WhatToFarm
/
Get started
12 Swap

Info about WETH-WBTC pair

Price USD
$0.000031
Price
0.078407 WBTC
TVL
$214.43
MKT CAP
$799.9K
5m
0%
1h
-0.97%
4h
-2.01%
24h
-8.53%
Share
TXNS
15
Buys
7
Sells
8
Volume
10
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled WETH:
3.44M
Pooled WBTC:
$0.2895

WETH/WBTC price stats on PulseChain

As of October 30, 2025, the current price of WETH token on DEX Uniswap V2 is $0.000031. WETH price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $799,919.62. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $214.43. The WETH/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WBTC with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $214.43.

The total transactions of WETH/WBTC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WETH/WBTC pool has a trading volume of $9.68 in the last 24 hours.

The exchange rate of 1 WETH to WBTC is 0.00000008407, captured at 7:09 PM UTC.

The price of converting 1 WETH to USD is $0.000031 today.

WETH-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/30/20257:08:25 PMsell$0.3437$0.0000310.0009320.07840711,085.28
0x3eD...4a72
0xb0...bc55
10/30/20256:15:25 PMbuy$0.3363$0.000031310.00090880.07845910,743.59
0x697...d633
0x62...6d6b
10/30/20253:12:15 PMsell$0.7705$0.000031640.0020550.07844224,351.21
0xCce...FBA2
0xb0...5c9a
10/30/20251:57:25 PMbuy$0.6484$0.000031240.0017640.07850120,753.32
0xceC...2222
0xf9...7626
10/30/20251:08:15 PMbuy$0.578$0.000031760.0015290.07840518,199.56
0xf05...E490
0x85...5fa8
10/30/202511:10:05 AMsell$0.6576$0.000032870.0016720.07835920,006.15
0x02a...EC92
0x80...c28c
10/30/20259:56:55 AMsell$0.805$0.000032590.0020910.07846924,697.24
0xFcF...DDDD
0xd2...4cd0
10/30/20259:13:05 AMsell$0.4089$0.000032540.0010750.07856112,565.1
0xD7c...f41F
0x9a...20fa
10/30/20259:11:45 AMbuy$1.22$0.000032440.003230.07854937,787.08
0xc8c...54c6
0x1d...63a5
10/30/20255:29:45 AMsell$0.1227$0.000032460.00031820.0784143,781.71
0x5c7...a999
0x9b...14a7
10/30/20253:03:05 AMbuy$0.5962$0.000033210.0015130.0784317,952.89
0x95e...3861
0x1c...e661
10/30/20251:52:15 AMbuy$0.5709$0.000033510.0014210.07834517,034.99
0x08E...04aF
0xb6...282c
10/30/20251:20:05 AMsell$0.8875$0.000033510.0022020.07831726,480.2
0xF64...4F10
0x76...757a
10/30/202512:38:25 AMbuy$1.3$0.00003330.0032570.07833739,067.76
0xc7D...9999
0xcf...2893
10/29/202510:33:15 PMsell$0.4259$0.000033890.0010330.07822312,565.71
0x067...b609
0x0a...c215
10/29/20256:58:45 PMsell$0.02816$0.000033640.00006910.078255837.05
0xccd...97fd
0x7a...7ed6
10/29/20255:58:25 PMsell$1.01$0.000034180.0024690.07832829,647.38
0x08E...04aF
0x40...a0b6
10/29/20255:57:35 PMbuy$1$0.000034370.0024520.07837929,262.01
0x871...7Af8
0x67...70d2
10/29/20255:13:15 PMbuy$0.412$0.000033750.001010.07827912,208.63
0x997...5984
0x1e...cb6c
10/29/20254:51:35 PMsell$1.68$0.000033890.0041320.07831949,676.13
0x3A1...05ba
0xf8...4824