- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,016.47
- Pooled WBNB:
- $1.74
FIL/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of FIL token on DEX GIBX is $1.55. FIL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $364.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,332,272.20. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $3,164.46. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $3,164.46.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $364.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001715, captured at 1:58 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.55 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:54:08 AM | sell | $2.58 | $1.55 | 0.002847 | 0.001715 | 1.65 | 0x1e...fe3a | |
| 01/06/2026 | 1:25:08 AM | sell | $4.6 | $1.56 | 0.005058 | 0.001723 | 2.93 | 0x6c...cc94 | |
| 01/06/2026 | 1:20:50 AM | sell | $0.9531 | $1.57 | 0.001047 | 0.001729 | 0.6054 | 0xe1...3c98 | |
| 01/06/2026 | 1:18:46 AM | buy | $9.72 | $1.57 | 0.01067 | 0.00173 | 6.17 | 0x39...959a | |
| 01/06/2026 | 12:28:35 AM | sell | $4.51 | $1.55 | 0.004973 | 0.001714 | 2.9 | 0xc0...7fa0 | |
| 01/06/2026 | 12:04:54 AM | buy | $0.3828 | $1.57 | 0.000421 | 0.001729 | 0.2434 | 0xbb...3fb8 | |
| 01/05/2026 | 11:04:53 PM | sell | $5.33 | $1.56 | 0.005871 | 0.001724 | 3.4 | 0xba...39c2 | |
| 01/05/2026 | 9:51:02 PM | sell | $3.44 | $1.57 | 0.003792 | 0.001734 | 2.18 | 0x94...9d93 | |
| 01/05/2026 | 9:46:20 PM | sell | $2.22 | $1.58 | 0.002446 | 0.00174 | 1.4 | 0x83...2120 | |
| 01/05/2026 | 8:17:57 PM | sell | $0.2129 | $1.58 | 0.0002342 | 0.001742 | 0.1344 | 0x4d...2963 | |
| 01/05/2026 | 8:17:52 PM | sell | $3.93 | $1.58 | 0.00433 | 0.001747 | 2.47 | 0x8f...17d8 | |
| 01/05/2026 | 8:11:06 PM | buy | $5.14 | $1.59 | 0.005661 | 0.001756 | 3.22 | 0xf3...057e | |
| 01/05/2026 | 8:09:35 PM | buy | $4.05 | $1.59 | 0.004435 | 0.001746 | 2.53 | 0x39...2189 | |
| 01/05/2026 | 7:51:55 PM | sell | $3.46 | $1.58 | 0.003792 | 0.001735 | 2.18 | 0xfc...2d58 | |
| 01/05/2026 | 7:38:29 PM | sell | $4.02 | $1.58 | 0.004438 | 0.001743 | 2.54 | 0xc1...094d | |
| 01/05/2026 | 7:27:34 PM | sell | $3.71 | $1.59 | 0.004085 | 0.001752 | 2.33 | 0x5a...81d7 | |
| 01/05/2026 | 7:22:09 PM | sell | $1.95 | $1.58 | 0.00216 | 0.001758 | 1.22 | 0x0d...8188 | |
| 01/05/2026 | 7:17:30 PM | sell | $2.41 | $1.59 | 0.002679 | 0.001763 | 1.51 | 0xfc...5a84 | |
| 01/05/2026 | 7:13:31 PM | sell | $1.96 | $1.59 | 0.002177 | 0.001767 | 1.23 | 0x72...2428 | |
| 01/05/2026 | 6:22:23 PM | sell | $2.5 | $1.59 | 0.002781 | 0.001772 | 1.56 | 0x9d...bfc0 |