Info about WETH-WBTC pair
- Pooled WETH:
- 5.24M
- Pooled WBTC:
- $0.1822
WETH/WBTC price stats on PulseChain
As of July 4, 2025, the current price of WETH token on DEX Uniswap is $0.00002464. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $38.27. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $599,018.32. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $258.98. The WETH/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WBTC now?
The current liquidity of WETH/WBTC with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $258.98.
How many transactions are there in the WETH/WBTC pool in the last 24 hours?
The total transactions of WETH/WBTC is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/WBTC pool in the last 24 hours?
WETH/WBTC pool has a trading volume of $38.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WBTC?
The exchange rate of 1 WETH to WBTC is 0.00000003479, captured at 1:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002464 today.
WETH-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 12:38:35 AM | sell | $0.3605 | $0.00002464 | 0.000509 | 0.073479 | 14,627.01 | 0x85...15ae | |
07/04/2025 | 12:29:45 AM | sell | $0.8952 | $0.00002493 | 0.001261 | 0.073513 | 35,904.59 | 0xd7...a067 | |
07/03/2025 | 11:22:15 PM | sell | $1.58 | $0.0000249 | 0.002275 | 0.073582 | 63,518.73 | 0xc6...a37d | |
07/03/2025 | 11:20:45 PM | buy | $1.29 | $0.0000251 | 0.001862 | 0.073611 | 51,562.33 | 0x1e...4348 | |
07/03/2025 | 11:19:55 PM | buy | $0.5256 | $0.00002475 | 0.0007561 | 0.073561 | 21,232.62 | 0x8d...cd4d | |
07/03/2025 | 8:32:25 PM | buy | $0.5904 | $0.00002448 | 0.0008514 | 0.07353 | 24,118.38 | 0x46...e255 | |
07/03/2025 | 6:40:25 PM | buy | $0.5042 | $0.00002435 | 0.0007244 | 0.073499 | 20,700.29 | 0xab...861b | |
07/03/2025 | 6:34:25 PM | buy | $0.07044 | $0.00002436 | 0.0001007 | 0.073484 | 2,890.84 | 0x6a...236c | |
07/03/2025 | 6:07:55 PM | sell | $1.56 | $0.00002471 | 0.00222 | 0.073503 | 63,379.26 | 0x80...f12e | |
07/03/2025 | 6:07:45 PM | buy | $1.82 | $0.00002481 | 0.002583 | 0.073517 | 73,454.31 | 0x13...04d0 | |
07/03/2025 | 5:55:25 PM | buy | $0.26 | $0.00002441 | 0.0003686 | 0.073461 | 10,649.35 | 0xd8...e504 | |
07/03/2025 | 5:45:55 PM | sell | $1.54 | $0.00002438 | 0.002199 | 0.073475 | 63,292.03 | 0xc8...44dd | |
07/03/2025 | 2:02:25 PM | sell | $1.3 | $0.00002445 | 0.001895 | 0.073554 | 53,335.27 | 0xe3...ce76 | |
07/03/2025 | 1:12:25 PM | buy | $1.58 | $0.0000232 | 0.002433 | 0.073565 | 68,262.53 | 0x6f...4ee0 | |
07/03/2025 | 12:55:05 PM | sell | $0.7662 | $0.00002348 | 0.001148 | 0.073519 | 32,622.86 | 0xb8...8735 | |
07/03/2025 | 12:25:15 PM | buy | $0.8287 | $0.00002407 | 0.001218 | 0.073539 | 34,425.15 | 0x7c...ff0f | |
07/03/2025 | 12:12:35 PM | sell | $0.5515 | $0.00002424 | 0.0007986 | 0.07351 | 22,751.48 | 0x45...e315 | |
07/03/2025 | 11:24:35 AM | sell | $0.6397 | $0.00002525 | 0.0008974 | 0.073542 | 25,330.48 | 0x27...96b6 | |
07/03/2025 | 10:57:15 AM | sell | $0.6567 | $0.00002533 | 0.0009273 | 0.073578 | 25,918.34 | 0x69...5c97 | |
07/03/2025 | 10:46:45 AM | buy | $1.4 | $0.00002524 | 0.00199 | 0.073578 | 55,625.35 | 0x18...123f |