- WhatToFarm
- Celo
- Uniswap V3
- KNOX-CELO LPs
Info about KNOX-CELO pair
- Pooled KNOX:
- 2.11M
- Pooled CELO:
- $100,382.6
KNOX/CELO price stats on Celo
As of May 10, 2025, the current price of KNOX token on DEX Uniswap V3 is $0.00474. KNOX price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,010.22. KNOX token contract is 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 with a market cap $42,701.96. The liquidity pool contract is 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 with total value locked (TVL) of $52,182.72. The KNOX/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of KNOX/CELO now?
The current liquidity of KNOX/CELO with the contract address 0xBd0f6F34bAA3c1329448A69bab90111a20756F01 is $52,182.72.
How many transactions are there in the KNOX/CELO pool in the last 24 hours?
The total transactions of KNOX/CELO is 168 in the last 24 hours, 105 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the KNOX/CELO pool in the last 24 hours?
KNOX/CELO pool has a trading volume of $1,010.22 in the last 24 hours.
What is the exchange rate of 1 KNOX to CELO?
The exchange rate of 1 KNOX to CELO is 0.01128, captured at 5:46 PM UTC.
How much is 1 KNOX in dollars?
The price of converting 1 KNOX to USD is $0.00474 today.
KNOX-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:31:39 PM | sell | $5.11 | $0.00474 | 12.16 | 0.01128 | 1,078.81 | 0x27...24e3 | |
| 05/10/2025 | 5:25:08 PM | sell | $1.27 | $0.004737 | 3.04 | 0.01128 | 270.13 | 0xbf...6a30 | |
| 05/10/2025 | 5:24:01 PM | sell | $5.12 | $0.004738 | 12.2 | 0.01128 | 1,081.36 | 0xc4...bcd9 | |
| 05/10/2025 | 5:19:07 PM | sell | $6.28 | $0.004723 | 15.01 | 0.01128 | 1,329.97 | 0xb7...4d69 | |
| 05/10/2025 | 5:12:55 PM | sell | $5.37 | $0.004701 | 12.91 | 0.01128 | 1,143.88 | 0x5a...a5aa | |
| 05/10/2025 | 4:40:01 PM | sell | $5.88 | $0.004713 | 14.09 | 0.01129 | 1,247.89 | 0x76...b280 | |
| 05/10/2025 | 4:39:53 PM | sell | $1.28 | $0.004714 | 3.07 | 0.01129 | 272.33 | 0x67...b4a3 | |
| 05/10/2025 | 4:22:13 PM | sell | $5.5 | $0.004702 | 13.21 | 0.01129 | 1,169.82 | 0xf3...d402 | |
| 05/10/2025 | 4:21:48 PM | sell | $5.11 | $0.004696 | 12.29 | 0.01129 | 1,088.15 | 0x42...043d | |
| 05/10/2025 | 4:16:30 PM | sell | $10.02 | $0.0047 | 24.09 | 0.0113 | 2,132.05 | 0x63...cf86 | |
| 05/10/2025 | 3:37:10 PM | buy | $5.1 | $0.004675 | 12.42 | 0.01137 | 1,092.5 | 0x5d...6809 | |
| 05/10/2025 | 3:37:04 PM | buy | $1.15 | $0.004674 | 2.8 | 0.01137 | 246.25 | 0x83...64df | |
| 05/10/2025 | 3:36:40 PM | buy | $5.68 | $0.004686 | 13.8 | 0.01136 | 1,213.86 | 0x0d...d0ed | |
| 05/10/2025 | 3:17:48 PM | buy | $5.12 | $0.004695 | 12.4 | 0.01136 | 1,090.99 | 0x8a...fd5c | |
| 05/10/2025 | 3:17:16 PM | buy | $5.11 | $0.004699 | 12.37 | 0.01136 | 1,088.87 | 0xf4...008d | |
| 05/10/2025 | 3:15:45 PM | buy | $5.12 | $0.004703 | 12.37 | 0.01136 | 1,089.15 | 0xc7...e39c | |
| 05/10/2025 | 3:15:38 PM | buy | $1.2 | $0.004714 | 2.9 | 0.01135 | 255.31 | 0x1c...343a | |
| 05/10/2025 | 3:15:14 PM | buy | $5.12 | $0.004714 | 12.35 | 0.01135 | 1,088.13 | 0xeb...1990 | |
| 05/10/2025 | 3:13:42 PM | buy | $5.12 | $0.004713 | 12.35 | 0.01135 | 1,087.7 | 0xb7...06e5 | |
| 05/10/2025 | 3:11:08 PM | buy | $5.32 | $0.004724 | 12.8 | 0.01135 | 1,127.56 | 0xb9...8a72 |