WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7377
Price
0.001294 WBNB
TVL
$1,759.55
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.41%
24h
2.17%
Share
TXNS
16
Buys
10
Sells
6
Volume
24
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,194.29
Pooled WBNB:
$1.54

FIL/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of FIL token on DEX GIBX is $0.7377. FIL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,073,024.17. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,759.55. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,759.55.

The total transactions of FIL/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

FIL/WBNB pool has a trading volume of $24.13 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001294, captured at 11:49 PM UTC.

The price of converting 1 FIL to USD is $0.7377 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:48:11 PMbuy$1.37$0.73770.0024180.0012941.86
0xBDb...f0d1
0xe0...b2d2
07/25/20269:47:05 PMbuy$2.26$0.73470.0039780.0012893.08
0xcc9...d285
0x78...d3f9
07/25/20265:30:53 PMbuy$1.5$0.7290.0026520.0012832.06
0x862...8066
0xe6...10f0
07/25/20265:30:54 PMbuy$0.05932$0.73030.00010440.0012860.08122
0xBDb...f0d1
0xcf...f51c
07/25/20265:28:08 PMbuy$1.75$0.72660.0030920.0012782.41
0xBDb...f0d1
0x4d...4315
07/25/20263:20:22 PMbuy$1.83$0.72250.0032290.0012732.53
0xBDb...f0d1
0x0c...fb00
07/25/202612:16:19 PMbuy$0.8624$0.71760.0015260.0012691.2
0xBDb...f0d1
0xfc...eb8b
07/25/202611:05:15 AMbuy$0.911$0.71690.001610.0012671.27
0xBDb...f0d1
0x14...2de6
07/25/202611:05:02 AMsell$3.51$0.71490.0062120.0012634.91
0x7fc...9013
0xdd...ef45
07/25/20268:08:55 AMsell$0.7893$0.71660.0013980.0012691.1
0xBDb...f0d1
0x89...adc8
07/25/20265:59:57 AMbuy$0.6988$0.72180.0012360.0012770.9681
0xBDb...f0d1
0xae...e14f
07/25/20265:55:17 AMsell$2.96$0.71920.0052450.0012734.11
0xe68...5931
0x1d...948a
07/25/20264:41:45 AMbuy$2.15$0.72480.003810.0012822.97
0x0b6...6bbf
0xf2...faca
07/24/202610:33:37 PMsell$0.8179$0.71920.0014470.0012721.13
0xBDb...f0d1
0x37...7337
07/24/202610:05:24 PMsell$1.3$0.72020.0023190.0012751.81
0xBDb...f0d1
0x55...ec2d
07/24/20269:55:35 PMsell$1.3$0.7220.0023140.0012791.8
0xaB1...E2bA
0xfb...a14f
07/24/20268:41:08 PMsell$0.664$0.72480.0011740.0012820.916
0xCbE...4064
0x08...ff2c
07/24/20268:09:25 PMsell$0.8432$0.72610.0014910.0012841.16
0xBDb...f0d1
0x48...6fd7
07/24/20267:01:01 PMsell$1.76$0.72810.003120.0012882.42
0x9Ac...B5A1
0x9b...6161
07/24/20264:54:07 PMsell$1.34$0.72440.0024010.0012931.85
0x8f5...10CA
0xff...16fb