- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.53
- Pooled USDT:
- $2,307.09
WBNB/USDT price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Ghost is $651.52. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $100.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,146,847.45. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $4,614.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $4,614.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $100.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.52, captured at 9:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:37:08 AM | sell | $2.87 | $651.52 | 2.87 | 651.52 | 0.004419 | 0xe5...08dc | |
| 05/11/2026 | 3:14:24 AM | sell | $3.48 | $653.31 | 3.48 | 653.31 | 0.005331 | 0xf9...ef18 | |
| 05/11/2026 | 2:34:03 AM | sell | $2.37 | $654.97 | 2.37 | 654.97 | 0.003631 | 0x53...bf28 | |
| 05/11/2026 | 2:16:45 AM | sell | $2.68 | $656.41 | 2.68 | 656.41 | 0.004091 | 0xc7...87a2 | |
| 05/11/2026 | 2:03:25 AM | sell | $0.5763 | $656.68 | 0.5763 | 656.68 | 0.0008776 | 0xd3...d9ae | |
| 05/11/2026 | 12:52:54 AM | sell | $4.36 | $658.74 | 4.36 | 658.74 | 0.006622 | 0xc3...f69e | |
| 05/11/2026 | 12:16:47 AM | sell | $3.8 | $661.06 | 3.8 | 661.06 | 0.005758 | 0x26...97af | |
| 05/11/2026 | 12:14:46 AM | sell | $2.49 | $662.85 | 2.49 | 662.85 | 0.003763 | 0x75...90d3 | |
| 05/10/2026 | 10:27:43 PM | buy | $5.78 | $664.57 | 5.78 | 664.57 | 0.008698 | 0xe6...66b4 | |
| 05/10/2026 | 10:26:55 PM | buy | $3.8 | $661.84 | 3.8 | 661.84 | 0.005743 | 0xac...e731 | |
| 05/10/2026 | 10:21:36 PM | buy | $3.91 | $659.65 | 3.91 | 659.65 | 0.005933 | 0xf9...9dce | |
| 05/10/2026 | 10:20:52 PM | buy | $5.37 | $657.01 | 5.37 | 657.01 | 0.008186 | 0x9e...d08b | |
| 05/10/2026 | 10:17:47 PM | buy | $0.463 | $655.35 | 0.463 | 655.35 | 0.0007064 | 0xd0...14b8 | |
| 05/10/2026 | 10:07:46 PM | buy | $2.02 | $654.65 | 2.02 | 654.65 | 0.003091 | 0xa3...8528 | |
| 05/10/2026 | 9:32:42 PM | buy | $2.57 | $653.35 | 2.57 | 653.35 | 0.003948 | 0x2d...abf1 | |
| 05/10/2026 | 9:32:31 PM | buy | $0.03039 | $653.26 | 0.03039 | 653.26 | 0.00004653 | 0x19...82a8 | |
| 05/10/2026 | 9:23:13 PM | buy | $0.4606 | $653.12 | 0.4606 | 653.12 | 0.0007053 | 0x38...bf79 | |
| 05/10/2026 | 8:51:37 PM | buy | $4.22 | $651.14 | 4.22 | 651.14 | 0.006492 | 0xba...47eb | |
| 05/10/2026 | 8:50:33 PM | buy | $1.29 | $649.58 | 1.29 | 649.58 | 0.002 | 0x5a...26ce | |
| 05/10/2026 | 8:49:50 PM | sell | $8.1 | $648.91 | 8.1 | 648.91 | 0.01249 | 0x6c...2128 |