WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9353
Price
0.001485 WBNB
TVL
$2,063.32
MKT CAP
$14M
5m
0%
1h
-0.72%
4h
-0.72%
24h
-4.40%
Share
TXNS
23
Buys
8
Sells
15
Volume
33
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,102.26
Pooled WBNB:
$1.63

FIL/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of FIL token on DEX GIBX is $0.9353. FIL price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $32.84. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,039,934.99. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,063.33. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,063.33.

The total transactions of FIL/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

FIL/WBNB pool has a trading volume of $32.84 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001485, captured at 1:06 AM UTC.

The price of converting 1 FIL to USD is $0.9353 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202612:16:37 AMsell$2.46$0.93530.0039090.0014852.63
0xFEE...0ba9
0xa6...33af
04/19/202612:16:14 AMsell$2.09$0.93970.003320.0014912.22
0x326...D7D1
0x72...c3e9
04/19/202612:11:57 AMsell$1.14$0.94220.0018150.0014961.21
0x36d...ecd2
0xa9...89e2
04/18/20267:21:36 PMsell$0.8482$0.94540.0013450.0014990.8972
0x761...b419
0xf2...32f5
04/18/20266:31:02 PMsell$1.52$0.94960.0024160.0015021.6
0x326...D7D1
0xfe...4271
04/18/20263:25:37 PMbuy$1.05$0.95790.0016590.0015121.09
0x796...FbF5
0xd3...59a4
04/18/20261:01:44 PMbuy$0.9229$0.95690.0014560.0015090.9644
0x36d...ecd2
0xbb...76a6
04/18/202611:42:09 AMsell$1.86$0.94990.0029560.0015021.96
0x36d...ecd2
0x5f...6eba
04/18/202611:26:05 AMsell$0.9594$0.95520.0015120.0015061
0x1Bb...F139
0x6c...7668
04/18/202611:10:39 AMsell$1.52$0.95640.0024130.0015091.59
0x36d...ecd2
0x3f...556e
04/18/202611:00:38 AMsell$1.27$0.95960.0020040.0015131.32
0x36d...ecd2
0x99...e0c1
04/18/202610:50:58 AMsell$1.73$0.96250.0027360.0015181.8
0x36d...ecd2
0x12...9f0a
04/18/202610:38:46 AMsell$0.4784$0.96470.00075450.0015210.4959
0x150...8864
0x7a...ca55
04/18/20268:40:10 AMsell$3.71$0.97180.0058340.0015273.81
0x77d...3561
0x0d...2567
04/18/20268:14:14 AMbuy$0.621$0.99070.0009660.0015410.6268
0x40D...39A4
0xa2...379c
04/18/20266:54:14 AMbuy$1.23$0.99020.0019190.0015381.24
0x36d...ecd2
0x07...3d0e
04/18/20266:41:32 AMbuy$1.55$0.98810.002420.0015341.57
0x36d...ecd2
0xbf...7d16
04/18/20266:40:15 AMbuy$1.49$0.98520.0023270.001531.52
0x36d...ecd2
0xbd...b55a
04/18/20266:01:03 AMbuy$1.03$0.98490.0015960.0015261.04
0x36d...ecd2
0xd3...6aae
04/18/20265:58:39 AMbuy$1.26$0.98260.001960.0015231.28
0x36d...ecd2
0x85...d7df