- WhatToFarm
- BNB Chain
- Thena
- ICHI-TONCOIN LPs
Info about ICHI-TONCOIN pair
- Pooled ICHI:
- 5,372.64
- Pooled TONCOIN:
- $7,152.29
ICHI/TONCOIN price stats on BNB Chain
As of May 15, 2024, the current price of ICHI token on DEX Thena is $2.62. ICHI price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $18,211.08. ICHI token contract is 0x0EF4A107b48163ab4b57FCa36e1352151a587Be4 with a market cap $807,816.03. The liquidity pool contract is 0xBFeF6077508c8e1Fdf9CEA269F646FA37650FbA5 with total value locked (TVL) of $64,155.87. The ICHI/TONCOIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICHI/TONCOIN now?
The current liquidity of ICHI/TONCOIN with the contract address 0xBFeF6077508c8e1Fdf9CEA269F646FA37650FbA5 is $64,155.87.
How many transactions are there in the ICHI/TONCOIN pool in the last 24 hours?
The total transactions of ICHI/TONCOIN is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ICHI/TONCOIN pool in the last 24 hours?
ICHI/TONCOIN pool has a trading volume of $18,211.08 in the last 24 hours.
What is the exchange rate of 1 ICHI to TONCOIN?
The exchange rate of 1 ICHI to TONCOIN is 0.3746, captured at 4:05 PM UTC.
How much is 1 ICHI in dollars?
The price of converting 1 ICHI to USD is $2.62 today.
ICHI-TONCOIN price chart
| Date | Time | Price $ | Price TONCOIN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:51:14 PM | buy | $166.68 | $2.62 | 23.83 | 0.3746 | 63.61 | 0x3c...b127 | |
| 2024.05.15 | 3:50:53 PM | buy | $602.88 | $2.62 | 86.01 | 0.3738 | 230.06 | 0x57...7d33 | |
| 2024.05.15 | 3:24:36 PM | buy | $100.26 | $2.6 | 14.34 | 0.3723 | 38.52 | 0x50...d22f | |
| 2024.05.15 | 3:11:06 PM | buy | $1 784.65 | $2.59 | 255.18 | 0.37 | 689.68 | 0xaf...9399 | |
| 2024.05.15 | 10:22:54 AM | buy | $115.82 | $2.52 | 16.88 | 0.3675 | 45.92 | 0xe1...caba | |
| 2024.05.15 | 8:08:08 AM | sell | $17.01 | $2.52 | 2.46 | 0.3643 | 6.74 | 0x27...d061 | |
| 2024.05.15 | 5:11:27 AM | buy | $345.08 | $2.52 | 50.17 | 0.3667 | 136.81 | 0x57...2fa9 | |
| 2024.05.15 | 5:11:24 AM | sell | $2 462.06 | $2.52 | 356.76 | 0.3655 | 976.14 | 0x9c...c03a | |
| 2024.05.14 | 8:42:43 PM | buy | $988.13 | $2.58 | 141.33 | 0.3688 | 383.23 | 0x67...a0d5 | |
| 2024.05.14 | 8:35:22 PM | buy | $333.38 | $2.58 | 47.59 | 0.368 | 129.30 | 0x23...ae2d | |
| 2024.05.14 | 8:29:13 PM | sell | $3 138.96 | $2.58 | 446.42 | 0.3667 | 1 217.40 | 0x26...615a | |
| 2024.05.14 | 7:05:00 PM | sell | $222.24 | $2.56 | 32.02 | 0.3686 | 86.87 | 0x7e...15de | |
| 2024.05.14 | 7:03:24 PM | sell | $384.30 | $2.56 | 55.41 | 0.3689 | 150.21 | 0x2f...2406 | |
| 2024.05.14 | 7:00:27 PM | sell | $683.62 | $2.56 | 98.70 | 0.3694 | 267.19 | 0x83...52dd | |
| 2024.05.14 | 7:00:06 PM | sell | $36.36 | $2.56 | 5.25 | 0.3698 | 14.21 | 0x2f...e48f | |
| 2024.05.14 | 6:58:18 PM | sell | $489.23 | $2.56 | 70.78 | 0.3702 | 191.22 | 0xe6...b638 | |
| 2024.05.14 | 6:56:42 PM | sell | $160.48 | $2.56 | 23.24 | 0.3705 | 62.72 | 0x98...9cb3 | |
| 2024.05.14 | 6:56:27 PM | sell | $500.49 | $2.56 | 72.54 | 0.3708 | 195.62 | 0x70...2a2b | |
| 2024.05.14 | 6:55:39 PM | sell | $489.89 | $2.56 | 71.10 | 0.3713 | 191.47 | 0xa7...39a0 | |
| 2024.05.14 | 6:55:03 PM | sell | $251.85 | $2.56 | 36.59 | 0.3717 | 98.44 | 0x72...68d1 |