Uniswap V2 WBTC-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $19,211.82
  • Price
    14.55 WETH
  • liquidity
    $9 407 188.32
  • mkt cap 
    $4.71B
  • 5M
    0%
  • 1H
    0%
  • 4H
    1.966%
  • 24H
    0.255%
  • TXNS
    126
  • BUYS
    89
  • Sells
    37
  • Volume
    149K
Telegram price alerts
  • Pair: 0xBb2b...D940
  • WBTC: 0x2260...C599
  • Pooled WBTC: 244
  • Pooled WETH: 4K
WBTC-WETH
  • Price USD
    $19,211.82
  • liquidity
    $ 9.4M
  • Price
    14.55 WBTC
WBTC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$2 170.030.11ETH $19,211.82UNISWAP V29:16:59 AM2022.09.260x1...-
BuyUniswapv2$3 802.220.20ETH $19,121.04UNISWAP V28:41:23 AM2022.09.260x6...-
BuyUniswapv2$143.100.01ETH $19,045.66UNISWAP V28:24:47 AM2022.09.260x3...-
SellUniswapv2$25.550.00ETH $18,836.14UNISWAP V28:00:59 AM2022.09.260x3...-
BuyUniswapv2$6.270.00ETH $18,949.19UNISWAP V27:51:11 AM2022.09.260x0...-
BuyUniswapv2$7.010.00ETH $18,948.52UNISWAP V27:49:35 AM2022.09.260x2...-
BuyUniswapv2$4.300.00ETH $18,948.90UNISWAP V27:48:35 AM2022.09.260xe...-
BuyUniswapv2$18.710.00ETH $18,948.29UNISWAP V27:47:23 AM2022.09.260xe...-
BuyUniswapv2$68.570.00ETH $18,950.11UNISWAP V27:46:23 AM2022.09.260x7...-
BuyUniswapv2$54.760.00ETH $18,951.27UNISWAP V27:45:47 AM2022.09.260x7...-
BuyUniswapv2$89.930.00ETH $18,932.93UNISWAP V27:44:23 AM2022.09.260x5...-
BuyUniswapv2$11.270.00ETH $18,929.86UNISWAP V27:41:23 AM2022.09.260x6...-
BuyUniswapv2$181.080.01ETH $18,929.29UNISWAP V27:40:59 AM2022.09.260x9...-
BuyUniswapv2$71.210.00ETH $18,928.33UNISWAP V27:39:47 AM2022.09.260xa...-
BuyUniswapv2$7.220.00ETH $18,928.08UNISWAP V27:38:59 AM2022.09.260xd...-
BuyUniswapv2$1.280.00ETH $18,751.83UNISWAP V26:46:35 AM2022.09.260xc...-
BuyUniswapv2$16.720.00ETH $18,750.68UNISWAP V26:40:35 AM2022.09.260x0...-
BuyUniswapv2$3 093.950.16ETH $18,760.38UNISWAP V26:38:11 AM2022.09.260x8...-
BuyUniswapv2$3 587.590.19ETH $18,776.15UNISWAP V26:37:35 AM2022.09.260xb...-
BuyUniswapv2$33.390.00ETH $18,761.63UNISWAP V26:35:11 AM2022.09.260xa...-
BuyUniswapv2$63.810.00ETH $18,761.12UNISWAP V26:34:47 AM2022.09.260xd...-
BuyUniswapv2$6.430.00ETH $18,762.25UNISWAP V26:32:47 AM2022.09.260x4...-
BuyUniswapv2$2.570.00ETH $18,763.25UNISWAP V26:25:59 AM2022.09.260xa...-
BuyUniswapv2$2 351.160.13ETH $18,793.80UNISWAP V26:10:47 AM2022.09.260x0...-
BuyUniswapv2$3 240.010.17ETH $18,841.42UNISWAP V25:23:59 AM2022.09.260x9...-
BuyUniswapv2$4 495.490.24ETH $18,881.13UNISWAP V24:46:59 AM2022.09.260x9...-
SellUniswapv2$29.720.00ETH $18,793.21UNISWAP V24:43:47 AM2022.09.260xb...-
SellUniswapv2$50.320.00ETH $18,793.54UNISWAP V24:43:23 AM2022.09.260x5...-
SellUniswapv2$40.420.00ETH $18,793.81UNISWAP V24:42:11 AM2022.09.260x0...-
