WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.00001353
Price
0.076016 WBTC
TVL
$111.48
MKT CAP
$386.5K
5m
0%
1h
0%
4h
-3.25%
24h
-5.69%
Share
TXNS
29
Buys
11
Sells
18
Volume
8
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
4.12M
Pooled WBTC:
$0.2478

WETH/WBTC price stats on PulseChain

As of December 30, 2025, the current price of WETH token on DEX Uniswap V2 is $0.00001353. WETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8.17. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $386,474.67. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $111.49. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $111.49.

The total transactions of WETH/WBTC is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

WETH/WBTC pool has a trading volume of $8.17 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000006016, captured at 5:50 PM UTC.

The price of converting 1 WETH to USD is $0.00001353 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/30/20253:53:35 PMbuy$0.1234$0.000013530.00054980.0760169,139.32
0x76B...622b
0xbf...83b4
12/30/20253:50:35 PMsell$0.1676$0.000013530.00075040.07598512,538.03
0xc4B...31DC
0x41...69d5
12/30/202512:09:25 PMbuy$0.2076$0.000013990.00090510.07601715,041.73
0x7F3...096E
0x60...1484
12/30/202511:44:55 AMsell$0.1418$0.000013230.00063460.07597510,621.1
0x5c7...a999
0xc2...f4b4
12/30/20257:59:35 AMsell$0.3263$0.000013210.0014830.07602624,611.54
0xC62...5555
0x37...52e4
12/30/20256:58:05 AMsell$0.3809$0.000013540.0017440.07610528,575.12
0xF64...4F10
0x2c...e19e
12/30/20253:21:05 AMsell$0.3906$0.000013670.0017540.0761928,341.68
0x820...baBa
0x51...846c
12/30/20253:15:05 AMsell$0.1356$0.000013630.00061430.0762499,830.01
0xF64...4F10
0xc6...65f3
12/30/20253:00:55 AMsell$0.3069$0.000013740.0013950.07629922,159.59
0x5c7...a999
0x7a...c80a
12/30/20252:58:15 AMbuy$0.1238$0.000013740.00056310.0763588,856.45
0xd93...1A62
0x2e...2f89
12/30/20252:56:25 AMsell$0.1573$0.000013850.00071450.07632311,299.9
0x76B...622b
0xe4...a911
12/30/20252:49:05 AMbuy$0.2975$0.000013970.001340.07634621,127.82
0x0a3...5fe2
0x89...041e
12/30/20252:27:05 AMsell$0.009852$0.000014190.00004340.076275691.6
0x059...031b
0xc4...e48f
12/30/20252:06:45 AMsell$0.05961$0.000014070.00026580.0762834,230.79
0xd02...892c
0x99...1d6e
12/30/20251:00:35 AMbuy$0.5732$0.000014170.0025240.07626540,290.7
0x5c7...a999
0x08...64df
12/30/202512:28:55 AMsell$0.07788$0.000013640.00035190.0761745,698.93
0x5c7...a999
0xb9...9db1
12/30/202512:22:35 AMsell$0.07512$0.000013520.00034410.0761915,558.38
0x5e5...12b7
0xfc...2173
12/30/202512:04:05 AMsell$0.4108$0.000013640.00190.07624730,415.98
0xf61...13ed
0xb4...bc78
12/29/202511:46:15 PMbuy$0.9875$0.000013490.0046010.07621774,007.73
0xCce...FBA2
0x60...ea1e
12/29/202511:42:15 PMsell$0.3976$0.000013520.0017860.07611229,230.46
0x067...b609
0xe4...e013