- WhatToFarm
- BNB Chain
- GIBX
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 1,055.21
- Pooled WBNB:
- $1.67
FIL/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of FIL token on DEX GIBX is $1.41. FIL price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $99.35. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,170,573.50. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,974.12. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,974.12.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $99.35 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001586, captured at 10:58 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.41 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:15:39 AM | buy | $3.21 | $1.41 | 0.003617 | 0.001586 | 2.28 | 0x62...4d44 | |
| 12/12/2025 | 10:08:52 AM | buy | $0.1614 | $1.4 | 0.0001825 | 0.001582 | 0.1152 | 0x5d...54d5 | |
| 12/12/2025 | 10:08:49 AM | buy | $3.19 | $1.39 | 0.003609 | 0.001579 | 2.28 | 0xb1...1c31 | |
| 12/12/2025 | 9:51:43 AM | buy | $3.47 | $1.39 | 0.003908 | 0.001572 | 2.48 | 0x5f...78e0 | |
| 12/12/2025 | 5:18:46 AM | buy | $1.74 | $1.39 | 0.001956 | 0.001566 | 1.24 | 0x5d...e0cb | |
| 12/12/2025 | 3:17:43 AM | sell | $2.36 | $1.39 | 0.002644 | 0.001557 | 1.69 | 0x87...f094 | |
| 12/12/2025 | 2:20:18 AM | buy | $2.25 | $1.38 | 0.002547 | 0.001567 | 1.62 | 0xc9...48e3 | |
| 12/12/2025 | 1:19:10 AM | buy | $2.82 | $1.38 | 0.003181 | 0.001562 | 2.03 | 0x73...9816 | |
| 12/12/2025 | 12:41:18 AM | buy | $1.78 | $1.37 | 0.002015 | 0.001557 | 1.29 | 0xe0...6c08 | |
| 12/11/2025 | 11:55:12 PM | buy | $2.09 | $1.37 | 0.00236 | 0.001553 | 1.51 | 0xce...8262 | |
| 12/11/2025 | 10:28:38 PM | sell | $2.2 | $1.36 | 0.002495 | 0.001543 | 1.61 | 0xc8...aa35 | |
| 12/11/2025 | 10:22:46 PM | sell | $3.59 | $1.37 | 0.004059 | 0.00155 | 2.61 | 0x01...0035 | |
| 12/11/2025 | 9:31:48 PM | buy | $3.46 | $1.38 | 0.003892 | 0.001559 | 2.49 | 0xdf...ecbf | |
| 12/11/2025 | 8:26:10 PM | sell | $2.78 | $1.35 | 0.003179 | 0.001549 | 2.05 | 0x58...e9cb | |
| 12/11/2025 | 7:15:33 PM | sell | $2.31 | $1.36 | 0.002636 | 0.001555 | 1.69 | 0x77...a58c | |
| 12/11/2025 | 6:36:53 PM | sell | $3.14 | $1.36 | 0.003597 | 0.00156 | 2.3 | 0x17...91af | |
| 12/11/2025 | 6:01:07 PM | sell | $3.86 | $1.35 | 0.004461 | 0.001568 | 2.84 | 0x6b...c965 | |
| 12/11/2025 | 5:26:47 PM | sell | $3.88 | $1.37 | 0.004458 | 0.001576 | 2.82 | 0x51...9d41 | |
| 12/11/2025 | 5:26:46 PM | buy | $4.88 | $1.35 | 0.005608 | 0.001558 | 3.59 | 0xce...c436 | |
| 12/11/2025 | 5:26:46 PM | buy | $12.19 | $1.37 | 0.01401 | 0.001577 | 8.88 | 0xbc...95b4 |