Info about HUUDENG-WETH pair
- Pooled HUUDENG:
- 837.05M
- Pooled WETH:
- $35.9
HUUDENG/WETH price stats on Ethereum
As of October 5, 2024, the current price of HUUDENG token on DEX Uniswap is $0.0001067. HUUDENG price is up 46.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $46,915.53. HUUDENG token contract is 0x3154180eAB8c1D33E35EA03C35581Bee26f6Bd93 with a market cap $103,598.86. The liquidity pool contract is 0xBDb57E290968C310ecAC67Ac8B6290c4B9494C73 with total value locked (TVL) of $173,435.58. The HUUDENG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HUUDENG/WETH now?
The current liquidity of HUUDENG/WETH with the contract address 0xBDb57E290968C310ecAC67Ac8B6290c4B9494C73 is $173,435.58.
How many transactions are there in the HUUDENG/WETH pool in the last 24 hours?
The total transactions of HUUDENG/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HUUDENG/WETH pool in the last 24 hours?
HUUDENG/WETH pool has a trading volume of $46,915.53 in the last 24 hours.
What is the exchange rate of 1 HUUDENG to WETH?
The exchange rate of 1 HUUDENG to WETH is 0.00000004418, captured at 12:28 AM UTC.
How much is 1 HUUDENG in dollars?
The price of converting 1 HUUDENG to USD is $0.0001067 today.
HUUDENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:27:47 AM | sell | $1,234.81 | $0.0001067 | 0.5112 | 0.074418 | 11.57M | 0x9a...1181 | |
10/05/2024 | 12:27:35 AM | buy | $2,575.26 | $0.0001057 | 1.06 | 0.074377 | 24.36M | 0x71...c13d | |
10/05/2024 | 12:27:35 AM | sell | $1,138.89 | $0.0001034 | 0.4715 | 0.07428 | 11.01M | 0x3f...6bc6 | |
10/05/2024 | 12:27:11 AM | sell | $1,298.44 | $0.0001063 | 0.5375 | 0.074402 | 12.21M | 0x1d...f78d | |
10/05/2024 | 12:27:11 AM | buy | $120.77 | $0.0001084 | 0.05 | 0.074488 | 1.11M | 0x42...467f | |
10/05/2024 | 12:26:59 AM | sell | $821.79 | $0.0001086 | 0.3402 | 0.074496 | 7.57M | 0x68...3e6c | |
10/05/2024 | 12:26:35 AM | sell | $1,079.88 | $0.0001109 | 0.447 | 0.074593 | 9.73M | 0xa0...3f8d | |
10/05/2024 | 12:26:11 AM | buy | $120.64 | $0.0001127 | 0.05 | 0.074671 | 1.07M | 0x85...434d | |
10/05/2024 | 12:25:35 AM | buy | $2,343.92 | $0.0001096 | 0.9713 | 0.074543 | 21.38M | 0x47...a8ee | |
10/05/2024 | 12:25:11 AM | sell | $437.61 | $0.0001067 | 0.1811 | 0.074421 | 4.1M | 0xf5...40b2 | |
10/05/2024 | 12:24:47 AM | buy | $2,875.57 | $0.0001043 | 1.19 | 0.074324 | 27.56M | 0xf8...b569 | |
10/05/2024 | 12:24:35 AM | buy | $337.81 | $0.0001075 | 0.14 | 0.074456 | 3.36M | 0x18...b6f0 | |
10/05/2024 | 12:23:47 AM | buy | $1,570.19 | $0.00009842 | 0.65 | 0.074074 | 15.95M | 0x65...879d | |
10/05/2024 | 12:23:47 AM | buy | $2,609.38 | $0.00009997 | 1.08 | 0.074138 | 27.88M | 0x34...a390 | |
10/05/2024 | 12:22:47 AM | sell | $985.96 | $0.00009116 | 0.4085 | 0.073777 | 10.82M | 0x16...c7a3 | |
10/05/2024 | 12:22:23 AM | sell | $1,111.76 | $0.00009362 | 0.4601 | 0.073875 | 11.87M | 0x30...36ce | |
10/05/2024 | 12:22:11 AM | sell | $929.87 | $0.00009596 | 0.3848 | 0.073972 | 9.69M | 0x6a...4b5c | |
10/05/2024 | 12:21:59 AM | buy | $2,949.02 | $0.00009732 | 1.22 | 0.074028 | 30.3M | 0xa1...cf76 | |
10/05/2024 | 12:21:59 AM | sell | $1,355.78 | $0.0000986 | 0.5611 | 0.074081 | 13.75M | 0xae...a90d | |
10/05/2024 | 12:21:35 AM | sell | $748.41 | $0.00009416 | 0.31 | 0.073901 | 7.95M | 0xbc...f51f |