- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.56
- Pooled USDT:
- $2,272.17
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX Ghost is $636.78. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $324.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,677,619.29. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $4,544.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $4,544.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $324.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 636.78, captured at 12:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:01:07 PM | buy | $5.14 | $636.78 | 5.14 | 636.78 | 0.008078 | 0xeb...1f26 | |
| 02/07/2026 | 11:32:51 AM | buy | $0.1741 | $635.93 | 0.1741 | 635.93 | 0.0002738 | 0xa2...0fae | |
| 02/07/2026 | 11:07:00 AM | buy | $1.47 | $634.83 | 1.47 | 634.83 | 0.002327 | 0x7d...303b | |
| 02/07/2026 | 10:58:46 AM | buy | $1.59 | $633.97 | 1.59 | 633.97 | 0.002522 | 0x3c...1923 | |
| 02/07/2026 | 10:40:02 AM | sell | $3.46 | $631.96 | 3.46 | 631.96 | 0.005487 | 0x39...25ce | |
| 02/07/2026 | 10:35:38 AM | sell | $3.59 | $633.93 | 3.59 | 633.93 | 0.005666 | 0x00...1de2 | |
| 02/07/2026 | 9:53:37 AM | sell | $1.35 | $635.32 | 1.35 | 635.32 | 0.002127 | 0x6a...5a57 | |
| 02/07/2026 | 9:48:23 AM | sell | $1.85 | $636.22 | 1.85 | 636.22 | 0.00292 | 0x82...0757 | |
| 02/07/2026 | 9:36:42 AM | sell | $1.42 | $637.14 | 1.42 | 637.14 | 0.002239 | 0x74...c3c6 | |
| 02/07/2026 | 8:07:28 AM | buy | $1.65 | $639.63 | 1.65 | 639.63 | 0.002587 | 0xee...ec1c | |
| 02/07/2026 | 8:02:40 AM | sell | $3.83 | $637.69 | 3.83 | 637.69 | 0.006018 | 0xff...c8cb | |
| 02/07/2026 | 7:59:58 AM | sell | $1.43 | $639.17 | 1.43 | 639.17 | 0.002247 | 0xc6...8387 | |
| 02/07/2026 | 7:42:36 AM | buy | $3.82 | $641.06 | 3.82 | 641.06 | 0.005959 | 0x97...1a46 | |
| 02/07/2026 | 7:40:10 AM | buy | $4.53 | $638.71 | 4.53 | 638.71 | 0.007098 | 0xc8...f638 | |
| 02/07/2026 | 7:21:13 AM | buy | $3.71 | $636.4 | 3.71 | 636.4 | 0.005835 | 0x5c...b545 | |
| 02/07/2026 | 7:17:15 AM | sell | $5.11 | $634.25 | 5.11 | 634.25 | 0.008065 | 0xde...15bc | |
| 02/07/2026 | 7:15:53 AM | sell | $3.59 | $636.69 | 3.59 | 636.69 | 0.005648 | 0x0e...8e90 | |
| 02/07/2026 | 7:14:44 AM | sell | $3.74 | $638.75 | 3.74 | 638.75 | 0.005862 | 0xa2...0b96 | |
| 02/07/2026 | 7:08:16 AM | sell | $5.12 | $641.24 | 5.12 | 641.24 | 0.007984 | 0x6a...e85d | |
| 02/07/2026 | 7:05:37 AM | sell | $3.6 | $643.7 | 3.6 | 643.7 | 0.0056 | 0x0c...8131 |