- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,204.53
- Pooled WBNB:
- $1.29
FIL/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of FIL token on DEX GIBX is $0.8064. FIL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $55.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,104,417.85. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,939.70. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,939.70.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $55.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00108, captured at 5:49 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8064 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:21:35 AM | buy | $1.4 | $0.8064 | 0.001879 | 0.00108 | 1.73 | 0xdd...db7e | |
| 09/07/2026 | 5:08:55 AM | buy | $1.44 | $0.8074 | 0.001924 | 0.001077 | 1.78 | 0x3c...2953 | |
| 09/07/2026 | 4:54:10 AM | sell | $1.08 | $0.7978 | 0.001458 | 0.00107 | 1.36 | 0xef...1735 | |
| 09/07/2026 | 4:52:13 AM | sell | $0.251 | $0.7987 | 0.0003368 | 0.001071 | 0.3142 | 0xd3...6044 | |
| 09/07/2026 | 2:52:38 AM | buy | $2.22 | $0.8136 | 0.002938 | 0.001076 | 2.73 | 0xd1...1338 | |
| 09/07/2026 | 2:07:59 AM | sell | $2.28 | $0.7982 | 0.003055 | 0.001069 | 2.85 | 0xe1...3f0e | |
| 09/07/2026 | 2:01:25 AM | sell | $1.5 | $0.8053 | 0.002003 | 0.001073 | 1.86 | 0xe9...65e2 | |
| 09/07/2026 | 1:42:17 AM | sell | $2.18 | $0.8079 | 0.002917 | 0.001077 | 2.7 | 0x90...c860 | |
| 09/07/2026 | 1:06:57 AM | sell | $1.12 | $0.8147 | 0.00149 | 0.001081 | 1.37 | 0x92...3c78 | |
| 09/07/2026 | 12:31:59 AM | buy | $1.53 | $0.8173 | 0.002049 | 0.001087 | 1.88 | 0xb1...a279 | |
| 09/07/2026 | 12:21:16 AM | buy | $2.2 | $0.8187 | 0.00292 | 0.001083 | 2.69 | 0x17...540f | |
| 09/07/2026 | 12:17:51 AM | buy | $1.75 | $0.8123 | 0.002335 | 0.001079 | 2.16 | 0xed...920b | |
| 09/07/2026 | 12:15:02 AM | buy | $2.19 | $0.8131 | 0.002901 | 0.001074 | 2.69 | 0x76...2956 | |
| 09/06/2026 | 9:14:53 PM | buy | $2.04 | $0.8065 | 0.002711 | 0.00107 | 2.53 | 0x5d...7c29 | |
| 09/06/2026 | 8:20:33 PM | buy | $1 | $0.798 | 0.001337 | 0.001066 | 1.25 | 0xae...bba8 | |
| 09/06/2026 | 7:47:49 PM | buy | $1.13 | $0.7966 | 0.00151 | 0.001064 | 1.41 | 0xd1...9ecb | |
| 09/06/2026 | 7:44:29 PM | buy | $1.08 | $0.7987 | 0.001446 | 0.001062 | 1.36 | 0x7a...978f | |
| 09/06/2026 | 4:30:10 PM | buy | $1.21 | $0.79 | 0.00163 | 0.001059 | 1.53 | 0x3d...b19d | |
| 09/06/2026 | 2:03:56 PM | buy | $1.52 | $0.7962 | 0.002018 | 0.001056 | 1.91 | 0xd7...eb15 | |
| 09/06/2026 | 1:42:07 PM | buy | $1.07 | $0.7914 | 0.001429 | 0.001053 | 1.35 | 0x56...2636 |