- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,062.15
- Pooled WBNB:
- $1.49
FIL/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of FIL token on DEX GIBX is $1.06. FIL price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $135.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,023,518.16. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,267.97. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,267.97.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $135.51 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001403, captured at 8:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:58:10 AM | sell | $3.28 | $1.06 | 0.004323 | 0.001403 | 3.08 | 0xfd...850d | |
| 09/28/2026 | 7:25:04 AM | sell | $2.38 | $1.07 | 0.003133 | 0.00141 | 2.22 | 0x5a...33c2 | |
| 09/28/2026 | 6:18:17 AM | buy | $2.67 | $1.08 | 0.003495 | 0.001418 | 2.46 | 0x1b...03ea | |
| 09/28/2026 | 5:37:06 AM | sell | $0.1908 | $1.07 | 0.00025 | 0.001407 | 0.1777 | 0x2f...8dc7 | |
| 09/28/2026 | 5:37:05 AM | sell | $2.83 | $1.07 | 0.003714 | 0.00141 | 2.63 | 0x81...343a | |
| 09/28/2026 | 4:57:59 AM | buy | $1.66 | $1.09 | 0.002155 | 0.00142 | 1.51 | 0x95...86b2 | |
| 09/28/2026 | 4:42:58 AM | buy | $1.84 | $1.09 | 0.002383 | 0.001416 | 1.68 | 0x79...65bb | |
| 09/28/2026 | 3:55:10 AM | buy | $0.3129 | $1.09 | 0.0004056 | 0.001413 | 0.2869 | 0xe1...44fb | |
| 09/28/2026 | 3:51:17 AM | sell | $5.11 | $1.08 | 0.006618 | 0.001411 | 4.68 | 0xc4...87ef | |
| 09/28/2026 | 3:31:53 AM | sell | $3.03 | $1.09 | 0.003951 | 0.001421 | 2.78 | 0x4b...16b2 | |
| 09/28/2026 | 3:20:42 AM | sell | $8.06 | $1.09 | 0.01041 | 0.001417 | 7.34 | 0x25...a873 | |
| 09/28/2026 | 3:20:42 AM | sell | $2.84 | $1.1 | 0.003676 | 0.001428 | 2.57 | 0x76...b90c | |
| 09/28/2026 | 3:20:42 AM | buy | $10.02 | $1.1 | 0.01294 | 0.001428 | 9.06 | 0x7d...8143 | |
| 09/28/2026 | 3:00:39 AM | sell | $4.46 | $1.1 | 0.005781 | 0.001432 | 4.03 | 0x2d...92f0 | |
| 09/28/2026 | 2:54:53 AM | sell | $1.96 | $1.11 | 0.002545 | 0.00144 | 1.76 | 0x27...424e | |
| 09/28/2026 | 2:23:55 AM | buy | $3.64 | $1.12 | 0.004708 | 0.001447 | 3.25 | 0x4d...6a23 | |
| 09/28/2026 | 1:57:00 AM | buy | $2.93 | $1.11 | 0.003779 | 0.001439 | 2.62 | 0x7f...3045 | |
| 09/28/2026 | 1:54:31 AM | sell | $8 | $1.11 | 0.01032 | 0.001436 | 7.18 | 0xb6...8f88 | |
| 09/28/2026 | 1:19:33 AM | sell | $3.28 | $1.13 | 0.004221 | 0.00145 | 2.91 | 0xc0...acdf | |
| 09/28/2026 | 12:37:02 AM | sell | $2.79 | $1.13 | 0.003589 | 0.001457 | 2.46 | 0x7a...a806 |