WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6707
Price
0.001106 WBNB
TVL
$1,590.18
MKT CAP
$10.1M
5m
0%
1h
-0.29%
4h
0.65%
24h
-1.05%
Share
TXNS
15
Buys
6
Sells
9
Volume
28
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,184.25
Pooled WBNB:
$1.31

FIL/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of FIL token on DEX GIBX is $0.6707. FIL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.68. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,068,643.32. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,590.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,590.18.

The total transactions of FIL/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

FIL/WBNB pool has a trading volume of $27.68 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001106, captured at 5:24 AM UTC.

The price of converting 1 FIL to USD is $0.6707 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20264:51:35 AMsell$1.68$0.67070.0027850.0011062.51
0xBDb...f0d1
0x9d...8207
08/17/20264:47:42 AMbuy$4.06$0.67270.0067090.001116.04
0x821...361C
0x0d...85fe
08/17/20262:27:47 AMsell$1.24$0.66310.0020640.0010991.87
0x730...7062
0x99...393f
08/17/20262:24:09 AMsell$1.52$0.66510.0025360.0011032.29
0xBDb...f0d1
0x9a...f257
08/17/20261:25:35 AMbuy$1.66$0.67150.0027530.001112.48
0x914...4059
0x2d...31bb
08/17/202612:56:24 AMbuy$0.7748$0.66640.0012860.0011061.16
0x730...7062
0x0e...9770
08/16/202610:45:33 PMbuy$1.75$0.6640.002910.0011032.63
0xfaC...E057
0x08...84c4
08/16/20269:40:07 PMsell$2.99$0.66310.0049650.0010984.52
0x055...7066
0xbd...8e6c
08/16/20269:39:58 PMsell$1.56$0.66720.0025860.0011042.34
0xe21...Ea74
0x89...3ebb
08/16/20269:39:53 PMsell$3.01$0.67160.004980.0011114.48
0xef2...7aEB
0x98...bf8d
08/16/20269:10:06 PMsell$0.8854$0.67580.0014620.0011161.31
0x8f5...10CA
0x33...f35d
08/16/20269:05:22 AMsell$1.29$0.68020.0021230.0011191.89
0xBDb...f0d1
0xe9...2cd6
08/16/20268:28:57 AMsell$0.9424$0.68010.0015550.0011221.38
0xb2D...9058
0x20...ee11
08/16/20267:40:36 AMbuy$3.54$0.68130.0058480.0011255.19
0x028...3b77
0x22...93b9
08/16/20267:33:01 AMbuy$0.7346$0.67790.0012130.001121.08
0x314...F052
0x05...67a7
08/16/20264:44:54 AMbuy$0.9775$0.67740.0016130.0011171.44
0xBDb...f0d1
0x94...4e0d
08/16/20263:28:14 AMbuy$0.9659$0.67660.0015920.0011151.42
0x8f5...10CA
0x5c...9c5b
08/16/202612:56:20 AMbuy$0.8093$0.67650.0013310.0011131.19
0xBDb...f0d1
0x48...6c69
08/16/202612:45:21 AMbuy$0.4135$0.67530.00068070.0011110.6124
0xd0E...3042
0xf0...922a
08/16/202612:43:13 AMsell$3.11$0.67330.0051230.0011084.62
0xCf5...33d4
0x11...e942