- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 595.21
- Pooled WBNB:
- $2.29
FIL/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of FIL token on DEX GIBX is $2.5. FIL price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $53.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,580,830.05. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,980.49. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,980.49.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $53.62 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003867, captured at 1:25 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.5 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:36:25 AM | buy | $1.03 | $2.5 | 0.001591 | 0.003867 | 0.4113 | 0x82...12fc | |
| 06/07/2025 | 10:55:58 AM | buy | $0.8266 | $2.5 | 0.001274 | 0.003862 | 0.3298 | 0x7c...17b3 | |
| 06/07/2025 | 7:44:35 AM | buy | $0.9101 | $2.5 | 0.001401 | 0.003857 | 0.3634 | 0x21...898d | |
| 06/07/2025 | 7:44:38 AM | buy | $0.1947 | $2.5 | 0.0003 | 0.00386 | 0.07771 | 0xbc...3a54 | |
| 06/07/2025 | 6:30:32 AM | buy | $5.98 | $2.5 | 0.00924 | 0.003871 | 2.38 | 0x5b...5f2e | |
| 06/07/2025 | 6:30:38 AM | sell | $6.24 | $2.49 | 0.009644 | 0.003847 | 2.5 | 0xba...ea60 | |
| 06/07/2025 | 6:23:41 AM | sell | $0.06475 | $2.48 | 0.0001 | 0.003833 | 0.02609 | 0xc2...3770 | |
| 06/07/2025 | 6:23:31 AM | sell | $0.8317 | $2.48 | 0.001284 | 0.003835 | 0.3349 | 0xe3...db4b | |
| 06/07/2025 | 6:21:49 AM | sell | $0.06477 | $2.48 | 0.0001 | 0.003838 | 0.02607 | 0x55...7b6d | |
| 06/07/2025 | 6:20:10 AM | sell | $0.06475 | $2.48 | 0.0001 | 0.003838 | 0.02606 | 0x99...d1d4 | |
| 06/07/2025 | 6:17:37 AM | sell | $0.7419 | $2.48 | 0.001146 | 0.00384 | 0.2984 | 0x38...04fb | |
| 06/07/2025 | 6:15:19 AM | buy | $11.48 | $2.5 | 0.01775 | 0.003871 | 4.58 | 0x74...a033 | |
| 06/07/2025 | 6:15:25 AM | sell | $6.86 | $2.49 | 0.01061 | 0.00386 | 2.74 | 0x17...b9b6 | |
| 06/07/2025 | 5:48:12 AM | buy | $1.23 | $2.47 | 0.001903 | 0.00383 | 0.4968 | 0x68...ee64 | |
| 06/07/2025 | 5:48:15 AM | buy | $0.4529 | $2.48 | 0.0007 | 0.003834 | 0.1825 | 0x4a...c1b0 | |
| 06/07/2025 | 3:46:17 AM | buy | $0.00003227 | $2.46 | 0.074994 | 0.003815 | 0.00001309 | 0x77...1a44 | |
| 06/07/2025 | 3:44:32 AM | buy | $0.0001179 | $2.46 | 0.061825 | 0.003815 | 0.00004785 | 0xd7...81ab | |
| 06/07/2025 | 3:43:17 AM | buy | $1.2 | $2.46 | 0.001865 | 0.003812 | 0.4894 | 0x3e...80b9 | |
| 06/07/2025 | 3:34:44 AM | buy | $1.14 | $2.45 | 0.001768 | 0.003806 | 0.4647 | 0xae...c652 | |
| 06/07/2025 | 3:15:18 AM | buy | $1.14 | $2.45 | 0.001781 | 0.0038 | 0.4688 | 0xf4...9849 |