- WhatToFarm
- Ethereum
- Uniswap V3
- pufETH-WETH LPs
Info about pufETH-WETH pair
- Pooled pufETH:
- 180.38
- Pooled WETH:
- $69.93
pufETH/WETH price stats on Ethereum
As of June 26, 2024, the current price of pufETH token on DEX Uniswap V3 is $3,388.96. pufETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $150,269.29. pufETH token contract is 0xD9A442856C234a39a81a089C06451EBAa4306a72 with a market cap $1,646,143,854.64. The liquidity pool contract is 0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a with total value locked (TVL) of $848,577.11. The pufETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pufETH/WETH now?
The current liquidity of pufETH/WETH with the contract address 0xBDB04e915B94FbFD6e8552ff7860E59Db7d4499a is $848,577.11.
How many transactions are there in the pufETH/WETH pool in the last 24 hours?
The total transactions of pufETH/WETH is 168 in the last 24 hours, 121 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the pufETH/WETH pool in the last 24 hours?
pufETH/WETH pool has a trading volume of $150,269.29 in the last 24 hours.
What is the exchange rate of 1 pufETH to WETH?
The exchange rate of 1 pufETH to WETH is 0.9989, captured at 9:06 PM UTC.
How much is 1 pufETH in dollars?
The price of converting 1 pufETH to USD is $3,388.96 today.
pufETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 9:05:47 PM | sell | $31.78 | $3,388.96 | 0.01 | 0.9989 | 0.01 | 0xec...5c91 | |
| 2024.06.26 | 8:58:47 PM | sell | $325.42 | $3,382.49 | 0.10 | 0.9989 | 0.10 | 0xb6...680c | |
| 2024.06.26 | 7:29:47 PM | sell | $370.92 | $3,370.13 | 0.11 | 0.9989 | 0.11 | 0x83...3a96 | |
| 2024.06.26 | 7:13:59 PM | sell | $125.40 | $3,352.93 | 0.04 | 0.9989 | 0.04 | 0xdd...ac35 | |
| 2024.06.26 | 6:51:59 PM | sell | $638.10 | $3,362.13 | 0.19 | 0.9989 | 0.19 | 0x70...306d | |
| 2024.06.26 | 6:50:11 PM | sell | $336.23 | $3,362.33 | 0.10 | 0.9989 | 0.10 | 0x5a...8ff9 | |
| 2024.06.26 | 6:44:59 PM | sell | $76.62 | $3,360.25 | 0.02 | 0.999 | 0.02 | 0xbd...94b4 | |
| 2024.06.26 | 6:40:47 PM | buy | $50.44 | $3,380.18 | 0.01 | 1 | 0.01 | 0xc6...5c80 | |
| 2024.06.26 | 6:38:35 PM | sell | $15.07 | $3,364.01 | 0.00 | 0.999 | 0.00 | 0x0f...0bc8 | |
| 2024.06.26 | 5:40:11 PM | sell | $150.55 | $3,345.57 | 0.04 | 0.999 | 0.04 | 0xca...e439 | |
| 2024.06.26 | 5:30:35 PM | sell | $1 662.74 | $3,341.69 | 0.50 | 0.999 | 0.50 | 0xce...f7e9 | |
| 2024.06.26 | 4:55:35 PM | sell | $331.74 | $3,349.03 | 0.10 | 0.999 | 0.10 | 0x61...4e4a | |
| 2024.06.26 | 4:54:23 PM | sell | $357.54 | $3,350.78 | 0.11 | 0.999 | 0.11 | 0x9c...c451 | |
| 2024.06.26 | 4:31:47 PM | sell | $3 388.07 | $3,354.05 | 1.01 | 0.999 | 1.01 | 0x3a...0a31 | |
| 2024.06.26 | 4:29:23 PM | buy | $134.51 | $3,379.72 | 0.04 | 1.01 | 0.04 | 0x26...3350 | |
| 2024.06.26 | 4:24:35 PM | sell | $1 667.06 | $3,361.3 | 0.50 | 0.9991 | 0.50 | 0x96...3da3 | |
| 2024.06.26 | 4:09:23 PM | sell | $3 002.13 | $3,357.04 | 0.89 | 0.9991 | 0.89 | 0xb7...9c43 | |
| 2024.06.26 | 4:05:23 PM | buy | $671.05 | $3,372.54 | 0.20 | 1.01 | 0.20 | 0x2c...d281 | |
| 2024.06.26 | 3:37:23 PM | sell | $3 325.08 | $3,351.33 | 0.99 | 0.9992 | 0.99 | 0x41...4c8d | |
| 2024.06.26 | 2:58:11 PM | buy | $50.68 | $3,396.54 | 0.01 | 1.01 | 0.01 | 0xf0...f04d |