WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$609.6
Price
14.54M WETH
TVL
$319.99
MKT CAP
$94.1M
5m
0%
1h
-1.04%
4h
-0.12%
24h
0.45%
Share
TXNS
7
Buys
4
Sells
3
Volume
8
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.2605
Pooled WETH:
$3.78M

WBTC/WETH price stats on PulseChain

As of September 18, 2025, the current price of WBTC token on DEX Uniswap V2 is $609.6. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $94,129,588.78. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $319.99. The WBTC/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $319.99.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $7.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 14.54M, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $609.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202510:14:35 AMbuy$0.6932$0.000041930.0011370.07687916,530.18
0xE51...1718
0xce...ed45
09/18/202510:07:35 AMsell$1.12$0.000042370.0018190.07685626,541.61
0x95e...3861
0x9f...dbb7
09/18/20257:09:55 AMbuy$1.55$0.000041980.0025390.07687836,925.25
0xBb0...Ee96
0x27...b6cc
09/17/20259:49:25 PMsell$1.46$0.000041710.0023990.07683435,103.75
0xbe2...e0CD
0x9d...8875
09/17/20253:04:55 PMsell$0.5727$0.000041190.00096250.07692313,903.94
0x44C...5251
0x37...d0e5
09/17/20252:21:25 PMbuy$1.61$0.000040820.0027340.07691739,526.71
0xB02...4787
0x58...6743
09/17/202512:27:25 PMbuy$0.6549$0.000041750.0010690.07681715,686.31
0x441...4A57
0x0d...a389
09/17/20257:43:55 AMbuy$1.4$0.00004180.0022630.07672933,633.98
0x10a...5447
0x14...effc
09/17/20253:45:45 AMbuy$0.3844$0.000042020.00060870.0766559,146.49
0x03B...b19f
0x0d...042a
09/17/20253:40:55 AMbuy$0.7893$0.000041710.001250.07660618,922.98
0xC23...4bb7
0xb9...a432
09/17/20251:24:55 AMsell$0.4155$0.000042460.00064120.0765519,787.19
0xa0E...4B44
0x50...c1a9
09/17/202512:06:35 AMbuy$0.7337$0.000042020.0011480.07657817,462.13
0x42e...32E3
0x7c...0cdd
09/16/202511:39:25 PMsell$2.62$0.000043020.0040280.07661260,921.61
0x051...6666
0xa9...6885
09/16/202510:19:15 PMsell$0.4819$0.000042660.0007610.07673711,295.39
0xb87...EFCe
0x71...36b5
09/16/20259:53:15 PMsell$0.264$0.000042790.00041770.0767686,171.2
0x388...225D
0x96...3a71
09/16/20258:17:45 PMbuy$1.93$0.000042110.00310.07673846,010.81
0x318...b63D
0xca...66a1
09/16/20257:03:45 PMbuy$1.93$0.000041580.0030580.07657846,497.18
0xa90...17f3
0x53...3c4e
09/16/20256:19:35 PMbuy$0.5106$0.000042660.00077560.0764811,969.78
0x042...3A5B
0x90...d0c1
09/16/20256:15:35 PMsell$2.47$0.000042960.0037550.07651757,622.96
0x8C2...dB8d
0xe3...a1c1
09/16/20253:18:25 PMsell$0.3082$0.000041630.00049060.0766277,403.04
0x3Bc...5168
0x8a...bff8