- WhatToFarm
- zkSync
- zkSwap
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 93,091.86
- Pooled WETH:
- $8.32
MAV/WETH price stats on zkSync
As of September 28, 2024, the current price of MAV token on DEX zkSwap is $0.2382. MAV price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,710.16. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $3,198,425.30. The liquidity pool contract is 0xBE5F5C11C832451E428d3Bb603CC52650C008421 with total value locked (TVL) of $44,375.57. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0xBE5F5C11C832451E428d3Bb603CC52650C008421 is $44,375.57.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $3,710.16 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00008942, captured at 4:47 PM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.2382 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:20:21 PM | sell | $11.86 | $0.2382 | 0.004453 | 0.00008942 | 49.8 | 0x37...bf17 | |
| 09/28/2024 | 3:11:57 PM | sell | $55.81 | $0.239 | 0.02094 | 0.0000897 | 233.53 | - | 0xee...e9e7 |
| 09/28/2024 | 2:22:45 PM | buy | $187.72 | $0.2377 | 0.07052 | 0.0000893 | 789.71 | 0x8f...98cd | |
| 09/28/2024 | 2:22:34 PM | buy | $5.52 | $0.2356 | 0.002077 | 0.00008853 | 23.46 | 0xde...6c22 | |
| 09/28/2024 | 2:20:04 PM | buy | $20.54 | $0.2352 | 0.007721 | 0.00008842 | 87.31 | 0x6e...881d | |
| 09/28/2024 | 2:14:39 PM | sell | $52.02 | $0.2351 | 0.01955 | 0.00008841 | 221.18 | - | 0xb0...4e71 |
| 09/28/2024 | 2:05:57 PM | sell | $38.35 | $0.2356 | 0.01444 | 0.00008877 | 162.74 | - | 0xc6...c690 |
| 09/28/2024 | 1:59:41 PM | sell | $69.92 | $0.2364 | 0.02638 | 0.00008921 | 295.73 | 0xdb...317a | |
| 09/28/2024 | 12:16:38 PM | sell | $159.61 | $0.2403 | 0.05987 | 0.00009014 | 664.22 | 0x2b...1f84 | |
| 09/28/2024 | 11:35:28 AM | sell | $4.23 | $0.242 | 0.001589 | 0.0000908 | 17.49 | - | 0x04...eb13 |
| 09/28/2024 | 11:09:12 AM | buy | $4.24 | $0.2424 | 0.001594 | 0.00009095 | 17.52 | - | 0x75...a6fd |
| 09/28/2024 | 11:06:41 AM | sell | $42 | $0.2424 | 0.01576 | 0.00009095 | 173.27 | - | 0xe2...6a17 |
| 09/28/2024 | 11:00:34 AM | sell | $0.1116 | $0.2427 | 0.00004192 | 0.00009113 | 0.4599 | 0x98...9057 | |
| 09/28/2024 | 10:57:57 AM | buy | $228.95 | $0.2406 | 0.08594 | 0.00009034 | 951.34 | 0x07...2a17 | |
| 09/28/2024 | 9:16:48 AM | sell | $0.1777 | $0.2366 | 0.0000669 | 0.00008908 | 0.751 | 0xe7...5396 | |
| 09/28/2024 | 9:12:54 AM | sell | $0.1443 | $0.2366 | 0.00005434 | 0.00008908 | 0.61 | 0x6b...3d25 | |
| 09/28/2024 | 9:06:36 AM | sell | $105.44 | $0.239 | 0.03957 | 0.0000897 | 441.12 | 0xd1...77ed | |
| 09/28/2024 | 8:50:54 AM | sell | $24.44 | $0.241 | 0.00915 | 0.00009023 | 101.4 | - | 0x76...59c8 |
| 09/28/2024 | 8:49:00 AM | buy | $24.56 | $0.2414 | 0.009196 | 0.00009037 | 101.76 | - | 0x40...b507 |
| 09/28/2024 | 8:12:20 AM | sell | $109.02 | $0.2421 | 0.04077 | 0.00009057 | 450.23 | 0x77...6da8 |