WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9992
Price
0.001557 WBNB
TVL
$2,154.03
MKT CAP
$15M
5m
0%
1h
0%
4h
0.48%
24h
0.69%
Share
TXNS
51
Buys
28
Sells
23
Volume
75
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,075.53
Pooled WBNB:
$1.67

FIL/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of FIL token on DEX GIBX is $0.9992. FIL price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $75.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,998,706.90. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,154.03. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,154.03.

The total transactions of FIL/WBNB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

FIL/WBNB pool has a trading volume of $75.17 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001557, captured at 9:48 PM UTC.

The price of converting 1 FIL to USD is $0.9992 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20269:41:52 PMsell$0.942$0.99920.0014680.0015570.9427
0x36d...ecd2
0xf0...5663
04/17/20267:19:15 PMbuy$1.29$10.002020.0015661.28
0x36d...ecd2
0x6a...70de
04/17/20267:10:07 PMsell$0.01804$0.99490.000028210.0015550.01814
0xB5C...9AdF
0xee...8132
04/17/20267:10:06 PMbuy$1.58$0.99930.0024770.0015621.58
0x36d...ecd2
0xc0...fd47
04/17/20266:53:27 PMbuy$1.05$0.99630.001650.0015581.05
0x36d...ecd2
0xe7...2100
04/17/20266:41:29 PMbuy$1.23$0.99590.0019250.0015551.23
0x36d...ecd2
0x76...d65a
04/17/20266:33:01 PMbuy$1.31$0.99240.0020610.0015511.32
0x36d...ecd2
0xc3...32bf
04/17/20266:29:41 PMbuy$0.404$0.99090.00063140.0015480.4077
0x3D6...0aBe
0x63...b30e
04/17/20266:26:17 PMsell$4.28$0.98960.0066890.0015454.32
0x999...0515
0xd8...4a5f
04/17/20266:06:42 PMsell$1.32$0.99440.0020630.0015531.32
0x36d...ecd2
0x04...bf32
04/17/20264:38:19 PMbuy$1.98$10.0030730.0015611.96
0x36d...ecd2
0xf9...ab62
04/17/20263:45:22 PMsell$1.55$0.99540.002430.0015511.56
0x36d...ecd2
0xd0...7c69
04/17/20263:04:15 PMsell$2.7$0.99950.004220.0015572.7
0xE22...b5B9
0xb1...dc0a
04/17/20262:21:05 PMsell$2.03$10.003170.0015642.02
0x36d...ecd2
0xc1...6beb
04/17/20262:01:49 PMsell$2.3$1.010.0035880.0015712.28
0x36d...ecd2
0x44...8f88
04/17/20261:27:41 PMbuy$3.7$10.0057840.0015783.66
0xbb5...5489
0xee...44ba
04/17/202612:32:08 PMsell$1.3$0.99230.0020610.0015651.31
0xeF0...0C5E
0xfc...baa6
04/17/202612:26:12 PMsell$1.6$0.99520.0025250.0015691.6
0x3A3...4054
0x94...da7f
04/17/202611:48:23 AMbuy$1.07$0.99950.0017020.001581.07
0x36d...ecd2
0x0b...6a97
04/17/202611:37:31 AMbuy$1.54$0.99830.0024370.0015761.54
0x36d...ecd2
0x7d...6df5