- WhatToFarm
- Moonriver
- Huckleberry
- ETH.m-WMOVR LPs
Info about ETH.m-WMOVR pair
- Pooled ETH.m:
- 0.4115
- Pooled WMOVR:
- $133.65
ETH.m/WMOVR price stats on Moonriver
As of May 11, 2025, the current price of ETH.m token on DEX Huckleberry is $79,767.28. ETH.m price is up 15.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,625.11. ETH.m token contract is 0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111 with a market cap $550,625.38. The liquidity pool contract is 0xBaf9eB00574C42Cf678778790b04705B435B65F8 with total value locked (TVL) of $65,851.94. The ETH.m/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ETH.m/WMOVR now?
The current liquidity of ETH.m/WMOVR with the contract address 0xBaf9eB00574C42Cf678778790b04705B435B65F8 is $65,851.94.
How many transactions are there in the ETH.m/WMOVR pool in the last 24 hours?
The total transactions of ETH.m/WMOVR is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH.m/WMOVR pool in the last 24 hours?
ETH.m/WMOVR pool has a trading volume of $1,625.11 in the last 24 hours.
What is the exchange rate of 1 ETH.m to WMOVR?
The exchange rate of 1 ETH.m to WMOVR is 323.8, captured at 12:04 PM UTC.
How much is 1 ETH.m in dollars?
The price of converting 1 ETH.m to USD is $79,767.28 today.
ETH.m-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:52:36 AM | sell | $1.35 | $79,767.28 | 0.005491 | 323.8 | 0.00001695 | 0x58...e79d | |
| 05/11/2025 | 4:51:48 AM | sell | $0.6663 | $78,125.76 | 0.002761 | 323.82 | 0.058529 | 0x31...55d2 | |
| 05/10/2025 | 10:47:42 PM | sell | $4.2 | $76,883.2 | 0.01773 | 323.87 | 0.00005475 | 0x45...72b9 | |
| 05/10/2025 | 10:47:18 PM | sell | $0.0707 | $77,124.77 | 0.0002978 | 324.89 | 0.05102 | 0x75...3b97 | |
| 05/10/2025 | 10:47:18 PM | buy | $1,617.66 | $73,413.62 | 6.81 | 309.26 | 0.02203 | 0x0b...6db9 | |
| 05/10/2025 | 9:05:24 PM | sell | $1.14 | $69,001.45 | 0.004825 | 291.79 | 0.00001653 | 0x15...d4c5 | |
| 05/09/2025 | 3:16:12 AM | sell | $1.27 | $66,886.92 | 0.005572 | 291.81 | 0.00001909 | 0xc4...90c6 | |
| 05/08/2025 | 10:48:06 AM | sell | $0.383 | $65,439.68 | 0.001708 | 291.83 | 0.055854 | 0xdf...6ff3 | |
| 05/06/2025 | 8:16:48 AM | buy | $1.2 | $64,160.68 | 0.005534 | 293.58 | 0.00001885 | 0x01...cf5e | |
| 05/01/2025 | 5:41:30 AM | buy | $1.38 | $66,391 | 0.006134 | 293.55 | 0.00002089 | 0xbe...17c5 | |
| 05/01/2025 | 4:34:18 AM | sell | $3.1 | $68,791.87 | 0.01317 | 291.81 | 0.00004515 | 0x17...95cc | |
| 04/25/2025 | 8:40:36 AM | sell | $1.16 | $64,296.46 | 0.005287 | 291.85 | 0.00001811 | - | 0xfe...8cb0 |
| 04/22/2025 | 2:47:48 PM | sell | $4.04 | $61,089.19 | 0.01935 | 291.91 | 0.00006628 | 0xf2...a5d7 | |
| 04/22/2025 | 2:47:48 PM | sell | $0.1055 | $61,098.75 | 0.0005045 | 291.96 | 0.051728 | 0xf2...a5d7 | |
| 04/22/2025 | 1:30:42 AM | buy | $2.92 | $61,522.68 | 0.01397 | 293.68 | 0.00004759 | 0x40...2d06 | |
| 04/22/2025 | 1:30:18 AM | sell | $1,278.14 | $64,096.35 | 6.1 | 305.97 | 0.01994 | 0x57...bbce | |
| 04/21/2025 | 3:26:00 AM | sell | $1.19 | $67,704.22 | 0.005637 | 320.7 | 0.00001758 | 0x47...2583 | |
| 04/20/2025 | 4:17:18 PM | sell | $1.12 | $65,670.68 | 0.005484 | 320.72 | 0.00001709 | 0x29...b186 | |
| 04/11/2025 | 3:04:06 PM | sell | $22.05 | $64,287.04 | 0.1101 | 321 | 0.0003431 | 0x00...3ef7 | |
| 04/11/2025 | 3:04:06 PM | sell | $0.5063 | $64,341.09 | 0.002528 | 321.27 | 0.057869 | 0x00...3ef7 |