WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7429
Price
0.001263 WBNB
TVL
$1,789.44
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-2.60%
24h
2.23%
Share
TXNS
35
Buys
18
Sells
17
Volume
39
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,202.54
Pooled WBNB:
$1.52

FIL/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of FIL token on DEX GIBX is $0.7429. FIL price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $38.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,151,867.14. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $1,789.44. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $1,789.44.

The total transactions of FIL/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

FIL/WBNB pool has a trading volume of $38.92 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001263, captured at 8:35 PM UTC.

The price of converting 1 FIL to USD is $0.7429 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:28:13 PMsell$1.4$0.74290.0023970.0012631.89
0xaB1...E2bA
0xc0...eaea
06/07/20267:07:50 PMsell$1.27$0.74950.0021610.0012671.7
0x8AD...E63E
0xb9...896d
06/07/20265:51:39 PMsell$1.55$0.75930.0025960.0012712.04
0x8AD...E63E
0x81...73e8
06/07/20265:48:33 PMsell$1.38$0.76050.0023280.0012751.82
0xC8d...9053
0xa7...ca2c
06/07/20265:29:37 PMsell$0.7746$0.7620.0012990.0012781.01
0x8AD...E63E
0x33...3aae
06/07/20264:56:41 PMsell$1.54$0.76050.0026030.0012812.03
0x2BD...7571
0xce...aab4
06/07/20264:23:30 PMsell$0.5135$0.76060.00086740.0012840.6751
0x8AD...E63E
0xfa...f12f
06/07/20264:14:19 PMsell$0.8733$0.76160.0014750.0012861.14
0x8AD...E63E
0x0b...f519
06/07/20263:48:41 PMsell$1.55$0.76280.0026320.001292.04
0x2BD...7571
0xa9...7030
06/07/20263:13:23 PMbuy$0.6121$0.76790.0010350.0012990.797
0x2BD...7571
0x80...283b
06/07/20263:08:45 PMbuy$0.7106$0.76580.0012030.0012970.9278
0x2BD...7571
0x33...da1a
06/07/20262:28:14 PMbuy$0.8864$0.76630.0014980.0012951.15
0x2BD...7571
0x0f...ae36
06/07/20262:21:16 PMbuy$1.7$0.76280.0028860.0012912.23
0x2BD...7571
0xe8...49b5
06/07/20262:19:30 PMbuy$0.8322$0.76020.0014090.0012871.09
0x2BD...7571
0x3e...e365
06/07/202612:22:38 PMsell$1.98$0.75450.0033790.0012812.63
0x2BD...7571
0xb8...d8ec
06/07/202612:19:24 PMsell$1.81$0.75640.0030920.0012872.4
0x2BD...7571
0x2a...1d94
06/07/202612:15:17 PMsell$1.83$0.75980.0031190.0012922.41
0x2BD...7571
0xdc...f0bc
06/07/202611:50:10 AMbuy$1.4$0.77330.0023680.00131.82
0x2BD...7571
0x6f...295c
06/07/202611:37:15 AMbuy$1$0.77120.0016890.0012971.3
0x2BD...7571
0xbe...ef40
06/07/202611:36:10 AMbuy$0.9014$0.76830.0015190.0012941.17
0x2BD...7571
0x55...21ba