SellUniswapv2$52.870.00ETH $18,793.99UNISWAP V24:41:11 AM2022.09.260xd...-
SellUniswapv2$51.740.00ETH $18,794.57UNISWAP V24:40:47 AM2022.09.260x2...-
SellUniswapv2$44.180.00ETH $18,794.87UNISWAP V24:40:23 AM2022.09.260x8...-
SellUniswapv2$46.920.00ETH $18,794.59UNISWAP V24:39:11 AM2022.09.260x7...-
SellUniswapv2$56.380.00ETH $18,794.94UNISWAP V24:38:23 AM2022.09.260xb...-
BuyUniswapv2$338.380.02ETH $18,907.62UNISWAP V24:17:35 AM2022.09.260x3...-
SellUniswapv2$21.340.00ETH $18,792.65UNISWAP V24:17:11 AM2022.09.260x2...-
SellUniswapv2$458.470.02ETH $18,794.54UNISWAP V24:16:23 AM2022.09.260x1...-
BuyUniswapv2$99.410.01ETH $18,915.27UNISWAP V24:12:23 AM2022.09.260x5...-
BuyUniswapv2$188.910.01ETH $18,915.31UNISWAP V24:09:47 AM2022.09.260xf...-
BuyUniswapv2$46.700.00ETH $18,915.49UNISWAP V24:08:35 AM2022.09.260x2...-
SellUniswapv2$85.140.00ETH $18,883.56UNISWAP V23:43:11 AM2022.09.260x5...-
SellUniswapv2$3 547.550.19ETH $18,892.45UNISWAP V23:22:59 AM2022.09.260x8...-
SellUniswapv2$15.870.00ETH $18,848.19UNISWAP V22:29:59 AM2022.09.260x9...-
BuyUniswapv2$1.300.00ETH $18,934.07UNISWAP V22:14:47 AM2022.09.260x9...-
SellUniswapv2$46.550.00ETH $18,698.52UNISWAP V21:28:35 AM2022.09.260xd...-
BuyUniswapv2$74.460.00ETH $18,811.11UNISWAP V21:28:35 AM2022.09.260xe...-
BuyUniswapv2$85.490.00ETH $18,823.36UNISWAP V21:23:35 AM2022.09.260xa...-
BuyUniswapv2$3 342.820.18ETH $18,810.25UNISWAP V212:59:47 AM2022.09.260xd...-
BuyUniswapv2$1 300.650.07ETH $18,868.19UNISWAP V212:48:35 AM2022.09.260x2...-
BuyUniswapv2$2 570.430.14ETH $18,852.38UNISWAP V212:48:23 AM2022.09.260xf...-
BuyUniswapv2$58.750.00ETH $18,913.90UNISWAP V212:41:47 AM2022.09.260xf...-
BuyUniswapv2$71.780.00ETH $18,904.40UNISWAP V212:26:11 AM2022.09.260x8...-
BuyUniswapv2$58.730.00ETH $18,903.88UNISWAP V212:25:23 AM2022.09.260xc...-
SellUniswapv2$5 348.630.28ETH $18,839.41UNISWAP V212:13:23 AM2022.09.260x8...-
SellUniswapv2$6 864.450.36ETH $18,867.12UNISWAP V212:12:23 AM2022.09.260x5...-
SellUniswapv2$2 599.530.14ETH $18,802.08UNISWAP V212:12:11 AM2022.09.260x4...-
BuyUniswapv2$59.470.00ETH $18,895.61UNISWAP V211:36:35 PM2022.09.250xe...-
BuyUniswapv2$97.220.01ETH $18,897.16UNISWAP V211:35:23 PM2022.09.250x3...-
SellUniswapv2$2.070.00ETH $18,757.84UNISWAP V211:25:35 PM2022.09.250xa...-
SellUniswapv2$2 258.690.12ETH $18,744.33UNISWAP V211:20:47 PM2022.09.250xb...-
SellUniswapv2$841.980.04ETH $18,730.05UNISWAP V211:12:11 PM2022.09.250xe...-
SellUniswapv2$3 256.910.17ETH $18,811.65UNISWAP V210:24:11 PM2022.09.250x8...-
SellUniswapv2$4 346.800.23ETH $18,791.71UNISWAP V210:23:11 PM2022.09.250x2...-
SellUniswapv2$4 204.910.22ETH $18,736.03UNISWAP V210:14:59 PM2022.09.250x0...-
BuyUniswapv2$307.560.02ETH $18,734.64UNISWAP V210:04:23 PM2022.09.250x5...-
