WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9748
Price
0.001565 WBNB
TVL
$2,095.66
MKT CAP
$14.6M
5m
0%
1h
-0.70%
4h
1.14%
24h
8.83%
Share
TXNS
115
Buys
61
Sells
54
Volume
304
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,072.42
Pooled WBNB:
$1.68

FIL/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FIL token on DEX GIBX is $0.9748. FIL price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $304.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,632,940.31. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,095.66. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,095.66.

The total transactions of FIL/WBNB is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.

FIL/WBNB pool has a trading volume of $304.26 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001565, captured at 8:58 AM UTC.

The price of converting 1 FIL to USD is $0.9748 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:57:43 AMsell$0.8005$0.97480.0012850.0015650.8212
0x36d...ecd2
0x19...d792
04/16/20268:32:55 AMsell$0.8859$0.97550.0014240.0015680.9081
0x36d...ecd2
0x15...3b54
04/16/20268:26:35 AMsell$0.772$0.97720.001240.001570.79
0x36d...ecd2
0x32...04cb
04/16/20268:24:00 AMsell$1.28$0.97920.0020690.0015731.31
0x36d...ecd2
0x3d...3dc5
04/16/20268:03:29 AMsell$0.8019$0.98170.0012880.0015760.8168
0x36d...ecd2
0x7c...9aed
04/16/20267:34:04 AMbuy$1.14$0.98820.0018410.0015851.16
0x36d...ecd2
0x38...e71d
04/16/20267:30:56 AMbuy$1.23$0.98610.0019780.0015821.25
0x36d...ecd2
0x3d...8f57
04/16/20267:25:13 AMbuy$1.49$0.9850.002390.0015781.51
0x36d...ecd2
0x66...dece
04/16/20267:24:07 AMbuy$0.8891$0.98280.0014240.0015740.9047
0x36d...ecd2
0xe9...4464
04/16/20267:20:55 AMbuy$0.8032$0.98170.0012860.0015720.8181
0x36d...ecd2
0xcc...f495
04/16/20267:18:15 AMbuy$1.92$0.97950.0030750.0015681.96
0x36d...ecd2
0x34...8e39
04/16/20267:16:31 AMbuy$2.24$0.97540.0035930.0015612.3
0x2b9...6076
0x30...9caf
04/16/20267:15:13 AMbuy$0.9156$0.97220.0014660.0015570.9417
0x36d...ecd2
0xa4...8ef5
04/16/20267:00:03 AMbuy$1.77$0.97040.0028380.0015531.82
0x36d...ecd2
0x4b...ddc1
04/16/20266:26:14 AMsell$0.9722$0.96410.0015550.0015421
0x36d...ecd2
0x00...35a3
04/16/20266:18:41 AMsell$0.9163$0.96690.0014640.0015450.9477
0x36d...ecd2
0x72...4a07
04/16/20266:15:33 AMsell$1.34$0.9690.0021520.0015481.38
0x36d...ecd2
0xaf...edc5
04/16/20266:12:16 AMsell$0.8886$0.9710.001420.0015520.9151
0x36d...ecd2
0x12...193b
04/16/20266:10:09 AMsell$1.49$0.97360.0023840.0015551.53
0x36d...ecd2
0x80...129d
04/16/20266:05:47 AMsell$1$0.97520.0016050.0015591.02
0x36d...ecd2
0x33...f9b3