- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.36
- Pooled USDT:
- $2,338.92
WBNB/USDT price stats on BNB Chain
As of July 11, 2025, the current price of WBNB token on DEX Ghost is $693.05. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $74.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $927,913,902.70. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $4,677.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $4,677.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $74.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.05, captured at 8:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:46:07 PM | sell | $0.4427 | $693.05 | 0.4427 | 693.05 | 0.0006387 | 0x5b...7e80 | |
| 07/11/2025 | 7:50:22 PM | sell | $0.8606 | $693.44 | 0.8606 | 693.44 | 0.001241 | 0x36...de30 | |
| 07/11/2025 | 7:31:14 PM | sell | $0.461 | $693.83 | 0.461 | 693.83 | 0.0006645 | 0xce...1031 | |
| 07/11/2025 | 6:33:58 PM | buy | $1.21 | $696.39 | 1.21 | 696.39 | 0.00174 | 0xd0...b747 | |
| 07/11/2025 | 6:13:45 PM | buy | $0.842 | $695.78 | 0.842 | 695.78 | 0.00121 | 0x86...b0de | |
| 07/11/2025 | 5:02:29 PM | buy | $3.46 | $694.5 | 3.46 | 694.5 | 0.004989 | 0x36...68f3 | |
| 07/11/2025 | 4:59:06 PM | buy | $1.67 | $692.98 | 1.67 | 692.98 | 0.002423 | 0xf1...cca4 | |
| 07/11/2025 | 4:55:05 PM | buy | $0.9217 | $692.21 | 0.9217 | 692.21 | 0.001331 | 0xd3...5db6 | |
| 07/11/2025 | 4:52:36 PM | buy | $0.09128 | $691.91 | 0.09128 | 691.91 | 0.0001319 | 0xa0...5023 | |
| 07/11/2025 | 4:52:36 PM | buy | $0.3262 | $691.78 | 0.3262 | 691.78 | 0.0004715 | 0x03...e6aa | |
| 07/11/2025 | 4:31:29 PM | buy | $2.29 | $691.01 | 2.29 | 691.01 | 0.003316 | 0xf9...4b8f | |
| 07/11/2025 | 4:16:06 PM | buy | $1.79 | $689.8 | 1.79 | 689.8 | 0.002601 | 0x39...b0ff | |
| 07/11/2025 | 4:15:07 PM | buy | $0.9262 | $688.99 | 0.9262 | 688.99 | 0.001344 | 0x13...27c0 | |
| 07/11/2025 | 3:55:26 PM | sell | $7.84 | $688.28 | 7.84 | 688.28 | 0.0114 | 0xa7...29b2 | |
| 07/11/2025 | 2:50:49 PM | buy | $1.3 | $692.99 | 1.3 | 692.99 | 0.001878 | 0x58...235a | |
| 07/11/2025 | 2:29:30 PM | buy | $1.98 | $692.01 | 1.98 | 692.01 | 0.002872 | 0x56...9831 | |
| 07/11/2025 | 2:19:31 PM | buy | $1.12 | $691.09 | 1.12 | 691.09 | 0.001629 | 0x0b...7683 | |
| 07/11/2025 | 1:13:39 PM | buy | $1.27 | $690.38 | 1.27 | 690.38 | 0.001843 | 0x20...afbb | |
| 07/11/2025 | 9:38:07 AM | buy | $1.08 | $689.68 | 1.08 | 689.68 | 0.00158 | 0x6a...18c5 | |
| 07/11/2025 | 9:21:07 AM | buy | $1.91 | $688.79 | 1.91 | 688.79 | 0.002782 | 0x92...e8cc |