- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,145.35
- Pooled WBNB:
- $1.39
FIL/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of FIL token on DEX GIBX is $0.8647. FIL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,980,638.04. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,978.98. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,978.98.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $35.30 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001223, captured at 1:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8647 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:49:27 AM | buy | $1.95 | $0.8647 | 0.002768 | 0.001223 | 2.26 | 0xbc...a9a3 | |
| 11/02/2026 | 6:32:38 AM | sell | $2.26 | $0.8617 | 0.003196 | 0.001216 | 2.62 | 0x90...c986 | |
| 11/02/2026 | 6:00:31 AM | sell | $2.49 | $0.8684 | 0.003513 | 0.001222 | 2.87 | 0x5f...dc82 | |
| 11/02/2026 | 2:54:38 AM | sell | $2.57 | $0.8746 | 0.00361 | 0.001228 | 2.93 | 0x03...312e | |
| 11/02/2026 | 1:02:09 AM | sell | $1.24 | $0.8765 | 0.00175 | 0.001233 | 1.41 | 0x68...a2a7 | |
| 11/01/2026 | 11:10:53 PM | buy | $2.91 | $0.8771 | 0.004115 | 0.001238 | 3.32 | 0x72...01cb | |
| 11/01/2026 | 3:06:05 PM | sell | $2.29 | $0.8821 | 0.003197 | 0.00123 | 2.59 | 0x2c...35d1 | |
| 11/01/2026 | 2:59:17 PM | sell | $2.51 | $0.8854 | 0.003514 | 0.001235 | 2.84 | 0x57...ab09 | |
| 11/01/2026 | 2:47:19 PM | sell | $3.54 | $0.892 | 0.004944 | 0.001245 | 3.96 | 0x3b...c562 | |
| 11/01/2026 | 2:47:19 PM | sell | $1.5 | $0.8964 | 0.002107 | 0.001252 | 1.68 | 0x45...c44a | |
| 11/01/2026 | 2:47:18 PM | buy | $10.05 | $0.8942 | 0.01404 | 0.001249 | 11.24 | 0x04...1607 | |
| 11/01/2026 | 2:47:19 PM | sell | $0.9394 | $0.888 | 0.001312 | 0.00124 | 1.05 | 0x86...765c | |
| 11/01/2026 | 2:13:46 PM | buy | $0.9999 | $0.8847 | 0.001396 | 0.001235 | 1.13 | 0x4d...7790 | |
| 11/01/2026 | 8:41:14 AM | sell | $1.67 | $0.881 | 0.002357 | 0.001241 | 1.89 | 0x0f...a7cf | |
| 11/01/2026 | 8:10:59 AM | sell | $0.03397 | $0.8786 | 0.00004807 | 0.001243 | 0.03866 | 0xab...69e2 | |
| 11/01/2026 | 4:15:28 AM | sell | $2.25 | $0.8782 | 0.003194 | 0.001246 | 2.56 | 0x3e...c7ab | |
| 11/01/2026 | 3:47:41 AM | sell | $1.57 | $0.8802 | 0.002232 | 0.001251 | 1.78 | 0x44...c90b | |
| 11/01/2026 | 3:45:15 AM | buy | $5.35 | $0.8848 | 0.007602 | 0.001257 | 6.04 | 0x74...48b0 | |
| 11/01/2026 | 3:45:16 AM | sell | $1.36 | $0.8831 | 0.001934 | 0.001254 | 1.54 | 0x13...b519 | |
| 11/01/2026 | 2:33:03 AM | sell | $0.6682 | $0.8737 | 0.0009513 | 0.001243 | 0.7647 | 0xfe...9d6b |