SellUniswapv2$1 270.550.07ETH $18,619.62UNISWAP V210:02:47 PM2022.09.250x3...-
BuyUniswapv2$3 862.360.20ETH $18,923.81UNISWAP V29:36:47 PM2022.09.250xd...-
BuyUniswapv2$3 058.870.16ETH $18,953.62UNISWAP V29:21:35 PM2022.09.250x8...-
BuyUniswapv2$1 754.780.09ETH $18,953.49UNISWAP V28:50:47 PM2022.09.250xe...-
BuyUniswapv2$3 190.010.17ETH $18,939.95UNISWAP V28:24:47 PM2022.09.250x5...-
SellUniswapv2$7 970.030.42ETH $18,883.31UNISWAP V27:42:35 PM2022.09.250x9...-
SellUniswapv2$3 059.230.16ETH $18,931.30UNISWAP V27:28:35 PM2022.09.250xc...-
SellUniswapv2$660.370.03ETH $18,930.70UNISWAP V27:15:47 PM2022.09.250xe...-
SellUniswapv2$254.920.01ETH $18,934.80UNISWAP V27:12:59 PM2022.09.250x0...-
SellUniswapv2$33.630.00ETH $18,934.58UNISWAP V27:10:35 PM2022.09.250xc...-
SellUniswapv2$83.290.00ETH $18,930.37UNISWAP V27:06:35 PM2022.09.250x9...-
BuyUniswapv2$1.080.00ETH $19,037.03UNISWAP V27:05:23 PM2022.09.250xd...-
SellUniswapv2$3 647.350.19ETH $18,913.68UNISWAP V26:55:35 PM2022.09.250x8...-
SellUniswapv2$494.950.03ETH $18,833.16UNISWAP V25:11:59 PM2022.09.250xd...-
BuyUniswapv2$94.860.01ETH $18,896.36UNISWAP V25:07:35 PM2022.09.250x4...-
BuyUniswapv2$3 744.580.20ETH $18,931.25UNISWAP V25:05:59 PM2022.09.250xb...-
BuyUniswapv2$9 974.640.53ETH $18,926.89UNISWAP V25:01:23 PM2022.09.250x0...-
BuyUniswapv2$10 018.160.53ETH $18,973.78UNISWAP V25:01:11 PM2022.09.250xe...-
BuyUniswapv2$3 625.440.19ETH $19,010.17UNISWAP V25:00:11 PM2022.09.250xd...-
SellUniswapv2$10.560.00ETH $18,866.65UNISWAP V22:59:35 PM2022.09.250xf...-
SellUniswapv2$25.720.00ETH $18,840.10UNISWAP V21:58:11 PM2022.09.250x6...-
BuyUniswapv2$65.020.00ETH $18,956.27UNISWAP V21:54:59 PM2022.09.250x9...-
BuyUniswapv2$3 358.800.18ETH $18,938.91UNISWAP V21:48:23 PM2022.09.250xd...-
BuyUniswapv2$3 437.410.18ETH $18,926.39UNISWAP V21:40:11 PM2022.09.250x1...-
BuyUniswapv2$4 971.400.26ETH $18,977.03UNISWAP V21:38:23 PM2022.09.250x5...-
BuyUniswapv2$2 598.550.14ETH $19,111.08UNISWAP V21:08:59 PM2022.09.250x1...-
BuyUniswapv2$2 715.480.14ETH $19,111.32UNISWAP V21:06:59 PM2022.09.250xf...-
BuyUniswapv2$92.790.00ETH $19,132.82UNISWAP V212:53:35 PM2022.09.250x7...-
BuyUniswapv2$4.930.00ETH $19,132.48UNISWAP V212:51:23 PM2022.09.250xe...-
BuyUniswapv2$390.260.02ETH $19,131.25UNISWAP V212:49:23 PM2022.09.250x5...-
BuyUniswapv2$13.610.00ETH $19,125.92UNISWAP V212:42:11 PM2022.09.250xb...-
BuyUniswapv2$150.820.01ETH $19,125.97UNISWAP V212:40:47 PM2022.09.250x9...-
BuyUniswapv2$33.380.00ETH $19,126.72UNISWAP V212:39:11 PM2022.09.250x1...-
BuyUniswapv2$15.020.00ETH $19,127.07UNISWAP V212:37:59 PM2022.09.250xb...-
BuyUniswapv2$21.920.00ETH $19,140.46UNISWAP V212:37:11 PM2022.09.250x3...-
Show Chart / Trading HistoryHide Chart / Trading History