- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 98.71
- Pooled WETH:
- $2,020.54
WBTC/WETH price stats on Ethereum
As of April 25, 2024, the current price of WBTC token on DEX Uniswap is $64,134.32. WBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $99,553.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,985,682,303.38. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,699,743.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,699,743.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $99,553.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.41, captured at 12:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,134.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:31:11 PM | sell | $16.87 | $64,134.32 | 0.01 | 20.41 | 0.00 | 0x72...5cd5 | |
| 2024.04.25 | 12:30:23 PM | sell | $8 799.18 | $64,196.19 | 2.80 | 20.44 | 0.14 | 0xda...1a55 | |
| 2024.04.25 | 12:11:35 PM | sell | $5 898.71 | $64,082.29 | 1.89 | 20.48 | 0.09 | 0x41...a369 | |
| 2024.04.25 | 11:08:23 AM | sell | $20.30 | $63,321.97 | 0.01 | 20.5 | 0.00 | 0x1f...6865 | |
| 2024.04.25 | 10:56:23 AM | buy | $824.87 | $63,639.43 | 0.27 | 20.62 | 0.01 | 0x18...aa33 | |
| 2024.04.25 | 10:49:59 AM | buy | $1 313.00 | $63,693.11 | 0.42 | 20.62 | 0.02 | 0x97...75a0 | |
| 2024.04.25 | 10:41:35 AM | sell | $43.84 | $63,291.34 | 0.01 | 20.49 | 0.00 | 0xdd...6ec3 | |
| 2024.04.25 | 10:20:23 AM | buy | $6 621.72 | $63,562.05 | 2.15 | 20.59 | 0.10 | 0xa4...9c79 | |
| 2024.04.25 | 10:18:59 AM | buy | $307.09 | $63,718.96 | 0.10 | 20.57 | 0.00 | 0x77...d24c | |
| 2024.04.25 | 10:16:59 AM | buy | $63.94 | $63,779.79 | 0.02 | 20.57 | 0.00 | 0x19...aad3 | |
| 2024.04.25 | 10:10:47 AM | buy | $16 504.39 | $63,675.05 | 5.32 | 20.51 | 0.26 | 0x29...7c2d | |
| 2024.04.25 | 10:04:59 AM | buy | $38.50 | $64,002.21 | 0.01 | 20.46 | 0.00 | 0xee...4051 | |
| 2024.04.25 | 7:11:35 AM | sell | $185.62 | $64,119.11 | 0.06 | 20.34 | 0.00 | 0x77...abd0 | |
| 2024.04.25 | 6:11:35 AM | sell | $594.07 | $64,304.52 | 0.19 | 20.34 | 0.01 | 0x3e...1fbd | |
| 2024.04.25 | 6:11:11 AM | sell | $128.75 | $64,377.23 | 0.04 | 20.34 | 0.00 | 0x07...767f | |
| 2024.04.25 | 5:59:59 AM | sell | $321.10 | $64,220.16 | 0.10 | 20.34 | 0.01 | 0x9a...e842 | |
| 2024.04.25 | 5:11:35 AM | sell | $3 036.81 | $64,069.79 | 0.96 | 20.35 | 0.05 | 0x36...f55f | |
| 2024.04.25 | 4:57:35 AM | buy | $158.20 | $64,567.06 | 0.05 | 20.49 | 0.00 | 0xf8...88d2 | |
| 2024.04.25 | 4:26:35 AM | sell | $10.13 | $63,950.34 | 0.00 | 20.36 | 0.00 | 0x81...b6ff | |
| 2024.04.25 | 4:14:23 AM | buy | $597.46 | $64,059.41 | 0.19 | 20.48 | 0.01 | 0xf6...7ded |