- WhatToFarm
- Arbitrum
- Unknown DEX
- ENA-USDC LPs
Info about ENA-USDC pair
- Pooled ENA:
- 105,021.17
- Pooled USDC:
- $94,287.83
ENA/USDC price stats on Arbitrum
As of January 11, 2025, the current price of ENA token on DEX Unknown DEX is $0.8904. ENA price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16,379.48. ENA token contract is 0x58538e6A46E07434d7E7375Bc268D3cb839C0133 with a market cap $576,758.57. The liquidity pool contract is 0xBD128f978494f678CD5D7e376712f7E84abe3013 with total value locked (TVL) of $187,807.22. The ENA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ENA/USDC now?
The current liquidity of ENA/USDC with the contract address 0xBD128f978494f678CD5D7e376712f7E84abe3013 is $187,807.22.
How many transactions are there in the ENA/USDC pool in the last 24 hours?
The total transactions of ENA/USDC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ENA/USDC pool in the last 24 hours?
ENA/USDC pool has a trading volume of $16,379.48 in the last 24 hours.
What is the exchange rate of 1 ENA to USDC?
The exchange rate of 1 ENA to USDC is 0.8904, captured at 8:47 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.8904 today.
ENA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 7:29:37 AM | sell | $141.64 | $0.8904 | 141.64 | 0.8904 | 159.07 | 0x72...5b6f | |
| 01/11/2025 | 5:57:12 AM | sell | $49.97 | $0.8922 | 49.97 | 0.8922 | 56 | 0xa3...0d45 | |
| 01/11/2025 | 5:37:02 AM | buy | $51.24 | $0.9104 | 51.24 | 0.9104 | 56.29 | 0xe5...2fcc | |
| 01/11/2025 | 5:04:39 AM | sell | $37.39 | $0.8921 | 37.39 | 0.8921 | 41.92 | 0x1e...3e00 | |
| 01/11/2025 | 1:31:58 AM | sell | $960.24 | $0.9015 | 960.24 | 0.9015 | 1,065.05 | 0x12...10bc | |
| 01/10/2025 | 8:32:33 PM | sell | $960.44 | $0.9199 | 960.44 | 0.9199 | 1,044.01 | 0x74...79dd | |
| 01/10/2025 | 5:56:43 PM | buy | $1,000 | $0.9383 | 1,000 | 0.9383 | 1,065.71 | 0xf6...8c64 | |
| 01/10/2025 | 5:49:11 PM | buy | $1,000 | $0.919 | 1,000 | 0.919 | 1,088.09 | 0x13...d983 | |
| 01/10/2025 | 3:39:28 PM | buy | $1,000 | $0.8999 | 1,000 | 0.8999 | 1,111.18 | 0x4d...ea9f | |
| 01/10/2025 | 3:25:42 PM | sell | $455.28 | $0.877 | 455.28 | 0.877 | 519.12 | 0x47...e9a3 | |
| 01/10/2025 | 3:03:28 PM | sell | $960.12 | $0.8903 | 960.12 | 0.8903 | 1,078.38 | 0xb3...f177 | |
| 01/10/2025 | 2:37:23 PM | sell | $960.32 | $0.9085 | 960.32 | 0.9085 | 1,056.95 | 0x72...2ff7 | |
| 01/10/2025 | 2:18:53 PM | buy | $1,000 | $0.9267 | 1,000 | 0.9267 | 1,079.06 | 0x10...a4c9 | |
| 01/10/2025 | 2:11:27 PM | buy | $1,000 | $0.9075 | 1,000 | 0.9075 | 1,101.86 | 0x85...8aaf | |
| 01/10/2025 | 1:40:32 PM | sell | $960.11 | $0.8892 | 960.11 | 0.8892 | 1,079.73 | 0xe9...d92f | |
| 01/10/2025 | 1:36:23 PM | sell | $960.31 | $0.9074 | 960.31 | 0.9074 | 1,058.26 | 0xeb...cc10 | |
| 01/10/2025 | 1:30:40 PM | sell | $960.5 | $0.9258 | 960.5 | 0.9258 | 1,037.42 | 0x57...df5a | |
| 01/10/2025 | 12:14:00 PM | buy | $0.1318 | $0.9541 | 0.1318 | 0.9541 | 0.1382 | 0xd2...eeb6 | |
| 01/10/2025 | 11:34:24 AM | sell | $960.69 | $0.9444 | 960.69 | 0.9444 | 1,017.19 | 0xcb...4400 | |
| 01/10/2025 | 9:35:30 AM | buy | $1,000 | $0.9633 | 1,000 | 0.9633 | 1,038.05 | 0xb5...18ce |