Info about BUSD-jCHF pair
- Pooled BUSD:
- 5,077.07
- Pooled jCHF:
- $4,453.99
BUSD/jCHF price stats on BNB Chain
As of March 29, 2024, the current price of BUSD token on DEX Ellipsis Finance is $1. BUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $450,356,762.26. The liquidity pool contract is 0xBcA6E25937B0F7E0FD8130076b6B218F595E32e2 with total value locked (TVL) of $1,536.51. The BUSD/jCHF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BUSD/jCHF now?
The current liquidity of BUSD/jCHF with the contract address 0xBcA6E25937B0F7E0FD8130076b6B218F595E32e2 is $1,536.51.
How many transactions are there in the BUSD/jCHF pool in the last 24 hours?
The total transactions of BUSD/jCHF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BUSD/jCHF pool in the last 24 hours?
BUSD/jCHF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BUSD to jCHF?
The exchange rate of 1 BUSD to jCHF is 0, captured at 9:45 AM UTC.
How much is 1 BUSD in dollars?
The price of converting 1 BUSD to USD is $1 today.
BUSD-jCHF price chart
Date | Time | Price $ | Price jCHF | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.02.13 | 9:03:37 AM | buy | $51.80 | $1 | 44.66 | 0.8622 | 51.80 | 0xb3...7c89 | |
2024.02.10 | 7:11:03 AM | buy | $146.74 | $1 | 121.72 | 0.8295 | 146.74 | 0x9d...2f77 | |
2024.02.09 | 10:14:57 PM | buy | $97.20 | $1 | 76.79 | 0.79 | 97.20 | 0x1e...b464 | |
2024.02.09 | 10:12:30 PM | buy | $602.93 | $1 | 428.67 | 0.711 | 602.93 | 0xcb...b95e | |
2024.02.09 | 10:06:15 PM | buy | $171.94 | $1 | 107.48 | 0.6251 | 171.94 | 0x13...3acc | |
2024.02.09 | 10:05:45 PM | buy | $163.53 | $1 | 96.62 | 0.5909 | 163.53 | 0xe4...d475 | |
2024.02.09 | 10:04:12 PM | buy | $49.08 | $1 | 28.00 | 0.5706 | 49.08 | 0x13...fe4d | |
2024.02.09 | 9:41:24 PM | sell | $1 270.05 | $1 | 883.11 | 0.6953 | 1 270.05 | 0x07...f687 | |
2024.01.30 | 11:19:08 PM | buy | $13.76 | $1 | 11.70 | 0.8501 | 13.76 | 0xc6...954b | |
2024.01.25 | 2:56:25 PM | buy | $16.12 | $1 | 13.19 | 0.8183 | 16.12 | 0x9d...8c03 | |
2024.01.25 | 1:58:38 PM | buy | $19.35 | $1 | 15.13 | 0.782 | 19.35 | 0xa7...00d8 | |
2024.01.25 | 1:56:15 PM | buy | $25.54 | $1 | 18.85 | 0.7379 | 25.54 | 0x8a...3338 | |
2024.01.25 | 1:50:26 PM | buy | $42.71 | $1 | 29.85 | 0.6987 | 42.71 | 0xc8...4bcd | |
2024.01.25 | 1:46:14 PM | buy | $38.84 | $1 | 24.77 | 0.6379 | 38.84 | 0x32...31ee | |
2024.01.25 | 1:36:44 PM | buy | $38.02 | $1 | 22.25 | 0.5852 | 38.02 | 0x1e...29e4 | |
2024.01.25 | 12:19:31 PM | sell | $17.98 | $1 | 10.20 | 0.5672 | 17.98 | 0x24...de01 | |
2024.01.25 | 11:52:42 AM | sell | $172.84 | $1 | 122.58 | 0.7092 | 172.84 | 0x20...6510 | |
2024.01.21 | 7:59:18 AM | buy | $72.95 | $1 | 62.01 | 0.85 | 72.95 | 0x00...c1a0 | |
2024.01.15 | 11:10:00 AM | buy | $98.01 | $1 | 83.24 | 0.8492 | 98.01 | 0xc1...ccde | |
2024.01.15 | 6:31:07 AM | buy | $119.50 | $1 | 100.39 | 0.8401 | 119.50 | 0xdd...a392 |