WhatToFarm
/
Get started
12 Swap

Info about SPEEDY-WFTM pair

Price USD
$0.067739
Price
0.051228 WFTM
TVL
$194.15
MKT CAP
$774K
5m
0%
1h
0%
4h
-10.73%
24h
17.61%
Share
TXNS
40
Buys
25
Sells
15
Volume
68
Telegram price alerts
Pair:
0xBF8Dd117c49Dc206852A9148D4cADC0C380C7E48
SPEEDY:
0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled SPEEDY:
131.04M
Pooled WFTM:
$147.18

SPEEDY/WFTM price stats on Fantom

As of September 20, 2024, the current price of SPEEDY token on DEX SpiritSwap V3 is $0.0000007739. SPEEDY price is up 17.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $67.54. SPEEDY token contract is 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 with a market cap $773,975.11. The liquidity pool contract is 0xBF8Dd117c49Dc206852A9148D4cADC0C380C7E48 with total value locked (TVL) of $194.15. The SPEEDY/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPEEDY/WFTM with the contract address 0xBF8Dd117c49Dc206852A9148D4cADC0C380C7E48 is $194.15.

The total transactions of SPEEDY/WFTM is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.

SPEEDY/WFTM pool has a trading volume of $67.54 in the last 24 hours.

The exchange rate of 1 SPEEDY to WFTM is 0.000001228, captured at 1:41 AM UTC.

The price of converting 1 SPEEDY to USD is $0.0000007739 today.

SPEEDY-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
09/19/202410:00:55 PMsell$1.43$0.0677392.270.0512281.85M
0x0ff...535c
0xfb...9ee2
09/19/20247:21:30 PMsell$2.63$0.0682764.090.0512853.18M
0x0d3...D75d
0xa1...d3f5
09/19/20246:37:57 PMsell$1.5$0.0686692.330.0513431.74M
0x21B...EEb7
0xbf...0dfc
09/19/20245:36:14 PMbuy$0.3298$0.0690390.51190.051402364,942.06
0xD63...4E86
0xda...f6d4
09/19/20245:27:03 PMbuy$1.75$0.0688542.720.0513721.98M
0x0aA...f10B
0x9d...e33e
09/19/20245:21:10 PMbuy$1.57$0.0685472.430.0513241.84M
0x0Fc...1de1
0x8c...ceb5
09/19/20244:57:46 PMbuy$2.86$0.0681134.450.0512623.53M
0x07e...63af
0xcb...e8ae
09/19/20244:57:15 PMbuy$0.9563$0.0677771.480.0512091.23M
0x0A9...4fd1
0xa6...4456
09/19/20243:03:48 PMsell$1.45$0.0674692.30.051181.95M
0x0f8...976B
0x47...b7c3
09/19/20242:07:53 PMsell$2.7$0.0678244.280.0512383.46M
0x082...85B0
0xb0...5b1b
09/19/20241:37:14 PMsell$4.12$0.0684226.540.0513354.9M
0x0d7...c494
0xf4...be6b
09/19/20241:02:57 PMsell$2.54$0.0691983.960.0514342.77M
0x0aA...f10B
0x7d...b8d4
09/19/202412:18:16 PMsell$1.19$0.0696611.840.0514911.24M
0x0D0...b098
0xe6...778c
09/19/202411:16:46 AMsell$0.3336$0.0696920.52130.051514344,265.26
0xfd3...0E26
0x2d...37d9
09/19/202410:29:25 AMsell$1.11$0.0698521.730.0515361.13M
0x001...D1f2
0x68...cdfa
09/19/20249:40:29 AMsell$1.85$0.0510092.90.0515821.84M
0x3b1...8dDA
0x2f...fe08
09/19/20249:33:06 AMsell$1.38$0.0510422.160.0516331.33M
0x21B...EEb7
0xf5...65ae
09/19/20248:25:22 AMsell$2.54$0.0510993.920.0516962.31M
0xD6D...961c
0x5a...edc7
09/19/20248:25:16 AMsell$0.3955$0.051130.61020.051743350,000
0xD63...4E86
0xbf...1655
09/19/20248:22:57 AMsell$3.63$0.0511765.580.0518083.09M
0x047...2741
0xcc...c375