- WhatToFarm
- Optimism
- Uniswap V3
- LUSD-WETH LPs
Info about LUSD-WETH pair
- Pooled LUSD:
- 63.9
- Pooled WETH:
- $4.69
LUSD/WETH price stats on Optimism
As of September 8, 2024, the current price of LUSD token on DEX Uniswap V3 is $0.8101. LUSD price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $470.60. LUSD token contract is 0xc40F949F8a4e094D1b49a23ea9241D289B7b2819 with a market cap $1,713,308.81. The liquidity pool contract is 0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882 with total value locked (TVL) of $10,720.15. The LUSD/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of LUSD/WETH now?
The current liquidity of LUSD/WETH with the contract address 0xBafB44286c5EcaFb1F26A6649E15C49Fc1c49882 is $10,720.15.
How many transactions are there in the LUSD/WETH pool in the last 24 hours?
The total transactions of LUSD/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LUSD/WETH pool in the last 24 hours?
LUSD/WETH pool has a trading volume of $470.60 in the last 24 hours.
What is the exchange rate of 1 LUSD to WETH?
The exchange rate of 1 LUSD to WETH is 0.0003565, captured at 12:18 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.8101 today.
LUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:56:15 PM | buy | $0.053344 | $0.8101 | 0.081471 | 0.0003565 | 0.054128 | 0x75...4e44 | |
| 09/07/2024 | 7:24:11 PM | buy | $0.052488 | $0.8154 | 0.081088 | 0.0003565 | 0.053051 | 0x66...90b7 | |
| 09/07/2024 | 6:12:05 PM | buy | $0.057768 | $0.8131 | 0.083405 | 0.0003565 | 0.059552 | 0xdd...5946 | |
| 09/07/2024 | 3:31:33 PM | buy | $0.0004714 | $0.8237 | 0.06204 | 0.0003565 | 0.0005723 | 0x26...47c7 | |
| 09/07/2024 | 3:29:59 PM | buy | $0.0005694 | $0.8235 | 0.062465 | 0.0003565 | 0.0006914 | 0xe5...70ba | |
| 09/07/2024 | 2:49:41 PM | buy | $0.0004539 | $0.8187 | 0.061976 | 0.0003565 | 0.0005544 | 0xd7...1a52 | |
| 09/07/2024 | 2:02:55 PM | buy | $0.002158 | $0.8186 | 0.069402 | 0.0003565 | 0.002637 | 0x19...cb34 | |
| 09/07/2024 | 1:58:31 PM | buy | $449.32 | $0.8145 | 0.1956 | 0.0003547 | 551.63 | 0xb4...383a | |
| 09/07/2024 | 1:39:21 PM | buy | $0.0003033 | $0.8114 | 0.061319 | 0.0003529 | 0.0003738 | 0xb4...cd64 | |
| 09/07/2024 | 1:17:39 PM | buy | $0.0005937 | $0.8104 | 0.062585 | 0.0003529 | 0.0007326 | 0x0f...8434 | |
| 09/07/2024 | 1:15:53 PM | buy | $0.2479 | $0.8102 | 0.0001079 | 0.0003528 | 0.306 | 0xb2...048f | |
| 09/07/2024 | 1:15:51 PM | buy | $9.18 | $0.8021 | 0.004 | 0.0003493 | 11.44 | 0xc1...7082 | |
| 09/07/2024 | 1:13:45 PM | buy | $11.83 | $0.7904 | 0.005155 | 0.0003442 | 14.97 | 0xd9...383c | |
| 09/07/2024 | 12:53:19 PM | sell | $0.0127842 | $0.7842 | 0.015342 | 0.000342 | 0.0111 | 0xa0...b61d | |
| 08/29/2024 | 12:38:01 PM | sell | $702.98 | $0.9867 | 0.2719 | 0.0003817 | 712.43 | 0xba...0604 | |
| 08/29/2024 | 12:38:03 PM | buy | $702.15 | $0.9877 | 0.2716 | 0.0003821 | 710.88 | 0x42...ddac | |
| 08/28/2024 | 3:55:45 AM | buy | $0.03252 | $0.948 | 0.00001311 | 0.0003823 | 0.03431 | 0xa8...3d44 | |
| 08/27/2024 | 9:16:01 PM | buy | $0.13 | $0.9803 | 0.00005072 | 0.0003823 | 0.1326 | 0xc4...bf81 | |
| 08/27/2024 | 1:08:41 PM | sell | $382.75 | $1 | 0.1457 | 0.0003815 | 382.1 | 0x85...f13e | |
| 08/27/2024 | 1:04:21 PM | buy | $346.71 | $0.9974 | 0.1327 | 0.0003819 | 347.6 | 0x22...3885 |