WhatToFarm
/
Get started
12 Swap

Info about VRTX-WBTC pair

Price USD
$0.07033
Price
0.067693 WBTC
TVL
$209,579.34
MKT CAP
$70M
5m
0%
1h
0%
4h
-0.27%
24h
0.69%
Share
TXNS
57
Buys
28
Sells
29
Volume
15K
Telegram price alerts
Pair:
0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled VRTX:
1.64M
Pooled WBTC:
$1.03

VRTX/WBTC price stats on Arbitrum

As of November 18, 2024, the current price of VRTX token on DEX Camelot V3 is $0.07033. VRTX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14,595.24. VRTX token contract is 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 with a market cap $70,049,926.67. The liquidity pool contract is 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF with total value locked (TVL) of $209,579.35. The VRTX/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of VRTX/WBTC with the contract address 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF is $209,579.35.

The total transactions of VRTX/WBTC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

VRTX/WBTC pool has a trading volume of $14,595.24 in the last 24 hours.

The exchange rate of 1 VRTX to WBTC is 0.0000007693, captured at 11:28 PM UTC.

The price of converting 1 VRTX to USD is $0.07033 today.

VRTX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/18/202410:02:36 PMsell$298.44$0.070330.0032640.0676934,243.18
0x9ac...473f
0x31...e0b1
11/18/20249:12:41 PMsell$136.88$0.070650.0014910.06771,937.38
0x10c...56DD
0x6a...9e51
11/18/20248:27:33 PMsell$299.16$0.070550.0032670.0677064,240.3
0x9ac...473f
0x10...ecf0
11/18/20248:27:23 PMsell$202.38$0.070410.0022170.0677142,874.24
0x879...F227
0x2d...ae0a
11/18/20248:24:09 PMsell$244.45$0.070480.0026780.0677213,468.2
0x879...F227
0xe9...ecfe
11/18/20247:33:19 PMbuy$205.18$0.070160.0022790.0677942,924.31
0x879...F227
0x41...7e10
11/18/20247:21:27 PMbuy$249.26$0.070230.0027630.0677873,548.89
0x879...F227
0xd8...f373
11/18/20247:16:26 PMbuy$141.24$0.070230.0015640.0677812,011.1
0x879...F227
0xd0...985e
11/18/20246:56:21 PMsell$0.5471$0.069750.056040.06777.84
0xaDf...a974
0xc3...4357
11/18/20246:53:25 PMbuy$135.2$0.070330.0014940.0677761,922.21
0x879...F227
0x53...6f0e
11/18/20246:51:26 PMbuy$145.86$0.070390.001610.0677722,072.06
0x879...F227
0xe6...3336
11/18/20246:47:16 PMbuy$148.98$0.070460.0016420.0677672,114.29
0x879...F227
0x56...403d
11/18/20246:44:09 PMbuy$154.12$0.070550.0016950.0677622,184.37
0x879...F227
0xfe...e0d4
11/18/20246:43:24 PMbuy$153.4$0.070450.0016890.0677572,177.35
0x879...F227
0xb5...1359
11/18/20246:41:17 PMbuy$102.67$0.070520.0011280.0677531,455.82
0xdb4...55Fb
0xa3...45e7
11/18/20244:38:16 PMsell$297.94$0.070550.0032450.0676844,222.78
0x9ac...473f
0x12...1fcb
11/18/20244:32:53 PMsell$0.5071$0.070510.055530.0676887.19
0xEdA...181B
0xe5...c5d8
11/18/20244:22:28 PMsell$297.87$0.070510.003250.0676944,224.22
0x9ac...473f
0xcc...5c4b
11/18/20243:52:25 PMsell$262.45$0.070820.0028540.0677033,705.87
0x879...F227
0x02...43ac
11/18/20243:43:14 PMsell$299.3$0.070760.0032610.0677124,229.25
0x9ac...473f
0xcf...e43c