WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7792
Price
0.001345 WBNB
TVL
$1,820.66
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.37%
24h
-2.21%
Share
TXNS
52
Buys
29
Sells
23
Volume
105
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,170.68
Pooled WBNB:
$1.57

FIL/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of FIL token on DEX GIBX is $0.7792. FIL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $104.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,697,067.67. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,820.67. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,820.67.

The total transactions of FIL/WBNB is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

FIL/WBNB pool has a trading volume of $104.97 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001345, captured at 10:19 PM UTC.

The price of converting 1 FIL to USD is $0.7792 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20269:03:25 PMbuy$0.7718$0.77920.0013320.0013450.9904
0xaB1...E2bA
0x93...420f
07/12/20268:59:38 PMbuy$0.8756$0.77740.0015130.0013431.12
0xBDb...f0d1
0x46...1614
07/12/20268:02:21 PMbuy$0.4293$0.77790.00074030.0013410.5519
0xBDb...f0d1
0x81...06cb
07/12/20267:28:14 PMbuy$0.4524$0.77630.00078090.001340.5827
0xBDb...f0d1
0xf6...cbc0
07/12/20264:03:39 PMsell$0.4775$0.77480.0008210.0013320.6163
0xaB1...E2bA
0x0f...761f
07/12/20264:02:02 PMsell$0.3449$0.77550.00059290.0013330.4447
0xaB1...E2bA
0x73...e9bb
07/12/20263:39:26 PMsell$0.687$0.77480.0011830.0013340.8867
0xBDb...f0d1
0x3e...96d4
07/12/20263:37:55 PMsell$1.49$0.77640.0025770.0013381.92
0xBDb...f0d1
0xc7...1589
07/12/20262:59:22 PMbuy$0.9227$0.78340.0015860.0013461.17
0xaB1...E2bA
0x33...712d
07/12/20262:41:16 PMbuy$0.1733$0.78110.00029860.0013450.2219
0x8f5...10CA
0xad...bf4f
07/12/20262:38:36 PMbuy$0.4369$0.78090.00075230.0013440.5595
0xaB1...E2bA
0x7b...7150
07/12/20261:35:52 PMbuy$0.08294$0.7820.00014240.0013430.106
0x318...9A56
0x5b...a2c7
07/12/20261:34:49 PMbuy$1.12$0.77920.0019330.0013411.44
0xBDb...f0d1
0x41...2124
07/12/20261:33:29 PMbuy$2.25$0.77640.0038850.0013362.9
0xED1...bffA
0xe4...e61c
07/12/20261:33:24 PMbuy$5.28$0.76990.0090970.0013256.86
0xC7b...ec5E
0xb5...9974
07/12/20261:33:21 PMsell$2.05$0.77180.0035330.0013292.65
0xA74...e69A
0x4e...d253
07/12/20261:33:14 PMbuy$6.66$0.76650.011480.0013198.69
0x5EF...F5A8
0xe4...3331
07/12/20261:33:13 PMsell$3.98$0.76750.0068570.0013215.18
0x179...c237
0xce...70d2
07/12/20261:33:14 PMbuy$3.55$0.77520.0061180.0013344.58
0xA61...545F
0x3f...534b
07/12/20261:33:23 PMsell$5.43$0.76550.0093570.0013187.09
0x450...B67E
0xcd...7d16