- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.58
- Pooled USDT:
- $3,084.25
WBNB/USDT price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX Ghost is $1,190.98. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $793.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,591,035,143.48. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $6,168.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $6,168.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $793.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,190.98, captured at 10:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,190.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:17:46 AM | sell | $6.16 | $1,190.98 | 6.16 | 1,190.98 | 0.005174 | 0x26...376e | |
| 10/15/2025 | 9:16:29 AM | sell | $5.69 | $1,195.56 | 5.69 | 1,195.56 | 0.004764 | 0x0e...34ee | |
| 10/15/2025 | 9:01:41 AM | sell | $6.01 | $1,199.86 | 6.01 | 1,199.86 | 0.005016 | 0xdb...da9b | |
| 10/15/2025 | 8:59:54 AM | sell | $3.72 | $1,203.88 | 3.72 | 1,203.88 | 0.003096 | 0x78...29f2 | |
| 10/15/2025 | 8:48:20 AM | sell | $5.74 | $1,207.56 | 5.74 | 1,207.56 | 0.004753 | 0x0d...7bc7 | |
| 10/15/2025 | 8:33:21 AM | buy | $5.61 | $1,212.45 | 5.61 | 1,212.45 | 0.004632 | 0x6b...d661 | |
| 10/15/2025 | 8:30:32 AM | buy | $5.68 | $1,208.05 | 5.68 | 1,208.05 | 0.004704 | 0xfe...1a55 | |
| 10/15/2025 | 8:20:13 AM | buy | $5.9 | $1,203.55 | 5.9 | 1,203.55 | 0.004907 | 0xcb...608c | |
| 10/15/2025 | 8:15:54 AM | buy | $6.98 | $1,198.55 | 6.98 | 1,198.55 | 0.005829 | 0x9c...ff7b | |
| 10/15/2025 | 8:14:52 AM | buy | $5.52 | $1,193.71 | 5.52 | 1,193.71 | 0.004625 | 0x12...7f1d | |
| 10/15/2025 | 8:04:32 AM | buy | $5.45 | $1,189.47 | 5.45 | 1,189.47 | 0.004584 | 0x9d...8428 | |
| 10/15/2025 | 7:55:08 AM | buy | $3.67 | $1,185.95 | 3.67 | 1,185.95 | 0.003097 | 0x63...42df | |
| 10/15/2025 | 7:48:59 AM | buy | $0.3908 | $1,184.39 | 0.3908 | 1,184.39 | 0.00033 | 0x16...9302 | |
| 10/15/2025 | 7:36:19 AM | sell | $7.62 | $1,182.44 | 7.62 | 1,182.44 | 0.00645 | 0x5b...99e7 | |
| 10/15/2025 | 6:40:33 AM | buy | $7.83 | $1,187.11 | 7.83 | 1,187.11 | 0.006597 | 0x81...64dd | |
| 10/15/2025 | 6:24:26 AM | sell | $5.93 | $1,181.64 | 5.93 | 1,181.64 | 0.005021 | 0xa9...cdfd | |
| 10/15/2025 | 6:14:11 AM | sell | $5.89 | $1,186.2 | 5.89 | 1,186.2 | 0.00497 | 0x6d...bc01 | |
| 10/15/2025 | 5:30:35 AM | sell | $6.32 | $1,190.91 | 6.32 | 1,190.91 | 0.005309 | 0xc4...7b73 | |
| 10/15/2025 | 5:29:03 AM | sell | $5.44 | $1,195.46 | 5.44 | 1,195.46 | 0.004557 | 0x77...56b7 | |
| 10/15/2025 | 5:27:30 AM | sell | $6.2 | $1,199.97 | 6.2 | 1,199.97 | 0.005167 | 0xb4...87f4 |