WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9218
Price
0.001455 WBNB
TVL
$2,051.96
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-3.11%
Share
TXNS
13
Buys
4
Sells
9
Volume
20
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,115.3
Pooled WBNB:
$1.61

FIL/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of FIL token on DEX GIBX is $0.9218. FIL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,836,826.28. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,051.96. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,051.96.

The total transactions of FIL/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

FIL/WBNB pool has a trading volume of $19.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001455, captured at 2:33 PM UTC.

The price of converting 1 FIL to USD is $0.9218 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202612:02:44 PMbuy$0.9346$0.92180.0014750.0014551.01
0x113...94CB
0xaa...02bc
04/23/20266:10:32 AMbuy$0.4767$0.92670.00074750.0014530.5144
0x8b3...b0fe
0x94...9392
04/23/20263:57:36 AMsell$0.879$0.91740.0013840.0014440.9581
0x36d...ecd2
0xcc...09ea
04/23/20262:32:15 AMsell$1.3$0.92080.0020550.0014471.41
0x113...94CB
0x7e...d829
04/23/202612:15:03 AMsell$2.48$0.92470.0039090.0014532.69
0xFEE...0ba9
0x90...b1f1
04/23/202612:01:25 AMsell$1.28$0.93080.0020140.0014581.38
0x113...94CB
0x0b...366d
04/22/20267:37:47 PMsell$1.61$0.94280.0025080.0014621.71
0x8AD...E63E
0xee...e069
04/22/20267:33:04 PMsell$1.11$0.94750.0017260.0014661.17
0xa1E...4070
0x94...fae8
04/22/20265:02:12 PMbuy$1.46$0.95150.0022710.0014741.54
0x278...e00e
0xdb...10ce
04/22/20263:27:59 PMbuy$1.3$0.95260.0020170.001471.37
0x113...94CB
0x1e...4f5d
04/22/20261:42:14 PMsell$2.6$0.94950.004020.0014632.74
0xFEE...0ba9
0x94...8ed7
04/22/20261:41:43 PMsell$3.47$0.95470.0053530.0014723.63
0x9D8...F1a3
0xbe...03a6
04/22/20261:01:56 PMsell$0.7547$0.95140.0011720.0014780.7932
0xB5C...A42a
0x0b...9e95
04/22/20266:57:28 AMsell$1.09$0.95060.0017070.001481.15
0x36d...ecd2
0xdc...e614
04/22/20265:20:28 AMbuy$2.15$0.95540.0033510.0014882.25
0x36d...ecd2
0xb0...f3f4
04/22/20264:54:06 AMbuy$1.04$0.94930.0016290.0014831.09
0x8AD...E63E
0xc3...8e0b
04/22/20264:40:38 AMbuy$1.44$0.94810.0022610.001481.52
0x113...94CB
0x4d...9ffb
04/22/20264:39:17 AMbuy$0.9762$0.94510.0015250.0014761.03
0x8AD...E63E
0x95...ef31
04/22/20264:17:44 AMbuy$0.8601$0.94240.0013450.0014740.9126
0x8AD...E63E
0xd2...07b0
04/22/20263:07:47 AMbuy$1.69$0.94150.0026440.001471.79
0x8AD...E63E
0x95...bed7