- WhatToFarm
- PulseChain
- 9inch V2
- DARK-SOLIDX LPs
Info about DARK-SOLIDX pair
- Pooled DARK:
- 549.38
- Pooled SOLIDX:
- $812.91
DARK/SOLIDX price stats on PulseChain
As of March 15, 2025, the current price of DARK token on DEX 9inch V2 is $14.33. DARK price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,214.06. DARK token contract is 0x1578F4De7fCb3Ac9e8925ac690228EDcA3BBc7c5 with a market cap $14,352,177.93. The liquidity pool contract is 0xBc596940A4F6B2A3Ae449EA9F7eEbEa2e8048f2F with total value locked (TVL) of $15,769.73. The DARK/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DARK/SOLIDX now?
The current liquidity of DARK/SOLIDX with the contract address 0xBc596940A4F6B2A3Ae449EA9F7eEbEa2e8048f2F is $15,769.73.
How many transactions are there in the DARK/SOLIDX pool in the last 24 hours?
The total transactions of DARK/SOLIDX is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the DARK/SOLIDX pool in the last 24 hours?
DARK/SOLIDX pool has a trading volume of $1,214.06 in the last 24 hours.
What is the exchange rate of 1 DARK to SOLIDX?
The exchange rate of 1 DARK to SOLIDX is 1.47, captured at 9:43 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $14.33 today.
DARK-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 8:09:25 PM | sell | $15.41 | $14.33 | 1.58 | 1.47 | 1.07 | 0xa6...d0d6 | |
| 03/15/2025 | 7:53:45 PM | sell | $13.5 | $14.31 | 1.4 | 1.48 | 0.9438 | 0x2d...f3b4 | |
| 03/15/2025 | 6:32:25 PM | sell | $13.32 | $14.04 | 1.41 | 1.48 | 0.9486 | 0x2d...068d | |
| 03/15/2025 | 5:23:15 PM | sell | $14.24 | $14.43 | 1.47 | 1.49 | 0.9865 | 0x70...ef3c | |
| 03/15/2025 | 4:23:45 PM | sell | $15.92 | $14.59 | 1.63 | 1.49 | 1.09 | 0x65...7fb9 | |
| 03/15/2025 | 3:30:45 PM | sell | $17.18 | $14.42 | 1.79 | 1.5 | 1.19 | 0xf3...6624 | |
| 03/15/2025 | 2:44:35 PM | sell | $6.43 | $14.11 | 0.6885 | 1.51 | 0.4558 | 0x5d...af7b | |
| 03/15/2025 | 2:44:15 PM | sell | $25.23 | $14.09 | 2.71 | 1.51 | 1.79 | 0x37...8c05 | |
| 03/15/2025 | 2:37:35 PM | sell | $16.28 | $14.16 | 1.75 | 1.52 | 1.14 | 0xec...8e83 | |
| 03/15/2025 | 11:44:15 AM | sell | $14.8 | $13.99 | 1.62 | 1.53 | 1.05 | 0xd1...ee53 | |
| 03/15/2025 | 6:41:55 AM | buy | $31.8 | $14.45 | 3.38 | 1.53 | 2.2 | 0x2f...174f | |
| 03/15/2025 | 6:41:05 AM | sell | $12.04 | $14.33 | 1.28 | 1.52 | 0.8403 | 0xcd...1cc0 | |
| 03/15/2025 | 6:41:05 AM | sell | $22.06 | $14.39 | 2.34 | 1.53 | 1.53 | 0x68...90b9 | |
| 03/15/2025 | 6:40:55 AM | buy | $84.55 | $14.36 | 8.99 | 1.52 | 5.88 | 0x11...ddca | |
| 03/15/2025 | 6:40:25 AM | buy | $18.12 | $14.17 | 1.92 | 1.5 | 1.27 | 0xea...7abd | |
| 03/15/2025 | 6:27:05 AM | buy | $51.35 | $14.15 | 5.46 | 1.5 | 3.62 | 0x11...e54e | |
| 03/15/2025 | 6:27:05 AM | sell | $16.31 | $14.08 | 1.73 | 1.49 | 1.15 | 0xb0...6421 | |
| 03/15/2025 | 6:27:05 AM | sell | $13.44 | $14.14 | 1.43 | 1.5 | 0.9508 | 0x62...5d68 | |
| 03/15/2025 | 6:24:25 AM | sell | $20.02 | $13.99 | 2.13 | 1.49 | 1.43 | 0x48...ce0e | |
| 03/15/2025 | 6:24:15 AM | sell | $27.21 | $14.19 | 2.89 | 1.51 | 1.91 | 0x4e...dafb |