Ghost LPs WBNB-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $291.12
  • Price
    291.12 USDT
  • liquidity
    $32 512.30
  • mkt cap 
    $1.09B
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.165%
  • 24H
    -0.533%
  • TXNS
    19
  • BUYS
    14
  • Sells
    5
  • Volume
    641
Telegram price alerts
  • Pair: 0xBdb8...Cb23
  • WBNB: 0xbb4C...095c
  • Pooled WBNB: 56
  • Pooled USDT: 16K
WBNB-USDT
  • Price USD
    $291.12
  • liquidity
    $33К
  • Price
    291.12 WBNB
WBNB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$13.060.04BNB $291.12GHOST LPS9:40:59 PM2022.12.020x9...-
Buy$13.790.05BNB $290.64GHOST LPS7:30:08 PM2022.12.020xf...-
Buy$23.010.08BNB $289.98GHOST LPS1:43:01 PM2022.12.020x9...-
Sell$73.620.25BNB $289.44GHOST LPS1:30:39 PM2022.12.020xc...-
Buy$4.340.01BNB $292.13GHOST LPS1:12:42 PM2022.12.020xb...-
Buy$25.000.09BNB $291.31GHOST LPS12:07:05 PM2022.12.020x8...-
Buy$21.240.07BNB $290.78GHOST LPS11:00:35 AM2022.12.020x5...-
Buy$14.030.05BNB $290.15GHOST LPS8:48:59 AM2022.12.020x1...-
Buy$7.900.03BNB $289.76GHOST LPS8:19:19 AM2022.12.020x1...-
Buy$30.080.10BNB $289.08GHOST LPS6:34:46 AM2022.12.020x6...-
Buy$10.290.04BNB $288.36GHOST LPS5:41:53 AM2022.12.020x2...-
Buy$43.670.15BNB $287.11GHOST LPS4:21:15 AM2022.12.020x2...-
Sell$39.120.14BNB $285.89GHOST LPS4:10:09 AM2022.12.020xa...-
Buy$32.720.11BNB $287.15GHOST LPS4:10:06 AM2022.12.020x0...-
Buy$48.260.17BNB $285.71GHOST LPS4:10:06 AM2022.12.020x5...-
Sell$73.860.26BNB $285.02GHOST LPS4:10:00 AM2022.12.020xe...-
Sell$69.170.24BNB $287.56GHOST LPS4:09:33 AM2022.12.020x8...-
Sell$77.980.27BNB $290.18GHOST LPS1:45:38 AM2022.12.020x2...-
Buy$20.200.07BNB $292.68GHOST LPS1:34:06 AM2022.12.020x0...-
Sell$30.940.11BNB $291.12GHOST LPS4:03:52 PM2022.12.010x7...-
Sell$4.420.02BNB $291.75GHOST LPS3:39:16 PM2022.12.010x7...-
Buy$14.030.05BNB $293.34GHOST LPS3:34:16 PM2022.12.010x1...-
Sell$54.690.19BNB $292.60GHOST LPS3:17:25 PM2022.12.010xb...-
Buy$12.930.04BNB $297.35GHOST LPS1:28:02 PM2022.12.010xb...-
Buy$20.510.07BNB $296.44GHOST LPS1:03:05 PM2022.12.010xf...-
Buy$18.160.06BNB $295.75GHOST LPS12:51:21 PM2022.12.010x3...-
Sell$79.380.27BNB $295.37GHOST LPS12:47:33 PM2022.12.010xf...-
Sell$66.280.22BNB $298.30GHOST LPS12:28:36 PM2022.12.010xb...-
Sell$16.320.05BNB $299.80GHOST LPS12:10:33 PM2022.12.010xd...-
Sell$6.240.02BNB $300.21GHOST LPS11:40:28 AM2022.12.010x5...-
Buy$46.490.15BNB $300.68GHOST LPS11:11:04 AM2022.12.010xf...-
Buy$11.650.04BNB $299.93GHOST LPS10:53:41 AM2022.12.010xb...-
Buy$21.890.07BNB $299.02GHOST LPS10:11:41 AM2022.12.010x7...-
Sell$22.600.08BNB $297.84GHOST LPS9:35:38 AM2022.12.010x7...-
Buy$13.670.05BNB $299.49GHOST LPS9:28:44 AM2022.12.010x1...-
Buy$15.850.05BNB $298.66GHOST LPS6:57:28 AM2022.12.010x5...-
Buy$26.290.09BNB $297.90GHOST LPS6:19:34 AM2022.12.010x2...-
Sell$30.620.10BNB $296.79GHOST LPS4:59:35 AM2022.12.010x6...-
Sell$68.230.23BNB $298.57GHOST LPS12:41:23 AM2022.12.010xb...-
Sell$2.710.01BNB $299.56GHOST LPS12:03:25 AM2022.12.010x6...-
Sell$4.760.02BNB $299.69GHOST LPS10:52:53 PM2022.11.300xa...-
Buy$46.330.15BNB $300.44GHOST LPS10:04:33 PM2022.11.300x9...-
Buy$6.770.02BNB $299.48GHOST LPS9:53:48 PM2022.11.300xd...-
Sell$4.350.01BNB $297.94GHOST LPS7:00:39 PM2022.11.300xd...-
Buy$72.940.24BNB $298.19GHOST LPS6:40:44 PM2022.11.300x9...-
Sell$16.240.05BNB $295.68GHOST LPS6:13:43 PM2022.11.300x0...-
