WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7887
Price
0.001344 WBNB
TVL
$1,843.32
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-2.44%
24h
0.13%
Share
TXNS
57
Buys
32
Sells
25
Volume
41
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,167.47
Pooled WBNB:
$1.57

FIL/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of FIL token on DEX GIBX is $0.7887. FIL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $40.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,839,499.98. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,843.33. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,843.33.

The total transactions of FIL/WBNB is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

FIL/WBNB pool has a trading volume of $40.96 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001344, captured at 10:30 PM UTC.

The price of converting 1 FIL to USD is $0.7887 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:10:39 PMsell$1.97$0.78870.0033690.0013442.5
0xaB1...E2bA
0x0c...778e
06/21/20269:09:24 PMsell$2.33$0.79280.0039760.001352.94
0x8Fc...BdFc
0x7c...700a
06/21/20269:05:57 PMsell$0.5867$0.79720.00099730.0013550.736
0xBDb...f0d1
0xf2...da2a
06/21/20268:02:36 PMsell$0.3593$0.80230.00060740.0013560.4478
0xaB1...E2bA
0xc1...4577
06/21/20267:39:11 PMsell$0.3854$0.80360.0006510.0013570.4795
0xBDb...f0d1
0x7c...cb67
06/21/20266:02:56 PMsell$0.7943$0.80190.0013460.0013590.9905
0xBDb...f0d1
0xfb...5814
06/21/20265:57:37 PMsell$0.6166$0.80460.0010430.0013610.7662
0xaB1...E2bA
0x33...072e
06/21/20265:41:34 PMsell$0.6029$0.8040.0010210.0013620.7498
0xBDb...f0d1
0xd7...7d4f
06/21/20265:41:35 PMbuy$0.08989$0.80840.00015230.001370.1111
0xB5C...A42a
0xd5...d056
06/21/20265:36:12 PMsell$0.4236$0.80510.00071790.0013640.5262
0xaB1...E2bA
0xcb...4dd5
06/21/20265:29:22 PMsell$0.7074$0.80710.0011970.0013650.8765
0xBDb...f0d1
0x47...b9c1
06/21/20265:28:40 PMsell$0.5541$0.8090.00093650.0013670.6849
0xBDb...f0d1
0x4d...0e3a
06/21/20265:28:41 PMbuy$0.136$0.81360.00022990.0013750.1672
0xe24...321b
0x4a...9be4
06/21/20265:27:04 PMsell$0.5277$0.80850.00089350.0013690.6526
0xBDb...f0d1
0x15...c550
06/21/20265:08:20 PMsell$0.5543$0.81030.00093760.001370.6841
0xBDb...f0d1
0x13...d9cd
06/21/20264:29:36 PMsell$0.4248$0.80970.00071990.0013720.5247
0xBDb...f0d1
0xd2...5227
06/21/20264:11:16 PMsell$0.5532$0.80950.00093860.0013730.6834
0xaB1...E2bA
0xd4...a917
06/21/20263:39:51 PMbuy$0.7103$0.81490.0012040.0013810.8715
0xBDb...f0d1
0x60...2b9f
06/21/20263:36:46 PMbuy$0.8768$0.8130.0014870.0013791.07
0xaB1...E2bA
0x07...1ee5
06/21/20262:39:15 PMsell$0.6039$0.80760.0010240.001370.7477
0xaB1...E2bA
0x63...43e8