PM | buy | $2.59 | $1.56 | 0.002901 | 0.001752 | 1.65 | 0x77...e550 | |
| 12/03/2025 | 2:41:49 PM | buy | $1.91 | $1.57 | 0.002119 | 0.001747 | 1.21 | 0xd6...837b | |
| 12/03/2025 | 1:59:55 PM | buy | $2.07 | $1.57 | 0.00229 | 0.001743 | 1.31 | 0x7b...219e | |
| 12/03/2025 | 12:57:13 PM | sell | $4.74 | $1.56 | 0.005259 | 0.001735 | 3.03 | 0x1a...adb6 | |
| 12/03/2025 | 10:47:00 AM | sell | $2.86 | $1.56 | 0.003182 | 0.001744 | 1.82 | 0x85...d840 | |
| 12/03/2025 | 9:36:02 AM | buy | $5.15 | $1.57 | 0.005773 | 0.001762 | 3.27 | 0xa7...113b | |
| 12/03/2025 | 9:36:05 AM | sell | $4.71 | $1.56 | 0.005278 | 0.001752 | 3.01 | 0xef...e5d3 | |
| 12/03/2025 | 6:34:43 AM | buy | $3.63 | $1.58 | 0.004024 | 0.001752 | 2.29 | 0x91...3e93 | |
| 12/03/2025 | 6:01:51 AM | sell | $4.07 | $1.57 | 0.00451 | 0.001742 | 2.58 | 0x47...03bf | |
| 12/03/2025 | 4:47:31 AM | buy | $2.12 | $1.55 | 0.002388 | 0.001755 | 1.36 | 0xaf...b3bc | |
| 12/02/2025 | 8:06:17 PM | sell | $2.63 | $1.53 | 0.002995 | 0.001745 | 1.71 | 0x48...bed1 | |
| 12/02/2025 | 6:37:07 PM | sell | $3.74 | $1.55 | 0.004233 | 0.001752 | 2.41 | 0x0c...675d | |
| 12/02/2025 | 5:42:20 PM | sell | $2.8 | $1.54 | 0.003204 | 0.00176 | 1.82 | 0x87...23e2 | |
| 12/02/2025 | 5:09:13 PM | sell | $2.63 | $1.53 | 0.003031 | 0.001766 | 1.71 | 0x56...e4b5 | |
| 12/02/2025 | 4:31:49 PM | sell | $3.19 | $1.53 | 0.003696 | 0.001773 | 2.08 | 0x9b...a345 | |
| 12/02/2025 | 4:20:12 PM | sell | $2.25 | $1.54 | 0.002589 | 0.001779 | 1.45 | 0x7a...72fd | |
| 12/02/2025 | 3:43:24 PM | buy | $3.5 | $1.55 | 0.004044 | 0.001788 | 2.26 | 0x92...2dcc | |
| 12/02/2025 | 3:42:48 PM | buy | $3.61 | $1.54 | 0.004174 | 0.00178 | 2.34 | 0x23...a42d |