WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001141
Price
0.074575 WBTC
TVL
$111.81
MKT CAP
$383.8K
5m
0%
1h
0%
4h
0%
24h
0.76%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
4.93M
Pooled WBTC:
$0.2259

WETH/WBTC price stats on PulseChain

As of September 26, 2026, the current price of WETH token on DEX Uniswap V2 is $0.00001141. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $383,824.09. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $111.81. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $111.81.

The total transactions of WETH/WBTC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/WBTC pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000004575, captured at 8:54 PM UTC.

The price of converting 1 WETH to USD is $0.00001141 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/26/20261:51:35 PMbuy$0.2668$0.000011410.0010850.07457523,723.64
0xb1c...Be78
0x2a...624f
09/26/20266:55:05 AMsell$0.2871$0.000011370.0011390.07454825,050.36
0x037...8dE3
0x06...9526
09/26/20265:17:45 AMsell$0.02391$0.000011440.000094780.0745732,072.35
0x666...17A8
0x09...c338
09/25/20265:55:35 PMsell$0.05476$0.000011410.00022090.074584,823.66
0xe43...026a
0xf3...a896
09/25/20265:55:35 PMbuy$0.324$0.000011410.0013070.07458528,513.93
0x06A...5Ed9
0xcf...64ab
09/25/20264:20:55 PMbuy$0.3165$0.000011320.0012770.07453328,168.71
0xb87...EFCe
0x17...7239
09/25/20269:05:15 AMbuy$0.244$0.000010410.0010550.07448623,531.04
0xb1c...Be78
0x08...4e6a
09/25/20266:33:15 AMsell$0.1529$0.00001070.00063440.07445114,253.27
0x005...50ed
0xab...0617
09/25/20264:35:25 AMsell$0.2879$0.000010630.0012040.07448826,839.35
0x06A...5Ed9
0xc6...25e0
09/24/20268:27:15 PMsell$0.304$0.000010750.0012680.07453827,947.95
0x57c...2f26
0xf4...a6cc
09/24/20268:51:45 AMbuy$0.7716$0.000011120.0031680.07452669,992.62
0x047...8B47
0xcd...fd60
09/24/20265:49:05 AMsell$0.2621$0.000011090.0010570.07445723,732.96
0xb1c...Be78
0xc5...7a1f
09/24/20261:17:25 AMsell$0.02089$0.000010960.00008550.074481,908.2
0xa90...17f3
0x87...393c
09/23/20268:45:45 PMbuy$0.2587$0.000011150.0010540.07448823,493.2
0xa90...17f3
0x22...cb85
09/23/202611:55:35 AMsell$0.3018$0.000011590.0011580.07446325,963.14
0x2A2...f080
0x87...1136
09/23/202610:23:25 AMsell$0.1696$0.000011640.00065380.07449914,529.63
0xa90...17f3
0x37...ed23
09/23/202610:18:05 AMsell$0.17$0.000011640.00065560.07452614,485.79
0x57c...2f26
0xff...0e77
09/23/202610:07:45 AMbuy$1.38$0.00001160.0053910.074457120,958.96
0x2b0...f9Cf
0x5d...31c3
09/23/20269:34:55 AMbuy$0.2587$0.000011790.00095340.07433222,008.72
0xb1c...Be78
0xc8...f750
09/23/20266:55:25 AMbuy$0.1817$0.000011860.00065670.074315,270.74
0x7F1...428a
0xd2...fab0