- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,117.3
- Pooled WBNB:
- $1.59
FIL/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of FIL token on DEX GIBX is $1.33. FIL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $65.24. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,096,473.97. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,990.13. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,990.13.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $65.24 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001428, captured at 10:41 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.33 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:23:31 PM | buy | $3.62 | $1.33 | 0.00387 | 0.001428 | 2.7 | 0xfa...f2f6 | |
| 01/27/2026 | 7:52:17 PM | buy | $1.19 | $1.33 | 0.001275 | 0.001424 | 0.8954 | 0xad...723d | |
| 01/27/2026 | 7:06:58 PM | buy | $1.12 | $1.33 | 0.001201 | 0.001421 | 0.8448 | 0x11...77a0 | |
| 01/27/2026 | 6:12:49 PM | sell | $1.31 | $1.32 | 0.001405 | 0.001413 | 0.9942 | 0xfa...a5f2 | |
| 01/27/2026 | 5:48:16 PM | sell | $2.88 | $1.32 | 0.003077 | 0.001417 | 2.17 | 0x31...636b | |
| 01/27/2026 | 5:28:05 PM | sell | $0.9459 | $1.33 | 0.001009 | 0.001421 | 0.7102 | 0x36...7ec4 | |
| 01/27/2026 | 5:14:10 PM | sell | $2.72 | $1.33 | 0.002905 | 0.001424 | 2.03 | 0x2d...d7cc | |
| 01/27/2026 | 5:05:25 PM | sell | $2.24 | $1.33 | 0.002399 | 0.001429 | 1.67 | 0x41...74f7 | |
| 01/27/2026 | 4:45:18 PM | buy | $1.19 | $1.34 | 0.001278 | 0.001439 | 0.8884 | 0x67...ca77 | |
| 01/27/2026 | 4:45:15 PM | buy | $4.01 | $1.34 | 0.004288 | 0.001434 | 2.99 | 0xb3...f304 | |
| 01/27/2026 | 4:35:41 PM | buy | $3.32 | $1.33 | 0.003543 | 0.001427 | 2.48 | 0xae...1700 | |
| 01/27/2026 | 2:41:06 PM | sell | $1.52 | $1.32 | 0.001626 | 0.001416 | 1.14 | 0x28...830d | |
| 01/27/2026 | 2:36:15 PM | sell | $1.11 | $1.33 | 0.001186 | 0.001419 | 0.8363 | 0x26...398d | |
| 01/27/2026 | 1:07:29 PM | buy | $1.15 | $1.33 | 0.001232 | 0.001427 | 0.8628 | 0x58...c6b8 | |
| 01/27/2026 | 12:59:58 PM | buy | $3.6 | $1.33 | 0.003841 | 0.001423 | 2.69 | 0x62...6d06 | |
| 01/27/2026 | 12:59:54 PM | buy | $5.96 | $1.32 | 0.006367 | 0.001414 | 4.5 | 0x81...1806 | |
| 01/27/2026 | 12:59:53 PM | sell | $14.25 | $1.32 | 0.01521 | 0.001413 | 10.76 | 0xc7...346a | |
| 01/27/2026 | 12:42:25 PM | sell | $1.4 | $1.33 | 0.001497 | 0.001428 | 1.04 | 0x46...f2e2 | |
| 01/27/2026 | 12:41:18 PM | sell | $1.61 | $1.34 | 0.001718 | 0.001431 | 1.2 | 0xab...bcb5 | |
| 01/27/2026 | 12:01:51 PM | sell | $1.4 | $1.34 | 0.001498 | 0.001434 | 1.04 | 0x8a...5542 |