ApeSwapFinance LPs STARS-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.003444
  • Price
    0.00001200 WBNB
  • liquidity
    $72 337.22
  • mkt cap 
    $1.0M
  • 5M
    0%
  • 1H
    0.007%
  • 4H
    -6.901%
  • 24H
    -4.082%
  • TXNS
    303
  • BUYS
    144
  • Sells
    159
  • Volume
    53K
Telegram price alerts
  • Pair: 0xBc8a...CBfF
  • STARS: 0xbD83...6f9a
  • Pooled STARS: 11M
  • Pooled WBNB: 126
STARS-WBNB
  • Price USD
    $0.003444
  • liquidity
    $72К
  • Price
    0.00001200 STARS
STARS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$29.078439.68BNB $0.003444APESWAPFINANCE LPS9:04:41 PM2022.12.050x0...-
Sell$82.9824178.56BNB $0.003432APESWAPFINANCE LPS9:04:11 PM2022.12.050x4...-
Buy$9.072624.91BNB $0.003453APESWAPFINANCE LPS8:46:54 PM2022.12.050xe...-
Sell$69.0020325.43BNB $0.003444APESWAPFINANCE LPS8:31:11 PM2022.12.050x9...-
Sell$72.0720846.46BNB $0.003457APESWAPFINANCE LPS7:52:06 PM2022.12.050x7...-
Sell$85.9724763.88BNB $0.003472APESWAPFINANCE LPS7:40:04 PM2022.12.050xc...-
Buy$31.458999.11BNB $0.003494APESWAPFINANCE LPS7:37:47 PM2022.12.050xf...-
Sell$101.0929006.53BNB $0.003485APESWAPFINANCE LPS7:37:11 PM2022.12.050xa...-
Buy$31.028751.12BNB $0.003545APESWAPFINANCE LPS6:58:14 PM2022.12.050xb...-
Sell$153.2243337.15BNB $0.003536APESWAPFINANCE LPS6:58:02 PM2022.12.050x1...-
Buy$48.9513738.29BNB $0.003563APESWAPFINANCE LPS6:56:11 PM2022.12.050xc...-
Sell$157.2444219.76BNB $0.003556APESWAPFINANCE LPS6:56:08 PM2022.12.050xf...-
Sell$71.1519865.27BNB $0.003582APESWAPFINANCE LPS6:50:11 PM2022.12.050x5...-
Buy$184.7951468.37BNB $0.003590APESWAPFINANCE LPS6:38:18 PM2022.12.050x6...-
Buy$202.0956935.72BNB $0.003550APESWAPFINANCE LPS6:38:06 PM2022.12.050xe...-
Sell$3.45979.79BNB $0.003517APESWAPFINANCE LPS6:23:37 PM2022.12.050x7...-
Buy$32.399170.40BNB $0.003532APESWAPFINANCE LPS6:22:58 PM2022.12.050x6...-
Buy$73.6320926.24BNB $0.003519APESWAPFINANCE LPS6:10:10 PM2022.12.050xa...-
Sell$316.5689821.36BNB $0.003524APESWAPFINANCE LPS6:10:10 PM2022.12.050x0...-
Buy$212.6159900.30BNB $0.003549APESWAPFINANCE LPS6:01:24 PM2022.12.050x8...-
Buy$252.2571897.91BNB $0.003508APESWAPFINANCE LPS6:01:21 PM2022.12.050x4...-
Sell$579.11165647.76BNB $0.003496APESWAPFINANCE LPS6:01:21 PM2022.12.050x7...-
Buy$136.3839326.76BNB $0.003468APESWAPFINANCE LPS6:01:21 PM2022.12.050xd...-
Sell$579.13163279.06BNB $0.003547APESWAPFINANCE LPS6:00:12 PM2022.12.050xb...-
Buy$215.2860660.93BNB $0.003549APESWAPFINANCE LPS6:00:12 PM2022.12.050x4...-
Buy$99.8828414.98BNB $0.003515APESWAPFINANCE LPS6:00:12 PM2022.12.050x5...-
Sell$222.6561478.43BNB $0.003622APESWAPFINANCE LPS5:58:45 PM2022.12.050x3...-
Buy$181.9950000.00BNB $0.003640APESWAPFINANCE LPS5:58:21 PM2022.12.050x7...-
Sell$92.0125462.55BNB $0.003614APESWAPFINANCE LPS5:57:06 PM2022.12.050x9...-
