- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,062.22
- Pooled WBNB:
- $1.71
FIL/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of FIL token on DEX GIBX is $1.09. FIL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $167.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,368,087.98. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,320.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,320.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $167.57 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001607, captured at 6:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.09 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:40:31 AM | sell | $1.35 | $1.09 | 0.001989 | 0.001607 | 1.23 | 0xd4...34c7 | |
| 05/13/2026 | 5:36:22 AM | sell | $1.13 | $1.09 | 0.001666 | 0.00161 | 1.03 | 0x28...1d74 | |
| 05/13/2026 | 5:31:36 AM | sell | $1.03 | $1.09 | 0.001528 | 0.001613 | 0.9471 | 0xdd...abbb | |
| 05/13/2026 | 5:31:07 AM | sell | $1.35 | $1.09 | 0.001992 | 0.001617 | 1.23 | 0xfd...9bef | |
| 05/13/2026 | 5:06:15 AM | sell | $2.45 | $1.1 | 0.003603 | 0.001622 | 2.22 | 0x6b...fb95 | |
| 05/13/2026 | 3:11:02 AM | sell | $2.16 | $1.11 | 0.003168 | 0.001628 | 1.94 | 0xb1...f969 | |
| 05/13/2026 | 2:04:55 AM | sell | $1.69 | $1.11 | 0.002492 | 0.001634 | 1.52 | 0x24...bd0d | |
| 05/13/2026 | 1:12:09 AM | sell | $2.37 | $1.1 | 0.003519 | 0.001639 | 2.14 | 0x4f...3a4c | |
| 05/13/2026 | 12:04:46 AM | sell | $1.26 | $1.09 | 0.001908 | 0.001644 | 1.16 | 0xd6...9644 | |
| 05/12/2026 | 8:58:18 PM | sell | $1.11 | $1.09 | 0.001676 | 0.001648 | 1.01 | 0xb4...c729 | |
| 05/12/2026 | 8:31:09 PM | sell | $1.14 | $1.09 | 0.001723 | 0.001651 | 1.04 | 0x7d...61b2 | |
| 05/12/2026 | 8:22:37 PM | sell | $1.27 | $1.1 | 0.001911 | 0.001655 | 1.15 | 0x89...8970 | |
| 05/12/2026 | 8:00:28 PM | sell | $1.14 | $1.09 | 0.001725 | 0.001658 | 1.04 | 0x4e...5a3a | |
| 05/12/2026 | 7:18:29 PM | sell | $2.1 | $1.1 | 0.00318 | 0.001663 | 1.91 | 0x37...30cf | |
| 05/12/2026 | 7:18:13 PM | buy | $6.29 | $1.1 | 0.009506 | 0.001667 | 5.7 | 0xc8...466f | |
| 05/12/2026 | 3:33:40 PM | buy | $0.761 | $1.08 | 0.001167 | 0.001656 | 0.7043 | 0xef...729a | |
| 05/12/2026 | 3:03:57 PM | sell | $3.35 | $1.07 | 0.005131 | 0.00165 | 3.1 | 0x7c...f4b7 | |
| 05/12/2026 | 1:22:21 PM | buy | $1.18 | $1.09 | 0.001797 | 0.001663 | 1.08 | 0x55...7906 | |
| 05/12/2026 | 12:32:20 PM | sell | $1.47 | $1.09 | 0.002237 | 0.001654 | 1.35 | 0x4c...cb5c | |
| 05/12/2026 | 12:07:57 PM | sell | $1.2 | $1.09 | 0.001818 | 0.001658 | 1.09 | 0x6f...93c6 |