- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3,415.27
- Pooled WETH:
- $2,833.54
ezETH/WETH price stats on Ethereum
As of May 7, 2024, the current price of ezETH token on DEX Uniswap V3 is $2,978.91. ezETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $14,508,574.13. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $3,129,021,016.47. The liquidity pool contract is 0xBE80225f09645f172B079394312220637C440A63 with total value locked (TVL) of $18,762,833.28. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBE80225f09645f172B079394312220637C440A63 is $18,762,833.28.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 449 in the last 24 hours, 152 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $14,508,574.13 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9827, captured at 6:49 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,978.91 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:40:35 PM | buy | $3 031.21 | $2,978.91 | 1.00 | 0.9827 | 1.02 | 0x27...d9a9 | |
| 2024.05.07 | 6:17:59 PM | sell | $30 375.04 | $2,998.18 | 9.96 | 0.9826 | 10.13 | 0x79...e695 | |
| 2024.05.07 | 6:13:23 PM | buy | $11 028.46 | $3,002.46 | 3.61 | 0.9829 | 3.67 | 0x27...994a | |
| 2024.05.07 | 5:56:23 PM | sell | $264.02 | $3,008.48 | 0.09 | 0.9827 | 0.09 | 0xd5...0f8c | |
| 2024.05.07 | 5:54:59 PM | sell | $675.74 | $3,008.52 | 0.22 | 0.9827 | 0.22 | 0x13...9a6a | |
| 2024.05.07 | 5:42:47 PM | sell | $2 612.32 | $3,009.87 | 0.85 | 0.9827 | 0.87 | 0x7a...b6d9 | |
| 2024.05.07 | 5:37:35 PM | sell | $13 352.12 | $3,008.12 | 4.36 | 0.9828 | 4.44 | 0xce...0fe5 | |
| 2024.05.07 | 5:30:23 PM | buy | $150.00 | $3,011.36 | 0.05 | 0.983 | 0.05 | 0x98...3fb9 | |
| 2024.05.07 | 5:29:23 PM | sell | $248.35 | $3,011.31 | 0.08 | 0.9828 | 0.08 | 0xe6...e19e | |
| 2024.05.07 | 5:26:47 PM | sell | $904.66 | $3,015.53 | 0.29 | 0.9829 | 0.30 | 0x6c...e4d5 | |
| 2024.05.07 | 5:25:47 PM | sell | $26.18 | $3,012.52 | 0.01 | 0.9829 | 0.01 | 0x4b...8d67 | |
| 2024.05.07 | 5:16:23 PM | buy | $2 931.87 | $3,011.86 | 0.96 | 0.9828 | 0.97 | 0xda...39e4 | |
| 2024.05.07 | 5:16:23 PM | buy | $23 705.24 | $3,012.32 | 7.74 | 0.9829 | 7.87 | 0xda...39e4 | |
| 2024.05.07 | 5:16:23 PM | sell | $38 218.24 | $3,011.92 | 12.47 | 0.9828 | 12.69 | 0xf1...5221 | |
| 2024.05.07 | 5:16:23 PM | sell | $36 645.23 | $3,011.23 | 11.96 | 0.9826 | 12.17 | 0x6d...4170 | |
| 2024.05.07 | 5:07:23 PM | sell | $486.20 | $3,013.18 | 0.16 | 0.983 | 0.16 | 0x70...77fe | |
| 2024.05.07 | 5:02:35 PM | buy | $65 015.97 | $3,015.18 | 21.19 | 0.9829 | 21.56 | 0x8b...dae3 | |
| 2024.05.07 | 4:50:11 PM | sell | $51.38 | $3,016.25 | 0.02 | 0.9825 | 0.02 | 0x72...09c2 | |
| 2024.05.07 | 4:42:59 PM | buy | $26 847.47 | $3,016.22 | 8.75 | 0.9827 | 8.90 | 0x61...505b | |
| 2024.05.07 | 4:34:23 PM | buy | $66 461.28 | $3,014.42 | 21.67 | 0.9827 | 22.05 | 0xd6...7ffa |