Sell$11.743236.88BNB $0.003626APESWAPFINANCE LPS5:56:12 PM2022.12.050x9...-
Buy$31.588679.20BNB $0.003639APESWAPFINANCE LPS5:52:42 PM2022.12.050x9...-
Sell$371.25101651.63BNB $0.003652APESWAPFINANCE LPS5:52:06 PM2022.12.050xe...-
Sell$400.06107374.02BNB $0.003726APESWAPFINANCE LPS5:52:06 PM2022.12.050x2...-
Sell$35.769505.50BNB $0.003762APESWAPFINANCE LPS5:51:24 PM2022.12.050x7...-
Buy$87.9723751.72BNB $0.003704APESWAPFINANCE LPS5:51:06 PM2022.12.050x9...-
Buy$564.43150000.00BNB $0.003763APESWAPFINANCE LPS5:51:06 PM2022.12.050x0...-
Sell$78.3620660.51BNB $0.003793APESWAPFINANCE LPS5:51:06 PM2022.12.050x2...-
Sell$89.7123751.72BNB $0.003777APESWAPFINANCE LPS5:51:06 PM2022.12.050xc...-
Buy$400.16108844.13BNB $0.003676APESWAPFINANCE LPS5:50:03 PM2022.12.050x5...-
Buy$94.6526061.86BNB $0.003632APESWAPFINANCE LPS5:50:03 PM2022.12.050x4...-
Sell$96.1526061.86BNB $0.003689APESWAPFINANCE LPS5:50:03 PM2022.12.050x1...-
Sell$152.3242095.95BNB $0.003618APESWAPFINANCE LPS5:39:11 PM2022.12.050xe...-
Sell$68.4318809.19BNB $0.003638APESWAPFINANCE LPS5:39:02 PM2022.12.050xf...-
Sell$200.7854771.92BNB $0.003666APESWAPFINANCE LPS5:37:44 PM2022.12.050xf...-
Sell$73.0519809.31BNB $0.003687APESWAPFINANCE LPS5:32:11 PM2022.12.050x3...-
Sell$54.8714833.40BNB $0.003699APESWAPFINANCE LPS5:32:02 PM2022.12.050x4...-
Sell$59.8716141.85BNB $0.003709APESWAPFINANCE LPS5:31:05 PM2022.12.050x1...-
Sell$160.3542998.60BNB $0.003729APESWAPFINANCE LPS5:31:02 PM2022.12.050x2...-
Sell$52.8514100.84BNB $0.003748APESWAPFINANCE LPS5:29:11 PM2022.12.050xb...-
Sell$88.9323643.96BNB $0.003761APESWAPFINANCE LPS5:29:05 PM2022.12.050xf...-
Buy$207.2054984.01BNB $0.003768APESWAPFINANCE LPS5:19:47 PM2022.12.050x7...-
Buy$242.9665121.17BNB $0.003731APESWAPFINANCE LPS5:18:50 PM2022.12.050x8...-
Buy$89.3524144.58BNB $0.003701APESWAPFINANCE LPS5:18:47 PM2022.12.050xc...-
Buy$88.8024125.19BNB $0.003681APESWAPFINANCE LPS5:18:38 PM2022.12.050x4...-
Buy$225.5662247.32BNB $0.003624APESWAPFINANCE LPS5:18:35 PM2022.12.050x4...-
Buy$389.23105692.50BNB $0.003683APESWAPFINANCE LPS5:18:35 PM2022.12.050x3...-
Sell$228.0062247.32BNB $0.003679APESWAPFINANCE LPS5:18:35 PM2022.12.050xf...-
Buy$35.889956.69BNB $0.003604APESWAPFINANCE LPS5:18:23 PM2022.12.050x3...-
Buy$198.9555518.32BNB $0.003583APESWAPFINANCE LPS5:11:02 PM2022.12.050x3...-
Sell$722.45200000.14BNB $0.003612APESWAPFINANCE LPS5:11:02 PM2022.12.050x1...-
Sell$262.6671000.00BNB $0.003699APESWAPFINANCE LPS5:05:14 PM2022.12.050x3...-
Sell$135.5536280.97BNB $0.003736APESWAPFINANCE LPS4:59:50 PM2022.12.050x1...-
Sell$72.3019256.04BNB $0.003755APESWAPFINANCE LPS4:59:17 PM2022.12.050x2...-
Sell$72.0919132.92BNB $0.003768APESWAPFINANCE LPS4:59:14 PM2022.12.050x3...-
Sell$54.2814440.91BNB $0.003759APESWAPFINANCE LPS4:59:11 PM2022.12.050xf...-
