- WhatToFarm
- zkSync
- veSync
- wTBT-USDC.e LPs
Info about wTBT-USDC.e pair
- Pooled wTBT:
- 2,183.62
- Pooled USDC.e:
- $2,182.41
wTBT/USDC.e price stats on zkSync
As of July 3, 2024, the current price of wTBT token on DEX veSync is $0.9982. wTBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.71. wTBT token contract is 0xd90764041DA2720396863836E9f78dDaee140533 with a market cap $2,858.85. The liquidity pool contract is 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 with total value locked (TVL) of $4,364.82. The wTBT/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wTBT/USDC.e now?
The current liquidity of wTBT/USDC.e with the contract address 0xBC678eEa3D152b4C7B332C6bDA3956a4021A45B3 is $4,364.82.
How many transactions are there in the wTBT/USDC.e pool in the last 24 hours?
The total transactions of wTBT/USDC.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wTBT/USDC.e pool in the last 24 hours?
wTBT/USDC.e pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 wTBT to USDC.e?
The exchange rate of 1 wTBT to USDC.e is 0.9982, captured at 9:23 AM UTC.
How much is 1 wTBT in dollars?
The price of converting 1 wTBT to USD is $0.9982 today.
wTBT-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 11:10:28 AM | sell | $1.71 | $0.9982 | 1.71 | 0.9982 | 1.71 | - | 0x2a...e31e |
| 2024.06.27 | 10:11:54 PM | buy | $2.61 | $1 | 2.61 | 1 | 2.61 | 0xf6...1276 | |
| 2024.06.26 | 2:51:26 AM | sell | $4.82 | $0.9988 | 4.82 | 0.9988 | 4.83 | 0x9b...caa1 | |
| 2024.06.25 | 3:09:18 AM | buy | $4.78 | $1 | 4.78 | 1 | 4.77 | 0xa1...b0db | |
| 2024.06.24 | 4:51:58 PM | sell | $4.79 | $0.9989 | 4.79 | 0.9989 | 4.80 | 0x91...ccfb | |
| 2024.06.24 | 5:23:38 AM | sell | $4.79 | $1 | 4.79 | 1 | 4.77 | 0x96...5610 | |
| 2024.06.21 | 9:52:57 AM | sell | $3.61 | $1.01 | 3.61 | 1.01 | 3.59 | 0x91...60c2 | |
| 2024.06.21 | 9:08:04 AM | sell | $5.01 | $1.01 | 5.01 | 1.01 | 4.96 | 0x4b...9f39 | |
| 2024.06.21 | 8:45:27 AM | sell | $0.86 | $1.01 | 0.86 | 1.01 | 0.85 | 0x68...cca9 | |
| 2024.06.19 | 1:11:39 AM | buy | $4.81 | $1.02 | 4.81 | 1.02 | 4.73 | 0xdf...d071 | |
| 2024.06.18 | 1:45:50 AM | sell | $4.77 | $1.01 | 4.77 | 1.01 | 4.72 | 0x25...e401 | |
| 2024.06.17 | 10:22:47 AM | sell | $5.12 | $1.02 | 5.12 | 1.02 | 5.04 | 0x0f...202b | |
| 2024.06.16 | 10:06:39 PM | buy | $5.22 | $1.02 | 5.22 | 1.02 | 5.11 | 0x00...6c64 | |
| 2024.06.16 | 9:04:41 AM | buy | $0.84 | $1.02 | 0.84 | 1.02 | 0.83 | 0x78...372c | |
| 2024.06.16 | 6:43:44 AM | sell | $2.81 | $1.01 | 2.81 | 1.01 | 2.76 | - | 0xce...1ae6 |
| 2024.06.13 | 4:07:56 PM | sell | $4.92 | $1.02 | 4.92 | 1.02 | 4.83 | 0x10...e462 | |
| 2024.06.12 | 4:05:40 PM | buy | $2.14 | $1.02 | 2.14 | 1.02 | 2.10 | 0xa1...9b25 | |
| 2024.06.11 | 8:15:04 AM | sell | $5.06 | $1.02 | 5.06 | 1.02 | 4.95 | 0x97...96cf | |
| 2024.06.10 | 9:00:25 AM | sell | $3.01 | $1.02 | 3.01 | 1.02 | 2.93 | 0xcf...8b7e | |
| 2024.06.07 | 6:00:53 PM | sell | $5.26 | $1.03 | 5.26 | 1.03 | 5.12 | 0xc7...e19b |