- WhatToFarm
- zkSync
- veSync
- Cheems-WETH LPs
Info about Cheems-WETH pair
- Pooled Cheems:
- 34.83B
- Pooled WETH:
- $0.02493
Cheems/WETH price stats on zkSync
As of July 5, 2024, the current price of Cheems token on DEX veSync is $0.000000002086. Cheems price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.53. Cheems token contract is 0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E with a market cap $607,015.58. The liquidity pool contract is 0xBbCbB3773f90A001975c344491C1e1E00c127699 with total value locked (TVL) of $143.04. The Cheems/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of Cheems/WETH now?
The current liquidity of Cheems/WETH with the contract address 0xBbCbB3773f90A001975c344491C1e1E00c127699 is $143.04.
How many transactions are there in the Cheems/WETH pool in the last 24 hours?
The total transactions of Cheems/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cheems/WETH pool in the last 24 hours?
Cheems/WETH pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 Cheems to WETH?
The exchange rate of 1 Cheems to WETH is 0.0000000000007272, captured at 6:37 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000000002086 today.
Cheems-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 6:42:58 AM | sell | $1.29 | $0.082086 | 0.00 | 0.0127272 | 616 034 466.39 | 0xc1...7861 | |
| 2024.07.04 | 8:06:27 AM | sell | $1.25 | $0.082394 | 0.00 | 0.0127516 | 520 566 184.70 | 0xc9...9f44 | |
| 2024.06.30 | 3:09:49 PM | sell | $2.67 | $0.082665 | 0.00 | 0.0127863 | 1 002 057 025.16 | - | 0x1e...ae64 |
| 2024.06.30 | 4:02:06 AM | sell | $1.50 | $0.082779 | 0.00 | 0.0128236 | 540 563 717.93 | 0xdb...0af8 | |
| 2024.06.29 | 11:49:20 AM | sell | $0.52 | $0.082852 | 0.00 | 0.012842 | 183 903 247.10 | 0x80...906d | |
| 2024.06.27 | 9:11:06 AM | sell | $8.77 | $0.08287 | 0.00 | 0.0128485 | 2 802 156 518.32 | 0x04...d9c2 | |
| 2024.06.27 | 9:11:06 AM | buy | $8.41 | $0.08287 | 0.00 | 0.0128485 | 2 667 364 310.06 | 0x68...a8c9 | |
| 2024.06.27 | 9:02:26 AM | sell | $2.31 | $0.082957 | 0.00 | 0.012874 | 781 100 025.75 | - | 0x71...e4bd |
| 2024.06.26 | 1:37:47 PM | sell | $1.99 | $0.083074 | 0.00 | 0.0129134 | 647 777 758.40 | 0xf9...b1d1 | |
| 2024.06.26 | 11:57:45 AM | sell | $0.00 | $0.083158 | 2.00 | 0.012932 | 2 303.79 | 0x52...db79 | |
| 2024.06.25 | 9:31:19 PM | sell | $0.06 | $0.08319 | 0.00 | 0.0129325 | 18 965 441.47 | 0xd2...f71d | |
| 2024.06.25 | 5:01:23 AM | sell | $0.09 | $0.083152 | 0.00 | 0.0129339 | 27 903 765.81 | 0x68...2656 | |
| 2024.06.23 | 6:11:03 PM | sell | $1.18 | $0.083283 | 0.00 | 0.0129454 | 360 512 270.70 | 0xf8...140a | |
| 2024.06.23 | 2:38:05 PM | sell | $2.96 | $0.083437 | 0.00 | 0.0129832 | 860 738 781.20 | - | 0x7d...88f8 |
| 2024.06.22 | 5:08:02 PM | sell | $0.03 | $0.083543 | 0.00 | 0.0111011 | 7 748 944.88 | 0xe0...cc47 | |
| 2024.06.22 | 5:07:36 PM | sell | $0.03 | $0.083545 | 0.00 | 0.0111012 | 7 697 126.27 | 0x7a...6766 | |
| 2024.06.22 | 5:07:12 PM | sell | $0.03 | $0.083547 | 0.00 | 0.0111012 | 7 651 958.69 | 0x88...4566 | |
| 2024.06.22 | 5:05:18 PM | sell | $0.09 | $0.083551 | 0.00 | 0.0111013 | 24 172 604.06 | 0x4c...646c | |
| 2024.06.22 | 5:04:53 PM | sell | $0.03 | $0.083554 | 0.00 | 0.0111014 | 7 618 474.44 | 0x31...1c84 | |
| 2024.06.22 | 5:04:29 PM | sell | $0.03 | $0.083556 | 0.00 | 0.0111015 | 7 635 670.49 | 0x2b...dea5 |