WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9196
Price
0.001472 WBNB
TVL
$2,038.94
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
15
Buys
5
Sells
10
Volume
18
Telegram price alerts
Pair:
0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
1,106.01
Pooled WBNB:
$1.63

FIL/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of FIL token on DEX GIBX is $0.9196. FIL price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,803,540.41. The liquidity pool contract is 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 with total value locked (TVL) of $2,038.95. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0xBdbfc1810b072019Ed9daaD776aCfd00fF89a4B2 is $2,038.95.

The total transactions of FIL/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

FIL/WBNB pool has a trading volume of $18.26 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001472, captured at 1:56 PM UTC.

The price of converting 1 FIL to USD is $0.9196 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:03:09 AMsell$0.7048$0.91960.0011280.0014720.7665
0x150...8864
0x39...7b93
04/20/20265:41:25 AMsell$0.9987$0.91150.0016160.0014751.09
0x113...94CB
0x38...6538
04/20/20263:55:21 AMbuy$1.23$0.92270.0019910.0014831.34
0x8AD...E63E
0xee...d37d
04/20/20263:03:25 AMbuy$0.9181$0.91740.0014810.001481
0x113...94CB
0x14...09f7
04/20/20262:56:03 AMbuy$0.8925$0.91840.0014360.0014780.9718
0x8AD...E63E
0xaf...a930
04/19/202610:16:11 PMsell$2.43$0.90560.0039590.0014712.69
0xFEE...0ba9
0x76...91fe
04/19/20266:05:28 PMsell$1.19$0.91510.0019310.0014761.3
0x36d...ecd2
0x8b...3bee
04/19/20265:34:56 PMsell$1.67$0.92230.0026960.0014811.82
0x8AD...E63E
0xd2...0670
04/19/20265:21:22 PMsell$0.9643$0.9270.0015440.0014841.04
0x632...02dd
0xc1...88c8
04/19/20265:21:22 PMsell$0.02806$0.92610.000044940.0014830.03029
0x8AD...E63E
0x90...2fd9
04/19/20263:43:03 PMsell$1.3$0.92960.0020850.0014881.4
0x36d...ecd2
0xcf...0131
04/19/20261:22:31 PMbuy$2.51$0.93160.0040340.0014952.69
0x36d...ecd2
0x21...feda
04/19/202610:25:42 AMsell$0.892$0.92010.0014380.0014840.9695
0x36d...ecd2
0xc5...008e
04/19/20268:18:40 AMbuy$1.51$0.92510.0024470.0014921.64
0x36d...ecd2
0x24...cc18
04/19/20267:49:07 AMsell$0.9764$0.91990.0015730.0014821.06
0x36d...ecd2
0x3d...b6e3
04/19/20266:01:53 AMsell$1.15$0.92460.0018580.0014851.25
0x36d...ecd2
0x60...8433
04/19/20263:15:01 AMbuy$1.89$0.93090.0030360.0014932.03
0x36d...ecd2
0x90...0a68
04/19/202612:16:37 AMsell$2.46$0.93530.0039090.0014852.63
0xFEE...0ba9
0xa6...33af
04/19/202612:16:14 AMsell$2.09$0.93970.003320.0014912.22
0x326...D7D1
0x72...c3e9
04/19/202612:11:57 AMsell$1.14$0.94220.0018150.0014961.21
0x36d...ecd2
0xa9...89e2