Buy$57.5514973.70BNB $0.003843APESWAPFINANCE LPS4:59:11 PM2022.12.050x0...-
Sell$279.2273338.51BNB $0.003807APESWAPFINANCE LPS4:59:11 PM2022.12.050xa...-
Sell$76.1020180.71BNB $0.003771APESWAPFINANCE LPS4:59:11 PM2022.12.050x2...-
Buy$93.7524791.51BNB $0.003781APESWAPFINANCE LPS4:59:11 PM2022.12.050x4...-
Sell$392.69101865.00BNB $0.003855APESWAPFINANCE LPS4:59:08 PM2022.12.050x8...-
Buy$765.20199319.68BNB $0.003839APESWAPFINANCE LPS4:58:11 PM2022.12.050x1...-
Sell$81.7621738.24BNB $0.003761APESWAPFINANCE LPS4:56:53 PM2022.12.050x2...-
Sell$141.3137404.61BNB $0.003778APESWAPFINANCE LPS4:56:05 PM2022.12.050x1...-
Sell$119.2031353.01BNB $0.003802APESWAPFINANCE LPS4:55:26 PM2022.12.050xb...-
Buy$362.4995432.84BNB $0.003798APESWAPFINANCE LPS4:55:05 PM2022.12.050x1...-
Sell$32.388635.93BNB $0.003749APESWAPFINANCE LPS4:54:38 PM2022.12.050x3...-
Buy$141.0337446.60BNB $0.003766APESWAPFINANCE LPS4:54:32 PM2022.12.050x0...-
Sell$40.5110849.22BNB $0.003734APESWAPFINANCE LPS4:48:20 PM2022.12.050xa...-
Buy$161.4943110.44BNB $0.003746APESWAPFINANCE LPS4:48:11 PM2022.12.050x9...-
Buy$175.8247326.49BNB $0.003715APESWAPFINANCE LPS4:48:02 PM2022.12.050x4...-
Buy$111.4730216.07BNB $0.003689APESWAPFINANCE LPS4:47:38 PM2022.12.050x9...-
Buy$165.5745416.99BNB $0.003646APESWAPFINANCE LPS4:47:35 PM2022.12.050x5...-
Buy$80.1921840.72BNB $0.003671APESWAPFINANCE LPS4:47:35 PM2022.12.050x7...-
Sell$141.2638929.93BNB $0.003628APESWAPFINANCE LPS4:46:20 PM2022.12.050xc...-
Sell$56.3915482.51BNB $0.003642APESWAPFINANCE LPS4:46:08 PM2022.12.050x0...-
Sell$74.6620410.76BNB $0.003658APESWAPFINANCE LPS4:46:05 PM2022.12.050x5...-
Sell$68.8718760.70BNB $0.003671APESWAPFINANCE LPS4:45:44 PM2022.12.050xf...-
Buy$238.8565079.75BNB $0.003670APESWAPFINANCE LPS4:45:44 PM2022.12.050x4...-
Sell$216.3859283.79BNB $0.003650APESWAPFINANCE LPS4:45:02 PM2022.12.050x6...-
Buy$142.2438666.79BNB $0.003679APESWAPFINANCE LPS4:44:53 PM2022.12.050xc...-
Buy$193.3853175.78BNB $0.003637APESWAPFINANCE LPS4:44:26 PM2022.12.050x3...-
Buy$44.4712156.34BNB $0.003658APESWAPFINANCE LPS4:44:26 PM2022.12.050x4...-
Sell$55.9915525.75BNB $0.003606APESWAPFINANCE LPS4:44:08 PM2022.12.050x9...-
Sell$42.9411878.60BNB $0.003615APESWAPFINANCE LPS4:44:02 PM2022.12.050xb...-
Buy$31.018533.81BNB $0.003634APESWAPFINANCE LPS4:43:41 PM2022.12.050x3...-
Sell$69.2819139.69BNB $0.003620APESWAPFINANCE LPS4:43:14 PM2022.12.050x4...-
Sell$72.9520083.49BNB $0.003632APESWAPFINANCE LPS4:43:11 PM2022.12.050xc...-
Sell$68.9918824.38BNB $0.003665APESWAPFINANCE LPS4:43:05 PM2022.12.050x0...-
Sell$110.1130175.34BNB $0.003649APESWAPFINANCE LPS4:43:05 PM2022.12.050x5...-
Buy$252.3668819.35BNB $0.003667APESWAPFINANCE LPS4:39:29 PM2022.12.050x5...-
Show Chart / Trading HistoryHide Chart / Trading History