Sell$7.440.03BNB $296.11GHOST LPS5:31:04 PM2022.11.300xd...-
Buy$29.340.10BNB $297.20GHOST LPS5:10:34 PM2022.11.300xb...-
Buy$9.970.03BNB $296.79GHOST LPS4:52:43 PM2022.11.300x1...-
Sell$60.190.20BNB $296.21GHOST LPS4:45:04 PM2022.11.300x7...-
Sell$38.920.13BNB $298.00GHOST LPS4:03:43 PM2022.11.300x1...-
Sell$2.680.01BNB $298.46GHOST LPS3:27:19 PM2022.11.300x4...-
Sell$49.850.17BNB $299.71GHOST LPS1:02:07 PM2022.11.300x4...-
Sell$75.350.25BNB $301.99GHOST LPS12:37:58 PM2022.11.300x3...-
Buy$112.180.37BNB $302.52GHOST LPS12:37:55 PM2022.11.300x2...-
Sell$6.660.02BNB $299.11GHOST LPS10:22:01 AM2022.11.300x6...-
Sell$15.520.05BNB $299.81GHOST LPS9:42:27 AM2022.11.300x7...-
Sell$6.010.02BNB $299.90GHOST LPS9:18:56 AM2022.11.300xd...-
Sell$11.360.04BNB $300.21GHOST LPS8:57:02 AM2022.11.300xf...-
Sell$7.160.02BNB $300.55GHOST LPS8:54:20 AM2022.11.300xd...-
Sell$9.190.03BNB $301.15GHOST LPS8:52:50 AM2022.11.300xa...-
Buy$65.890.22BNB $301.32GHOST LPS8:17:23 AM2022.11.300xf...-
Buy$13.660.05BNB $300.18GHOST LPS7:21:11 AM2022.11.300x6...-
Buy$21.010.07BNB $299.25GHOST LPS6:52:11 AM2022.11.300x9...-
Buy$14.840.05BNB $298.90GHOST LPS5:55:22 AM2022.11.300x0...-
Buy$6.730.02BNB $298.51GHOST LPS5:09:14 AM2022.11.300x9...-
Sell$68.500.23BNB $298.14GHOST LPS3:53:22 AM2022.11.300x9...-
Sell$25.690.09BNB $299.54GHOST LPS3:51:19 AM2022.11.300x7...-
Sell$76.280.25BNB $301.70GHOST LPS3:34:07 AM2022.11.300xc...-
Buy$21.630.07BNB $303.91GHOST LPS2:50:38 AM2022.11.300x7...-
Buy$11.760.04BNB $303.30GHOST LPS2:02:54 AM2022.11.300xe...-
Buy$21.350.07BNB $302.69GHOST LPS2:00:54 AM2022.11.300xb...-
Sell$11.000.04BNB $300.00GHOST LPS1:15:48 AM2022.11.300x7...-
Buy$52.170.17BNB $301.76GHOST LPS12:50:21 AM2022.11.300xe...-
Buy$51.100.17BNB $299.88GHOST LPS12:43:00 AM2022.11.300x4...-
Buy$59.500.20BNB $297.87GHOST LPS12:39:07 AM2022.11.300x2...-
Buy$14.190.05BNB $296.84GHOST LPS10:43:01 PM2022.11.290xb...-
Sell$20.470.07BNB $295.47GHOST LPS8:52:32 PM2022.11.290xc...-
Buy$2.680.01BNB $297.28GHOST LPS8:05:11 PM2022.11.290x7...-
Sell$18.570.06BNB $296.08GHOST LPS6:47:54 PM2022.11.290xc...-
Sell$68.240.23BNB $297.65GHOST LPS5:21:57 PM2022.11.290xa...-
Buy$22.890.08BNB $299.67GHOST LPS3:42:57 PM2022.11.290x5...-
Sell$70.080.23BNB $299.03GHOST LPS3:18:42 PM2022.11.290x8...-
Sell$10.250.03BNB $300.48GHOST LPS3:17:42 PM2022.11.290x5...-
Sell$29.220.10BNB $301.20GHOST LPS1:56:35 PM2022.11.290xa...-
Sell$29.130.10BNB $302.57GHOST LPS1:35:35 PM2022.11.290x6...-
Buy$12.490.04BNB $304.39GHOST LPS12:04:25 PM2022.11.290x7...-
Buy$0.420.00BNB $304.16GHOST LPS10:19:48 AM2022.11.290xd...-
Sell$0.180.00BNB $302.33GHOST LPS9:31:44 AM2022.11.290xc...-
Buy$44.680.15BNB $303.03GHOST LPS8:56:05 AM2022.11.290x9...-
Buy$2.960.01BNB $302.47GHOST LPS8:21:23 AM2022.11.290x2...-
Buy$68.690.23BNB $300.86GHOST LPS5:17:33 AM2022.11.290xe...-
Buy$75.000.25BNB $298.25GHOST LPS4:32:02 AM2022.11.290x7...-
Buy$21.900.07BNB $296.50GHOST LPS4:21:29 AM2022.11.290x1...-
Buy$38.490.13BNB $295.71GHOST LPS2:21:34 AM2022.11.290x7...-
Buy$32.760.11BNB $294.42GHOST LPS2:09:13 AM2022.11.290xb...-
Buy$33.970.12BNB $292.93GHOST LPS1:56:37 AM2022.11.290xc...-
Buy$35.670.12BNB $291.68GHOST LPS1:42:23 AM2022.11.290x8...-
Sell$67.670.23BNB $291.09GHOST LPS12:13:56 AM2022.11.290x9...-
Sell$27.530.09BNB $292.50GHOST LPS7:38:55 PM2022.11.280x0...-
Show Chart / Trading HistoryHide Chart / Trading History