- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.93
- Pooled USDT:
- $2,750.9
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX Ghost is $938.49. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $47.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,388,797,508.60. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $5,501.80. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $5,501.80.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $47.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.49, captured at 8:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:30:00 PM | buy | $2.08 | $938.49 | 2.08 | 938.49 | 0.002221 | 0x42...ede1 | |
| 01/16/2026 | 11:01:37 PM | buy | $1.36 | $937.31 | 1.36 | 937.31 | 0.001455 | - | 0x68...8478 |
| 01/16/2026 | 10:52:45 PM | buy | $1.66 | $936.28 | 1.66 | 936.28 | 0.001775 | 0x3c...1073 | |
| 01/16/2026 | 9:49:27 PM | buy | $1.75 | $935.12 | 1.75 | 935.12 | 0.001875 | 0x84...0358 | |
| 01/16/2026 | 9:00:33 PM | buy | $1.95 | $933.86 | 1.95 | 933.86 | 0.002094 | 0x77...6f8a | |
| 01/16/2026 | 8:42:56 PM | buy | $1.8 | $932.58 | 1.8 | 932.58 | 0.001933 | 0xb2...1aaf | |
| 01/16/2026 | 4:22:37 PM | buy | $1.64 | $930.18 | 1.64 | 930.18 | 0.001766 | 0xf3...b5f0 | |
| 01/16/2026 | 4:22:34 PM | buy | $1.87 | $928.99 | 1.87 | 928.99 | 0.002023 | 0x86...715a | |
| 01/16/2026 | 3:33:39 PM | sell | $4.82 | $926.27 | 4.82 | 926.27 | 0.005204 | 0x64...1ad1 | |
| 01/16/2026 | 3:21:57 PM | sell | $4.62 | $929.48 | 4.62 | 929.48 | 0.004973 | - | 0xea...b689 |
| 01/16/2026 | 2:51:30 PM | sell | $1.27 | $931.48 | 1.27 | 931.48 | 0.001364 | - | 0x35...f7ea |
| 01/16/2026 | 2:49:48 PM | sell | $1.56 | $932.44 | 1.56 | 932.44 | 0.00168 | 0x74...4a31 | |
| 01/16/2026 | 12:40:02 PM | buy | $0.7478 | $937.4 | 0.7478 | 937.4 | 0.0007977 | 0x0d...71f6 | |
| 01/16/2026 | 9:48:15 AM | sell | $2.55 | $934.7 | 2.55 | 934.7 | 0.002728 | 0x17...1d35 | |
| 01/16/2026 | 9:35:58 AM | sell | $0.4621 | $935.73 | 0.4621 | 935.73 | 0.0004939 | 0x89...bd76 | |
| 01/16/2026 | 9:30:48 AM | sell | $0.4162 | $936.02 | 0.4162 | 936.02 | 0.0004446 | - | 0x00...99b5 |
| 01/16/2026 | 8:46:52 AM | buy | $2.5 | $937.37 | 2.5 | 937.37 | 0.002668 | - | 0xd9...b6a2 |
| 01/16/2026 | 8:46:52 AM | buy | $2.48 | $939.07 | 2.48 | 939.07 | 0.002647 | - | 0x81...df0e |
| 01/16/2026 | 8:18:39 AM | buy | $1.86 | $935.89 | 1.86 | 935.89 | 0.001988 | 0xe1...a716 | |
| 01/16/2026 | 6:43:12 AM | buy | $1.98 | $934.58 | 1.98 | 934.58 | 0.002123 | 0x3c...1864 |