- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 961.7
- Pooled WBNB:
- $1.83
FIL/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of FIL token on DEX GIBX is $1.68. FIL price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $151.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $25,340,769.70. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,244.84. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,244.84.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $151.92 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001906, captured at 5:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.68 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:41:31 PM | buy | $3.68 | $1.68 | 0.004156 | 0.001906 | 2.18 | 0x7a...144a | |
| 11/26/2025 | 5:30:45 PM | buy | $3.67 | $1.67 | 0.004166 | 0.001897 | 2.19 | 0xc7...2200 | |
| 11/26/2025 | 5:25:41 PM | sell | $3.7 | $1.66 | 0.004195 | 0.001886 | 2.22 | 0x73...61f0 | |
| 11/26/2025 | 5:19:27 PM | sell | $3.88 | $1.65 | 0.004448 | 0.001895 | 2.34 | 0xc4...f320 | |
| 11/26/2025 | 4:39:11 PM | buy | $2.52 | $1.65 | 0.002915 | 0.001908 | 1.52 | 0x2d...cd2e | |
| 11/26/2025 | 4:15:31 PM | buy | $3.99 | $1.64 | 0.004621 | 0.0019 | 2.43 | 0x67...29f4 | |
| 11/26/2025 | 3:45:21 PM | sell | $2.22 | $1.62 | 0.002576 | 0.001887 | 1.36 | 0x66...b85b | |
| 11/26/2025 | 3:38:30 PM | sell | $2.96 | $1.63 | 0.003438 | 0.001893 | 1.81 | 0x4b...b433 | |
| 11/26/2025 | 3:23:23 PM | sell | $1.94 | $1.64 | 0.002245 | 0.001899 | 1.18 | 0x82...1806 | |
| 11/26/2025 | 3:16:30 PM | sell | $3.42 | $1.64 | 0.00397 | 0.001905 | 2.08 | 0xc4...dd50 | |
| 11/26/2025 | 3:11:24 PM | sell | $2.46 | $1.64 | 0.002872 | 0.001912 | 1.5 | 0x53...108a | |
| 11/26/2025 | 2:37:46 PM | buy | $4.1 | $1.66 | 0.004746 | 0.001922 | 2.46 | 0xe7...5114 | |
| 11/26/2025 | 2:37:14 PM | buy | $3.85 | $1.65 | 0.004462 | 0.001912 | 2.33 | 0x43...618a | |
| 11/26/2025 | 2:35:07 PM | buy | $3.07 | $1.63 | 0.003582 | 0.001904 | 1.88 | 0xe2...f208 | |
| 11/26/2025 | 2:30:55 PM | buy | $1.84 | $1.63 | 0.002141 | 0.001898 | 1.12 | 0xbc...75bd | |
| 11/26/2025 | 2:28:13 PM | buy | $1.69 | $1.63 | 0.001956 | 0.001894 | 1.03 | 0xc5...854f | |
| 11/26/2025 | 1:42:55 PM | buy | $2.01 | $1.62 | 0.002336 | 0.001889 | 1.23 | 0x37...f1b5 | |
| 11/26/2025 | 11:29:24 AM | sell | $2.7 | $1.6 | 0.003165 | 0.001879 | 1.68 | 0x23...762a | |
| 11/26/2025 | 10:44:48 AM | sell | $1.62 | $1.6 | 0.001907 | 0.001884 | 1.01 | 0x62...0cd9 | |
| 11/26/2025 | 10:25:23 AM | sell | $1.95 | $1.61 | 0.00229 | 0.001888 | 1.21 | 0xc6...11a8 |