- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,049.56
- Pooled WBNB:
- $1.68
FIL/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of FIL token on DEX GIBX is $1.35. FIL price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $132.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,409,448.03. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,855.07. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,855.07.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $132.01 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001606, captured at 9:33 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.35 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:01:16 AM | sell | $3.86 | $1.35 | 0.004565 | 0.001606 | 2.84 | 0x74...38b3 | |
| 12/28/2025 | 9:01:10 AM | sell | $3.03 | $1.36 | 0.003582 | 0.001614 | 2.21 | 0x16...9361 | |
| 12/28/2025 | 7:13:49 AM | buy | $3.89 | $1.36 | 0.004643 | 0.001622 | 2.86 | 0x5c...57c3 | |
| 12/28/2025 | 7:13:45 AM | buy | $3.61 | $1.35 | 0.004305 | 0.001614 | 2.66 | 0xc4...7227 | |
| 12/28/2025 | 7:00:48 AM | buy | $4.46 | $1.35 | 0.005292 | 0.001605 | 3.29 | 0x36...11bd | |
| 12/28/2025 | 7:00:40 AM | buy | $3.52 | $1.34 | 0.004174 | 0.001596 | 2.61 | 0x46...44d6 | |
| 12/28/2025 | 6:32:07 AM | buy | $2.31 | $1.34 | 0.002741 | 0.001589 | 1.72 | 0x72...c007 | |
| 12/28/2025 | 6:31:11 AM | buy | $4.28 | $1.33 | 0.005073 | 0.001582 | 3.2 | 0x8b...3a4b | |
| 12/28/2025 | 5:32:44 AM | buy | $2.46 | $1.32 | 0.002917 | 0.001574 | 1.85 | 0x3c...5586 | |
| 12/28/2025 | 4:25:01 AM | sell | $1.49 | $1.31 | 0.001776 | 0.001564 | 1.13 | 0x8e...4862 | |
| 12/28/2025 | 3:45:53 AM | buy | $1 | $1.32 | 0.001185 | 0.001574 | 0.753 | 0xbb...8ad4 | |
| 12/28/2025 | 3:34:08 AM | buy | $1.39 | $1.32 | 0.001655 | 0.001571 | 1.05 | 0x2b...4609 | |
| 12/28/2025 | 3:15:23 AM | buy | $2.56 | $1.31 | 0.00305 | 0.001567 | 1.94 | 0x94...a3cb | |
| 12/28/2025 | 2:45:31 AM | buy | $1.29 | $1.31 | 0.001547 | 0.001562 | 0.99 | 0x9a...28dd | |
| 12/28/2025 | 1:14:58 AM | sell | $1.34 | $1.31 | 0.001591 | 0.001553 | 1.02 | 0x08...2755 | |
| 12/28/2025 | 1:12:15 AM | sell | $3 | $1.31 | 0.003554 | 0.001558 | 2.28 | 0xd9...f318 | |
| 12/28/2025 | 12:25:20 AM | buy | $3.12 | $1.31 | 0.003715 | 0.001567 | 2.37 | 0x50...e659 | |
| 12/28/2025 | 12:20:31 AM | buy | $2.02 | $1.31 | 0.002411 | 0.001561 | 1.54 | 0xdb...d71e | |
| 12/27/2025 | 11:26:28 PM | sell | $2.11 | $1.31 | 0.0025 | 0.001552 | 1.61 | 0xdb...6236 | |
| 12/27/2025 | 11:25:04 PM | sell | $0.4227 | $1.31 | 0.0005002 | 0.001555 | 0.3216 | 0xca...ed33 |