- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,117.85
- Pooled WBNB:
- $1.61
FIL/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of FIL token on DEX GIBX is $0.8591. FIL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $22.08. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,895,306.99. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,924.74. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,924.74.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $22.08 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001439, captured at 8:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8591 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:07:57 AM | sell | $0.8802 | $0.8591 | 0.001475 | 0.001439 | 1.02 | 0xb1...ae9f | |
| 04/13/2026 | 5:33:26 AM | sell | $0.8524 | $0.8592 | 0.00143 | 0.001442 | 0.9921 | 0xb8...9351 | |
| 04/13/2026 | 5:10:49 AM | sell | $1.06 | $0.8618 | 0.001789 | 0.001445 | 1.23 | 0xa0...7a9d | |
| 04/12/2026 | 11:21:48 PM | sell | $0.9011 | $0.8573 | 0.001522 | 0.001448 | 1.05 | 0x93...f809 | |
| 04/12/2026 | 11:01:15 PM | sell | $1.22 | $0.8606 | 0.00206 | 0.001451 | 1.41 | 0x27...5d98 | |
| 04/12/2026 | 10:33:54 PM | sell | $0.8226 | $0.8613 | 0.001389 | 0.001454 | 0.9551 | 0x4c...fc63 | |
| 04/12/2026 | 10:06:42 PM | sell | $0.9011 | $0.8653 | 0.001517 | 0.001457 | 1.04 | 0xef...422d | |
| 04/12/2026 | 10:00:42 PM | sell | $1.27 | $0.8677 | 0.002153 | 0.00146 | 1.47 | 0xd1...4dcb | |
| 04/12/2026 | 8:38:29 PM | sell | $1.48 | $0.8711 | 0.002501 | 0.001464 | 1.7 | 0xc1...1fce | |
| 04/12/2026 | 8:28:00 PM | sell | $0.9311 | $0.8695 | 0.001572 | 0.001468 | 1.07 | 0xfa...5a10 | |
| 04/12/2026 | 8:26:23 PM | sell | $0.7986 | $0.8713 | 0.001348 | 0.00147 | 0.9165 | 0x43...513b | |
| 04/12/2026 | 5:58:52 PM | buy | $1.32 | $0.8763 | 0.002243 | 0.001478 | 1.51 | 0xb4...39ce | |
| 04/12/2026 | 5:51:20 PM | buy | $1.35 | $0.874 | 0.002291 | 0.001474 | 1.55 | 0x86...4a5a | |
| 04/12/2026 | 5:23:43 PM | buy | $1.01 | $0.8707 | 0.001706 | 0.001471 | 1.15 | 0xa9...9b32 | |
| 04/12/2026 | 5:21:03 PM | buy | $0.7437 | $0.8689 | 0.001256 | 0.001468 | 0.8559 | 0xf7...4f81 | |
| 04/12/2026 | 5:08:21 PM | buy | $0.9296 | $0.8678 | 0.00157 | 0.001465 | 1.07 | 0xd4...1a8d | |
| 04/12/2026 | 1:17:59 PM | buy | $0.7705 | $0.8669 | 0.0013 | 0.001463 | 0.8888 | 0x85...44dc | |
| 04/12/2026 | 12:45:31 PM | buy | $1.01 | $0.8696 | 0.001703 | 0.00146 | 1.16 | 0x01...dd51 | |
| 04/12/2026 | 12:44:01 PM | buy | $0.9067 | $0.8677 | 0.001523 | 0.001457 | 1.04 | 0x42...a965 | |
| 04/12/2026 | 11:01:46 AM | sell | $0.9836 | $0.8605 | 0.001656 | 0.001449 | 1.14 | 0xea...996a |