- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.23
- Pooled USDT:
- $2,550.62
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Ghost is $785.2. WBNB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $118.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,040,962.39. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $5,101.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $5,101.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $118.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 785.2, captured at 10:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:13:28 PM | sell | $2.85 | $785.2 | 2.85 | 785.2 | 0.003635 | 0xc0...3545 | |
| 09/22/2026 | 7:20:49 PM | buy | $0.3089 | $788.9 | 0.3089 | 788.9 | 0.0003916 | - | 0x5d...714b |
| 09/22/2026 | 7:11:43 PM | buy | $0.725 | $788.58 | 0.725 | 788.58 | 0.0009194 | 0x5b...d0c6 | |
| 09/22/2026 | 6:28:44 PM | sell | $2.72 | $786.05 | 2.72 | 786.05 | 0.003471 | 0xc6...ba42 | |
| 09/22/2026 | 6:28:37 PM | sell | $0.7891 | $787.13 | 0.7891 | 787.13 | 0.001002 | 0x56...459c | |
| 09/22/2026 | 5:47:12 PM | sell | $0.3245 | $787.48 | 0.3245 | 787.48 | 0.0004121 | 0x51...798b | |
| 09/22/2026 | 5:39:06 PM | sell | $0.8615 | $787.84 | 0.8615 | 787.84 | 0.001093 | 0x26...ff66 | |
| 09/22/2026 | 5:19:15 PM | sell | $0.7846 | $788.56 | 0.7846 | 788.56 | 0.000995 | - | 0x13...c7d1 |
| 09/22/2026 | 5:19:17 PM | sell | $0.3458 | $788.22 | 0.3458 | 788.22 | 0.0004387 | - | 0xcd...1158 |
| 09/22/2026 | 5:06:47 PM | sell | $0.4996 | $788.96 | 0.4996 | 788.96 | 0.0006332 | - | 0xcd...c617 |
| 09/22/2026 | 4:52:39 PM | buy | $5.4 | $790.61 | 5.4 | 790.61 | 0.00683 | 0xd1...6c8f | |
| 09/22/2026 | 4:18:29 PM | sell | $1.33 | $786.2 | 1.33 | 786.2 | 0.001692 | 0xbf...35b8 | |
| 09/22/2026 | 3:24:58 PM | buy | $2.17 | $789.09 | 2.17 | 789.09 | 0.00276 | 0x8d...d0bd | |
| 09/22/2026 | 3:15:13 PM | buy | $1.15 | $788.06 | 1.15 | 788.06 | 0.00146 | 0xd1...5a98 | |
| 09/22/2026 | 3:10:54 PM | buy | $0.5414 | $787.54 | 0.5414 | 787.54 | 0.0006875 | 0xc3...8ca7 | |
| 09/22/2026 | 3:10:54 PM | buy | $0.0000746 | $787.71 | 0.0000746 | 787.71 | 0.079471 | 0xc3...8ca7 | |
| 09/22/2026 | 3:04:05 PM | buy | $1.49 | $786.91 | 1.49 | 786.91 | 0.001893 | 0x52...f096 | |
| 09/22/2026 | 2:59:11 PM | buy | $1.06 | $786.12 | 1.06 | 786.12 | 0.001354 | 0x5d...78ee | |
| 09/22/2026 | 2:30:53 PM | buy | $4.85 | $784.3 | 4.85 | 784.3 | 0.006193 | 0xf9...f441 | |
| 09/22/2026 | 2:30:52 PM | buy | $1.21 | $785.11 | 1.21 | 785.11 | 0.001543 | 0x84...7d5e |