- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Info about GUN-WAVAX pair
- Pooled GUN:
- 5.69M
- Pooled WAVAX:
- $51,418.89
GUN/WAVAX price stats on Avalanche
As of April 6, 2025, the current price of GUN token on DEX LFJ V2.2 is $0.05974. GUN price is up 39.47% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $481,134.22. GUN token contract is 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB with a market cap $3,897,347.55. The liquidity pool contract is 0xBd26e663281fb35D4757219eB180F02e8A065c09 with total value locked (TVL) of $1,233,717.92. The GUN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GUN/WAVAX now?
The current liquidity of GUN/WAVAX with the contract address 0xBd26e663281fb35D4757219eB180F02e8A065c09 is $1,233,717.92.
How many transactions are there in the GUN/WAVAX pool in the last 24 hours?
The total transactions of GUN/WAVAX is 2533 in the last 24 hours, 1746 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the GUN/WAVAX pool in the last 24 hours?
GUN/WAVAX pool has a trading volume of $481,134.22 in the last 24 hours.
What is the exchange rate of 1 GUN to WAVAX?
The exchange rate of 1 GUN to WAVAX is 0.003436, captured at 3:50 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.05974 today.
GUN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 3:50:00 AM | buy | $52.19 | $0.05974 | 3 | 0.003436 | 873.65 | 0x7a...faa3 | |
| 04/06/2025 | 3:48:10 AM | buy | $47.73 | $0.05975 | 2.74 | 0.003436 | 798.78 | 0x47...3ff3 | |
| 04/06/2025 | 3:48:00 AM | sell | $129.55 | $0.05949 | 7.45 | 0.003421 | 2,177.61 | 0x3b...0925 | |
| 04/06/2025 | 3:48:00 AM | sell | $12.85 | $0.05949 | 0.7395 | 0.003421 | 216.13 | 0x23...2b87 | |
| 04/06/2025 | 3:48:05 AM | sell | $5.12 | $0.05949 | 0.2948 | 0.003421 | 86.16 | 0x47...93bb | |
| 04/06/2025 | 3:48:00 AM | sell | $34.14 | $0.05963 | 1.96 | 0.003429 | 572.62 | 0x3b...0925 | |
| 04/06/2025 | 3:47:59 AM | buy | $443.28 | $0.05975 | 25.49 | 0.003436 | 7,417.95 | 0xa2...3f1f | |
| 04/06/2025 | 3:47:59 AM | buy | $34.14 | $0.05991 | 1.96 | 0.003445 | 569.98 | 0xa2...3f1f | |
| 04/06/2025 | 3:47:59 AM | buy | $443.92 | $0.0596 | 25.53 | 0.003428 | 7,447.73 | 0xa2...3f1f | |
| 04/06/2025 | 3:47:59 AM | buy | $277.36 | $0.05945 | 15.95 | 0.003419 | 4,665.32 | 0xa2...3f1f | |
| 04/06/2025 | 3:47:31 AM | buy | $392.33 | $0.05915 | 22.56 | 0.003402 | 6,632.52 | 0xc5...a0f5 | |
| 04/06/2025 | 3:47:31 AM | buy | $441.68 | $0.0593 | 25.4 | 0.00341 | 7,447.99 | 0xc5...a0f5 | |
| 04/06/2025 | 3:47:31 AM | buy | $165.42 | $0.05945 | 9.51 | 0.003419 | 2,782.48 | 0xc5...a0f5 | |
| 04/06/2025 | 3:47:06 AM | buy | $168.27 | $0.059 | 9.67 | 0.003393 | 2,851.97 | 0xcf...8eb8 | |
| 04/06/2025 | 3:47:06 AM | buy | $48.25 | $0.05915 | 2.77 | 0.003402 | 815.78 | 0xcf...8eb8 | |
| 04/06/2025 | 3:46:08 AM | buy | $207.05 | $0.059 | 11.9 | 0.003393 | 3,509.07 | 0x34...aabc | |
| 04/06/2025 | 3:45:14 AM | buy | $64.48 | $0.059 | 3.7 | 0.003393 | 1,092.91 | 0x5c...5017 | |
| 04/06/2025 | 3:45:14 AM | buy | $161.4 | $0.05885 | 9.28 | 0.003385 | 2,742.29 | 0x5c...5017 | |
| 04/06/2025 | 3:44:10 AM | buy | $231.96 | $0.05885 | 13.34 | 0.003385 | 3,941.15 | 0xa7...5925 | |
| 04/06/2025 | 3:43:05 AM | buy | $163.64 | $0.05871 | 9.41 | 0.003376 | 2,787.26 | 0x23...bb61 |