WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9499
Price
0.001502 WBNB
TVL
$2,084.44
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-4.11%
24h
-4.95%
Share
TXNS
43
Buys
15
Sells
28
Volume
66
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,095.75
Pooled WBNB:
$1.64

FIL/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of FIL token on DEX GIBX is $0.9499. FIL price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $65.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,259,476.73. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,084.44. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,084.44.

The total transactions of FIL/WBNB is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

FIL/WBNB pool has a trading volume of $65.83 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001502, captured at 12:48 PM UTC.

The price of converting 1 FIL to USD is $0.9499 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202611:42:09 AMsell$1.86$0.94990.0029560.0015021.96
0x36d...ecd2
0x5f...6eba
04/18/202611:26:05 AMsell$0.9594$0.95520.0015120.0015061
0x1Bb...F139
0x6c...7668
04/18/202611:10:39 AMsell$1.52$0.95640.0024130.0015091.59
0x36d...ecd2
0x3f...556e
04/18/202611:00:38 AMsell$1.27$0.95960.0020040.0015131.32
0x36d...ecd2
0x99...e0c1
04/18/202610:50:58 AMsell$1.73$0.96250.0027360.0015181.8
0x36d...ecd2
0x12...9f0a
04/18/202610:38:46 AMsell$0.4784$0.96470.00075450.0015210.4959
0x150...8864
0x7a...ca55
04/18/20268:40:10 AMsell$3.71$0.97180.0058340.0015273.81
0x77d...3561
0x0d...2567
04/18/20268:14:14 AMbuy$0.621$0.99070.0009660.0015410.6268
0x40D...39A4
0xa2...379c
04/18/20266:54:14 AMbuy$1.23$0.99020.0019190.0015381.24
0x36d...ecd2
0x07...3d0e
04/18/20266:41:32 AMbuy$1.55$0.98810.002420.0015341.57
0x36d...ecd2
0xbf...7d16
04/18/20266:40:15 AMbuy$1.49$0.98520.0023270.001531.52
0x36d...ecd2
0xbd...b55a
04/18/20266:01:03 AMbuy$1.03$0.98490.0015960.0015261.04
0x36d...ecd2
0xd3...6aae
04/18/20265:58:39 AMbuy$1.26$0.98260.001960.0015231.28
0x36d...ecd2
0x85...d7df
04/18/20265:19:52 AMsell$1.69$0.98210.0026210.0015141.73
0x4a2...3bf0
0xf7...32b2
04/18/20261:25:48 AMsell$1.47$0.98160.0022840.0015191.5
0x2cF...3a1e
0x61...5e70
04/18/202612:45:14 AMsell$0.8503$0.97840.0013230.0015220.8691
0x36d...ecd2
0xc8...e4e1
04/18/202612:08:41 AMsell$1.14$0.98270.001780.0015251.16
0x36d...ecd2
0x20...f950
04/18/202612:06:18 AMsell$1.29$0.98480.0020090.0015281.31
0x36d...ecd2
0x83...c0bc
04/17/202611:22:46 PMsell$1.5$0.98450.0023390.0015321.52
0x285...246c
0xbe...ff38
04/17/202611:19:25 PMsell$2.44$0.98950.0037980.0015382.46
0x30A...f910
0x17...dd51