- WhatToFarm
- PulseChain
- 9inch V2
- DARK-SOLIDX LPs
Info about DARK-SOLIDX pair
- Pooled DARK:
- 557.17
- Pooled SOLIDX:
- $801.27
DARK/SOLIDX price stats on PulseChain
As of March 15, 2025, the current price of DARK token on DEX 9inch V2 is $13.5. DARK price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,996.39. DARK token contract is 0x1578F4De7fCb3Ac9e8925ac690228EDcA3BBc7c5 with a market cap $13,502,117.92. The liquidity pool contract is 0xBc596940A4F6B2A3Ae449EA9F7eEbEa2e8048f2F with total value locked (TVL) of $15,046.22. The DARK/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DARK/SOLIDX now?
The current liquidity of DARK/SOLIDX with the contract address 0xBc596940A4F6B2A3Ae449EA9F7eEbEa2e8048f2F is $15,046.22.
How many transactions are there in the DARK/SOLIDX pool in the last 24 hours?
The total transactions of DARK/SOLIDX is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DARK/SOLIDX pool in the last 24 hours?
DARK/SOLIDX pool has a trading volume of $1,996.39 in the last 24 hours.
What is the exchange rate of 1 DARK to SOLIDX?
The exchange rate of 1 DARK to SOLIDX is 1.43, captured at 3:01 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $13.5 today.
DARK-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 2:17:25 AM | sell | $25.78 | $13.5 | 2.74 | 1.43 | 1.9 | 0x1f...45fb | |
| 03/15/2025 | 2:17:25 AM | sell | $17.31 | $13.58 | 1.84 | 1.44 | 1.27 | 0xd6...903c | |
| 03/15/2025 | 2:16:25 AM | sell | $2.6 | $13.62 | 0.2771 | 1.45 | 0.191 | 0x73...732e | |
| 03/15/2025 | 1:30:15 AM | sell | $12.16 | $13.08 | 1.35 | 1.45 | 0.9296 | 0x08...2377 | |
| 03/15/2025 | 1:09:05 AM | sell | $19.67 | $12.51 | 2.29 | 1.46 | 1.57 | 0xc2...9483 | |
| 03/15/2025 | 12:56:55 AM | sell | $8.41 | $12.6 | 0.9796 | 1.46 | 0.668 | 0xe6...47e7 | |
| 03/15/2025 | 12:54:55 AM | sell | $1.13 | $12.54 | 0.1329 | 1.46 | 0.09051 | 0x41...f0a6 | |
| 03/15/2025 | 12:54:55 AM | sell | $0.2332 | $12.54 | 0.02729 | 1.46 | 0.01858 | 0x95...b223 | |
| 03/15/2025 | 12:54:45 AM | sell | $45.49 | $12.5 | 5.37 | 1.47 | 3.63 | 0xe9...acdf | |
| 03/14/2025 | 11:47:45 PM | buy | $18.71 | $12.75 | 2.18 | 1.49 | 1.46 | 0x0a...e46a | |
| 03/14/2025 | 10:57:15 PM | buy | $8.86 | $12.82 | 1.02 | 1.48 | 0.6907 | 0x11...3399 | |
| 03/14/2025 | 10:54:45 PM | buy | $12.13 | $12.78 | 1.4 | 1.48 | 0.9489 | 0x64...9ca7 | |
| 03/14/2025 | 10:34:15 PM | buy | $25.55 | $12.62 | 2.98 | 1.47 | 2.02 | 0x3f...aa33 | |
| 03/14/2025 | 9:29:15 PM | sell | $24.84 | $13.96 | 2.6 | 1.46 | 1.77 | 0xcc...c313 | |
| 03/14/2025 | 8:29:15 PM | buy | $17.26 | $14.47 | 1.76 | 1.47 | 1.19 | 0xc8...7bd8 | |
| 03/14/2025 | 8:29:15 PM | buy | $37.63 | $14.37 | 3.83 | 1.46 | 2.61 | 0x48...4bb0 | |
| 03/14/2025 | 8:26:25 PM | buy | $24.86 | $14.23 | 2.53 | 1.45 | 1.74 | 0x06...a182 | |
| 03/14/2025 | 8:26:15 PM | buy | $18.91 | $14.14 | 1.93 | 1.44 | 1.33 | 0xd3...47fc | |
| 03/14/2025 | 7:53:25 PM | sell | $91.85 | $14.98 | 8.88 | 1.44 | 6.13 | 0xe8...2257 | |
| 03/14/2025 | 6:13:45 PM | sell | $17.6 | $14.68 | 1.76 | 1.46 | 1.19 | 0xe5...6d1d |