WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.12
Price
0.001721 WBNB
TVL
$2,305.87
MKT CAP
$16.9M
5m
0%
1h
-4.04%
4h
-4.89%
24h
-7.32%
Share
TXNS
52
Buys
14
Sells
38
Volume
104
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,027.98
Pooled WBNB:
$1.76

FIL/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of FIL token on DEX GIBX is $1.12. FIL price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $103.57. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,870,277.02. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,305.87. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,305.87.

The total transactions of FIL/WBNB is 52 in the last 24 hours, 14 of which are buy transactions, and 38 are sales transactions.

FIL/WBNB pool has a trading volume of $103.57 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001721, captured at 10:00 PM UTC.

The price of converting 1 FIL to USD is $1.12 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20269:21:41 PMbuy$1.01$1.120.0015520.0017210.90140xbf...58c1
05/10/20269:13:41 PMsell$2.16$1.110.0033240.0017131.940x9d...ba45
05/10/20268:49:27 PMsell$2.85$1.110.0043870.001722.550x09...0c63
05/10/20268:48:18 PMsell$3.57$1.120.0054780.001733.160xba...da15
05/10/20268:47:02 PMsell$3.06$1.130.0046850.001742.690x22...b1e5
05/10/20268:35:54 PMsell$1.85$1.140.002830.0017471.610x1a...34eb
05/10/20268:33:26 PMsell$3.46$1.150.0052920.0017553.010x27...0140
05/10/20268:33:08 PMsell$10.04$1.150.015290.0017668.660x75...7ef9
05/10/20268:33:08 PMbuy$3.29$1.150.0050250.0017662.840xb9...1b23
05/10/20268:32:54 PMsell$1.87$1.170.0028490.0017831.590x98...2ff7
05/10/20268:16:09 PMsell$2.88$1.180.0043740.0017912.440x96...3bed
05/10/20264:35:49 PMbuy$1.21$1.180.0018550.0018041.020x3a...cc1b
05/10/20263:43:15 PMsell$1.27$1.170.0019490.0017931.080xcf...930b
05/10/20262:15:25 PMsell$1.64$1.170.0025220.0017981.40x18...f8a1
05/10/20261:45:18 PMsell$1.63$1.170.0025080.0018031.390xcd...24ef
05/10/202611:23:39 AMbuy$1.05$1.170.001620.0018140.89270xc7...69ea
05/10/202611:00:02 AMbuy$1.33$1.170.0020480.0018111.130xb5...97b5
05/10/202610:04:32 AMsell$2.58$1.170.0039780.0018022.20x8e...90b4
05/10/20269:57:56 AMsell$1.02$1.170.0015720.0018070.86960xde...0463
05/10/20269:42:10 AMsell$1.73$1.170.0026690.0018121.470x5b...74d5