WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9656
Price
0.001473 WBNB
TVL
$2,143.01
MKT CAP
$14.5M
5m
0%
1h
0.92%
4h
0.61%
24h
0.16%
Share
TXNS
14
Buys
7
Sells
7
Volume
26
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,111.57
Pooled WBNB:
$1.63

FIL/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of FIL token on DEX GIBX is $0.9656. FIL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,494,662.60. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,143.02. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,143.02.

The total transactions of FIL/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

FIL/WBNB pool has a trading volume of $26.30 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001473, captured at 7:47 PM UTC.

The price of converting 1 FIL to USD is $0.9656 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20267:40:58 PMbuy$1.32$0.96560.0020170.0014731.36
0x113...94CB
0x5f...711d
05/17/20267:03:36 PMbuy$0.909$0.96210.0013890.001470.9448
0x36d...ecd2
0x9b...299d
05/17/20266:39:12 PMbuy$0.9636$0.95680.0014780.0014681
0x8AD...E63E
0x44...9234
05/17/20266:36:37 PMbuy$0.06666$0.95590.00010220.0014660.06973
0x150...8864
0x45...a9ec
05/17/20266:24:54 PMbuy$3.71$0.95250.0056970.0014613.89
0xefA...D59D
0x16...0fca
05/17/20266:24:52 PMsell$6.26$0.94910.0096040.0014566.59
0x999...0515
0xdd...4e0a
05/17/20266:23:49 PMsell$2.38$0.95670.003660.0014682.49
0x4a2...3bf0
0x51...9442
05/17/20265:13:58 PMsell$1.57$0.95980.0024230.0014731.64
0x33d...0Bf5
0x74...f5d8
05/17/20262:21:22 PMsell$1.52$0.96370.0023350.0014771.58
0x113...94CB
0xe8...022d
05/17/20261:17:47 PMsell$1.45$0.96820.0022280.0014821.5
0xB5C...7fA2
0x32...5a20
05/17/202612:48:51 PMsell$1.54$0.97650.0023520.0014861.58
0xbb3...ABe0
0x5b...2ca7
05/17/20269:39:12 AMbuy$1.58$0.97260.0024290.0014951.62
0x2b9...6076
0xad...c1d9
05/17/20264:27:46 AMbuy$1.52$0.97490.0023310.001491.56
0x62a...4069
0xdf...dba1
05/17/20261:42:30 AMsell$1.46$0.96410.0022550.0014811.52
0x2a2...3B16
0xbe...59bd
05/16/20262:34:42 PMbuy$0.02966$0.97510.00004540.0014920.03041
0x113...94CB
0xfa...197a
05/16/20262:34:39 PMbuy$0.8598$0.97430.0013160.0014910.8825
0x8AD...E63E
0x11...fde0
05/16/20262:18:09 PMbuy$0.6834$0.97090.0010480.0014890.7039
0x1Bb...F139
0x1f...e94b
05/16/20261:11:47 PMbuy$0.9475$0.97090.0014510.0014870.9759
0x8AD...E63E
0xd0...ea31
05/16/20261:06:54 PMbuy$0.8874$0.96870.0013590.0014840.9161
0x8AD...E63E
0x5d...72e0
05/16/202612:50:27 PMbuy$0.8594$0.96930.0013140.0014820.8866
0x8AD...E63E
0xf2...5899