WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9226
Price
0.0013 WBNB
TVL
$2,183.56
MKT CAP
$13.8M
5m
0%
1h
0.41%
4h
-1.40%
24h
-6.56%
Share
TXNS
49
Buys
16
Sells
33
Volume
80
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,185.14
Pooled WBNB:
$1.53

FIL/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of FIL token on DEX GIBX is $0.9226. FIL price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $80.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,848,951.27. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,183.57. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,183.57.

The total transactions of FIL/WBNB is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

FIL/WBNB pool has a trading volume of $80.16 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0013, captured at 8:06 PM UTC.

The price of converting 1 FIL to USD is $0.9226 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:01:32 PMbuy$1.59$0.92260.0022480.00131.72
0x2BD...7571
0xba...6bda
05/31/20267:13:10 PMsell$3.45$0.91880.0048660.0012943.75
0x2Db...c190
0x25...bf63
05/31/20265:19:47 PMsell$1.87$0.92880.0026270.0013012.01
0x2BD...7571
0xb1...ce3f
05/31/20265:09:53 PMsell$1.12$0.92910.0015810.0013041.21
0x3D6...0aBe
0x95...9079
05/31/20264:33:26 PMbuy$3.22$0.92540.0045630.001313.48
0xcff...B722
0xc4...86ef
05/31/20264:13:39 PMsell$1.01$0.93570.0014070.0012991.08
0x2BD...7571
0xcb...943a
05/31/20263:58:12 PMsell$0.6517$0.93820.00090410.0013010.6946
0x2BD...7571
0x96...c4d3
05/31/20263:58:02 PMsell$0.5616$0.93970.00077870.0013030.5976
0x8AD...E63E
0x77...c79f
05/31/20263:27:18 PMbuy$0.7002$0.94560.00097060.001310.7405
0x2BD...7571
0x56...0ff3
05/31/20262:21:47 PMsell$2.25$0.94570.0031170.0013042.38
0x113...94CB
0x9e...6459
05/31/20262:17:37 PMsell$1.08$0.94970.0014960.0013081.14
0x2BD...7571
0x74...75fd
05/31/20261:40:53 PMbuy$0.835$0.95890.0011460.0013160.8708
0x3D6...0aBe
0x59...6c10
05/31/20261:23:17 PMsell$6.26$0.96040.0085720.0013156.51
0xA74...e69A
0x8d...37b8
05/31/20261:12:42 PMsell$1.2$0.96150.0016540.0013231.24
0x2BD...7571
0xb1...dc3a
05/31/202611:56:05 AMsell$0.3813$0.95990.00052750.0013270.3972
0xB5C...e2ee
0x6d...3693
05/31/202611:56:06 AMsell$0.9138$0.95880.0012640.0013260.953
0x6c9...0ab0
0xbb...d162
05/31/202611:05:14 AMbuy$0.9511$0.96170.001320.0013350.9889
0x2BD...7571
0x30...7c7f
05/31/202611:02:50 AMbuy$1.02$0.96150.0014250.0013321.06
0x2BD...7571
0x3e...f5b3
05/31/202610:22:29 AMsell$1.08$0.95690.0015060.0013241.13
0x2BD...7571
0xb8...b200
05/31/202610:17:54 AMsell$0.8143$0.96030.0011250.0013270.8479
0x2BD...7571
0x5b...e660