- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,065.66
- Pooled WBNB:
- $1.47
FIL/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of FIL token on DEX GIBX is $1. FIL price is up 24.74% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $591.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,060,814.63. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,134.05. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,134.05.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 311 in the last 24 hours, 185 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $591.52 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001385, captured at 6:56 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:48:39 AM | buy | $0.9656 | $1 | 0.001333 | 0.001385 | 0.9624 | 0x05...3061 | |
| 09/14/2026 | 6:47:44 AM | buy | $2.25 | $1 | 0.003115 | 0.001381 | 2.25 | 0x87...b7ed | |
| 09/14/2026 | 6:45:50 AM | buy | $1.05 | $0.9978 | 0.001456 | 0.001377 | 1.05 | 0xa4...36f2 | |
| 09/14/2026 | 6:35:38 AM | sell | $1.69 | $0.9905 | 0.002348 | 0.001369 | 1.71 | 0x4d...0048 | |
| 09/14/2026 | 6:31:23 AM | buy | $1.31 | $0.9973 | 0.001815 | 0.001378 | 1.31 | 0x9a...fdc5 | |
| 09/14/2026 | 6:26:17 AM | buy | $0.9895 | $0.9958 | 0.001366 | 0.001375 | 0.9936 | 0xed...faef | |
| 09/14/2026 | 6:18:04 AM | buy | $3.37 | $0.9935 | 0.004653 | 0.00137 | 3.39 | 0x1d...eb45 | |
| 09/14/2026 | 6:15:36 AM | buy | $1.22 | $0.9894 | 0.001693 | 0.001364 | 1.24 | 0xf5...1720 | |
| 09/14/2026 | 6:11:03 AM | buy | $3.66 | $0.9851 | 0.005053 | 0.001357 | 3.72 | 0x64...a93f | |
| 09/14/2026 | 6:10:26 AM | buy | $0.9692 | $0.9808 | 0.001335 | 0.001351 | 0.9882 | 0x6b...c59b | |
| 09/14/2026 | 6:08:12 AM | buy | $2.29 | $0.9788 | 0.003154 | 0.001347 | 2.34 | 0x29...f3d6 | |
| 09/14/2026 | 6:06:56 AM | buy | $3.64 | $0.9726 | 0.00502 | 0.00134 | 3.74 | 0x89...d750 | |
| 09/14/2026 | 6:05:38 AM | buy | $1.89 | $0.9677 | 0.002606 | 0.001333 | 1.95 | 0x4c...1719 | |
| 09/14/2026 | 5:34:12 AM | buy | $0.9343 | $0.9638 | 0.001288 | 0.001329 | 0.9694 | 0x91...b594 | |
| 09/14/2026 | 5:17:03 AM | sell | $2.84 | $0.9606 | 0.00392 | 0.001324 | 2.95 | 0x4d...a873 | |
| 09/14/2026 | 5:17:04 AM | sell | $0.1898 | $0.9578 | 0.0002617 | 0.00132 | 0.1981 | 0xbb...611d | |
| 09/14/2026 | 5:13:51 AM | sell | $0.9385 | $0.9633 | 0.001295 | 0.001329 | 0.9742 | 0x4f...ff86 | |
| 09/14/2026 | 5:13:03 AM | sell | $1.39 | $0.9656 | 0.00193 | 0.001332 | 1.44 | 0xcf...6cde | |
| 09/14/2026 | 4:50:11 AM | buy | $0.9944 | $0.9728 | 0.00137 | 0.00134 | 1.02 | 0x35...5af1 | |
| 09/14/2026 | 4:41:14 AM | buy | $1.55 | $0.9676 | 0.002156 | 0.001337 | 1.61 | 0x20...beca |