- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,126.24
- Pooled WBNB:
- $1.4
FIL/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of FIL token on DEX GIBX is $0.9608. FIL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $189.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,422,315.80. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,164.86. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,164.86.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $189.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001244, captured at 7:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9608 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:57:09 AM | buy | $3.52 | $0.9608 | 0.004567 | 0.001244 | 3.67 | 0xc9...4312 | |
| 09/21/2026 | 5:17:46 AM | buy | $2.61 | $0.9547 | 0.00339 | 0.001237 | 2.74 | 0xff...731c | |
| 09/21/2026 | 4:40:41 AM | buy | $2.4 | $0.9531 | 0.0031 | 0.001231 | 2.51 | 0xbf...2c85 | |
| 09/21/2026 | 4:23:21 AM | sell | $4.55 | $0.9502 | 0.005878 | 0.001226 | 4.79 | 0x93...4ac5 | |
| 09/21/2026 | 4:23:13 AM | buy | $4.41 | $0.9561 | 0.005704 | 0.001233 | 4.62 | 0x8f...2b4d | |
| 09/21/2026 | 4:22:25 AM | sell | $3.03 | $0.949 | 0.003917 | 0.001225 | 3.19 | 0xaf...67b1 | |
| 09/21/2026 | 4:20:23 AM | buy | $4.07 | $0.9534 | 0.005262 | 0.001231 | 4.27 | 0x28...f4cd | |
| 09/21/2026 | 3:23:46 AM | buy | $2.21 | $0.9526 | 0.002842 | 0.001224 | 2.32 | 0xc9...912f | |
| 09/21/2026 | 3:04:53 AM | buy | $2.56 | $0.9499 | 0.003289 | 0.001218 | 2.69 | 0xcf...defb | |
| 09/21/2026 | 2:06:43 AM | sell | $2.69 | $0.9418 | 0.003469 | 0.001211 | 2.86 | 0xa5...cbea | |
| 09/21/2026 | 1:51:09 AM | sell | $3.32 | $0.9508 | 0.004262 | 0.001218 | 3.49 | 0xa7...8d84 | |
| 09/21/2026 | 1:27:50 AM | sell | $2.64 | $0.9571 | 0.003383 | 0.001225 | 2.76 | 0xbb...6a9c | |
| 09/21/2026 | 12:22:46 AM | buy | $2.93 | $0.9606 | 0.003764 | 0.001232 | 3.05 | 0x18...ff65 | |
| 09/20/2026 | 11:07:54 PM | sell | $2 | $0.9457 | 0.002596 | 0.001223 | 2.12 | 0x4d...bda0 | |
| 09/20/2026 | 10:40:01 PM | sell | $2.87 | $0.9533 | 0.003705 | 0.001229 | 3.01 | 0xe8...7336 | |
| 09/20/2026 | 9:03:05 PM | sell | $3.49 | $0.946 | 0.004566 | 0.001236 | 3.69 | 0x33...386d | |
| 09/20/2026 | 8:47:06 PM | buy | $3.58 | $0.9568 | 0.004654 | 0.001243 | 3.74 | 0xec...3e14 | |
| 09/20/2026 | 8:27:41 PM | buy | $2.97 | $0.9487 | 0.003871 | 0.001236 | 3.13 | 0xc0...a3db | |
| 09/20/2026 | 6:48:14 PM | sell | $3.18 | $0.9461 | 0.004143 | 0.001229 | 3.37 | 0x4f...a7fa | |
| 09/20/2026 | 5:53:34 PM | sell | $2.77 | $0.9515 | 0.003617 | 0.001242 | 2.91 | 0x80...491a |