- WhatToFarm
- BNB Chain
- Ghost
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.1
- Pooled USDT:
- $2,593.42
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Ghost is $834.22. WBNB price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $163.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,121,361,676.59. The liquidity pool contract is 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 with total value locked (TVL) of $5,186.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBdb8F03aa980DB2027C95e9ef2215AF57CB7Cb23 is $5,186.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $163.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 834.22, captured at 7:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $834.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:13:42 AM | sell | $4.95 | $834.22 | 4.95 | 834.22 | 0.005937 | 0x39...94ca | |
| 12/18/2025 | 3:32:09 AM | sell | $5.03 | $837.43 | 5.03 | 837.43 | 0.006009 | 0xbe...2692 | |
| 12/18/2025 | 3:30:14 AM | sell | $4.59 | $840.54 | 4.59 | 840.54 | 0.005469 | 0x6c...76f9 | |
| 12/18/2025 | 3:25:52 AM | sell | $1.1 | $841.53 | 1.1 | 841.53 | 0.001307 | 0xed...185c | |
| 12/18/2025 | 2:43:55 AM | buy | $2.89 | $845.17 | 2.89 | 845.17 | 0.003425 | 0x02...4c7f | |
| 12/18/2025 | 1:13:06 AM | sell | $1.84 | $841.46 | 1.84 | 841.46 | 0.002196 | 0x12...4f5a | |
| 12/18/2025 | 12:59:49 AM | buy | $2.08 | $844.76 | 2.08 | 844.76 | 0.002473 | 0x06...054f | |
| 12/18/2025 | 12:33:18 AM | buy | $1.92 | $843.46 | 1.92 | 843.46 | 0.002285 | 0x26...767b | |
| 12/17/2025 | 9:38:32 PM | sell | $1.51 | $839.96 | 1.51 | 839.96 | 0.001798 | 0xe7...84f4 | |
| 12/17/2025 | 8:18:47 PM | buy | $5.72 | $841.96 | 5.72 | 841.96 | 0.006804 | 0x6d...fac2 | |
| 12/17/2025 | 7:53:36 PM | buy | $2.58 | $839.28 | 2.58 | 839.28 | 0.003082 | 0x0d...d102 | |
| 12/17/2025 | 7:08:20 PM | sell | $4.47 | $836.54 | 4.47 | 836.54 | 0.005354 | 0xb8...f315 | |
| 12/17/2025 | 6:48:09 PM | sell | $5.41 | $839.56 | 5.41 | 839.56 | 0.006448 | 0x9b...1077 | |
| 12/17/2025 | 6:43:15 PM | sell | $4.2 | $842.84 | 4.2 | 842.84 | 0.004991 | 0xce...cd4f | |
| 12/17/2025 | 5:00:43 PM | buy | $4.48 | $846.13 | 4.48 | 846.13 | 0.005306 | 0x7e...3da9 | |
| 12/17/2025 | 4:22:39 PM | sell | $7.78 | $843.82 | 7.78 | 843.82 | 0.009228 | 0x74...d573 | |
| 12/17/2025 | 4:18:25 PM | sell | $4.2 | $847.7 | 4.2 | 847.7 | 0.004965 | 0x81...5405 | |
| 12/17/2025 | 4:15:09 PM | sell | $6.55 | $851.19 | 6.55 | 851.19 | 0.007696 | 0xc9...f3cf | |
| 12/17/2025 | 3:52:28 PM | sell | $5.19 | $855.01 | 5.19 | 855.01 | 0.00607 | 0x28...1ebc | |
| 12/17/2025 | 3:50:42 PM | sell | $7.25 | $859.07 | 7.25 | 859.07 | 0.008449 | 0x87...d567 |