WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$1.09
Price
0.001648 WBNB
TVL
$2,303.58
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.38%
24h
-3.18%
Share
TXNS
45
Buys
15
Sells
30
Volume
179
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,048.77
Pooled WBNB:
$1.73

FIL/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of FIL token on DEX GIBX is $1.09. FIL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $179.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,450,896.32. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,303.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,303.59.

The total transactions of FIL/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

FIL/WBNB pool has a trading volume of $179.18 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001648, captured at 11:46 PM UTC.

The price of converting 1 FIL to USD is $1.09 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:58:18 PMsell$1.11$1.090.0016760.0016481.01
0x8AD...E63E
0xb4...c729
05/12/20268:31:09 PMsell$1.14$1.090.0017230.0016511.04
0x36d...ecd2
0x7d...61b2
05/12/20268:22:37 PMsell$1.27$1.10.0019110.0016551.15
0x113...94CB
0x89...8970
05/12/20268:00:28 PMsell$1.14$1.090.0017250.0016581.04
0x8AD...E63E
0x4e...5a3a
05/12/20267:18:29 PMsell$2.1$1.10.003180.0016631.91
0x285...246c
0x37...30cf
05/12/20267:18:13 PMbuy$6.29$1.10.0095060.0016675.7
0xA74...e69A
0xc8...466f
05/12/20263:33:40 PMbuy$0.761$1.080.0011670.0016560.7043
0x3A3...4054
0xef...729a
05/12/20263:03:57 PMsell$3.35$1.070.0051310.001653.1
0x38d...dfb9
0x7c...f4b7
05/12/20261:22:21 PMbuy$1.18$1.090.0017970.0016631.08
0xfaC...E057
0x55...7906
05/12/202612:32:20 PMsell$1.47$1.090.0022370.0016541.35
0x113...94CB
0x4c...cb5c
05/12/202612:07:57 PMsell$1.2$1.090.0018180.0016581.09
0x36d...ecd2
0x6f...93c6
05/12/202611:09:04 AMbuy$1.35$1.10.0020530.0016681.23
0x8AD...E63E
0x81...2d30
05/12/202611:07:36 AMsell$5.59$1.090.0084650.0016525.12
0xE22...b5B9
0xc0...1520
05/12/202611:07:36 AMbuy$4.12$1.090.006240.001663.75
0x999...0515
0xf4...031f
05/12/202611:06:04 AMbuy$9.99$1.090.015110.0016559.12
0x394...8961
0xc4...70d1
05/12/202611:06:04 AMsell$14.2$1.090.021490.00165213.01
0xE22...b5B9
0x7d...e29d
05/12/202611:05:09 AMsell$1.26$1.10.0019160.0016741.14
0x113...94CB
0x63...19cb
05/12/202611:03:06 AMsell$2.84$1.110.0043020.001682.56
0x04a...4670
0x92...2cb8
05/12/202611:02:55 AMsell$0.26$1.110.00039310.0016850.2333
0x6c9...0ab0
0xc2...f329
05/12/202611:02:51 AMsell$3.41$1.110.0051570.001693.05
0x8aE...1284
0xaa...de5a