- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 895.68
- Pooled WBNB:
- $1.95
FIL/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of FIL token on DEX GIBX is $2.03. FIL price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,102.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $30,605,192.76. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,649.52. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,649.52.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 177 in the last 24 hours, 81 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $1,102.94 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002186, captured at 11:56 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:14:21 AM | buy | $3.95 | $2.03 | 0.004237 | 0.002186 | 1.93 | 0xcc...4c76 | |
| 11/15/2025 | 10:53:51 AM | buy | $2.76 | $2.04 | 0.002954 | 0.002178 | 1.35 | 0xc5...e871 | |
| 11/15/2025 | 10:49:09 AM | buy | $3.45 | $2.03 | 0.003689 | 0.002171 | 1.69 | 0xdf...33f2 | |
| 11/15/2025 | 9:47:06 AM | sell | $3.25 | $2.02 | 0.00347 | 0.002158 | 1.6 | 0x04...1ffd | |
| 11/15/2025 | 9:45:33 AM | sell | $3.78 | $2.03 | 0.004036 | 0.002166 | 1.86 | 0x21...d712 | |
| 11/15/2025 | 9:32:48 AM | sell | $3.6 | $2.04 | 0.003843 | 0.002175 | 1.76 | 0x49...f02e | |
| 11/15/2025 | 8:47:07 AM | sell | $5.1 | $2.03 | 0.005476 | 0.002185 | 2.5 | 0x6a...d39b | |
| 11/15/2025 | 8:30:37 AM | sell | $3.06 | $2.05 | 0.003268 | 0.002195 | 1.48 | 0x87...180f | |
| 11/15/2025 | 8:13:18 AM | sell | $3.82 | $2.05 | 0.004102 | 0.002203 | 1.86 | 0x24...300c | |
| 11/15/2025 | 8:12:38 AM | sell | $5.24 | $2.06 | 0.005626 | 0.002214 | 2.54 | 0x76...fbb0 | |
| 11/15/2025 | 8:12:12 AM | sell | $3.41 | $2.07 | 0.003667 | 0.002224 | 1.64 | 0xb1...ec9d | |
| 11/15/2025 | 8:11:15 AM | sell | $3.32 | $2.08 | 0.003571 | 0.002233 | 1.59 | 0xac...b8d4 | |
| 11/15/2025 | 8:05:47 AM | sell | $2.86 | $2.08 | 0.003077 | 0.00224 | 1.37 | 0x56...cf52 | |
| 11/15/2025 | 7:58:55 AM | sell | $2.32 | $2.09 | 0.002497 | 0.002246 | 1.11 | 0x21...f76f | |
| 11/15/2025 | 7:13:42 AM | sell | $3.53 | $2.1 | 0.003777 | 0.002254 | 1.67 | 0x69...9495 | |
| 11/15/2025 | 7:13:00 AM | sell | $3.25 | $2.11 | 0.003482 | 0.002262 | 1.53 | 0x33...f411 | |
| 11/15/2025 | 7:08:38 AM | sell | $3.94 | $2.11 | 0.004243 | 0.002271 | 1.86 | 0xb8...1c20 | |
| 11/15/2025 | 7:07:37 AM | sell | $2.98 | $2.11 | 0.003209 | 0.002279 | 1.4 | 0x49...55a4 | |
| 11/15/2025 | 7:00:45 AM | sell | $3.11 | $2.12 | 0.00335 | 0.002287 | 1.46 | 0xa8...672f | |
| 11/15/2025 | 6:56:26 AM | sell | $3.67 | $2.13 | 0.003952 | 0.002295 | 1.72 | 0xc3...3764 |