- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 19.24M
- Pooled HEX:
- $14.31M
HTT-3000/HEX price stats on PulseChain
As of September 19, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.002703. HTT-3000 price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,715.23. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $154,348.74. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $103,867.35. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $103,867.35.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 185 in the last 24 hours, 132 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $1,715.23 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.7461, captured at 7:15 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.002703 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:45:05 PM | buy | $1.05 | $0.002703 | 291.14 | 0.7461 | 390.19 | 0x10...6336 | |
| 09/19/2026 | 6:44:45 PM | buy | $0.1519 | $0.002714 | 41.76 | 0.7461 | 55.97 | 0xc2...f053 | |
| 09/19/2026 | 6:43:55 PM | buy | $0.3308 | $0.002714 | 90.95 | 0.7461 | 121.89 | 0x8d...f851 | |
| 09/19/2026 | 6:37:15 PM | buy | $0.5486 | $0.002703 | 151.4 | 0.7461 | 202.91 | 0x5b...36cd | |
| 09/19/2026 | 6:36:15 PM | buy | $1.84 | $0.002703 | 510.36 | 0.746 | 684.05 | 0x25...6753 | |
| 09/19/2026 | 6:32:35 PM | buy | $3.32 | $0.002723 | 909.66 | 0.746 | 1,219.36 | 0x3b...c366 | |
| 09/19/2026 | 6:32:25 PM | buy | $2.07 | $0.002723 | 569.14 | 0.7459 | 762.98 | 0xc6...8951 | |
| 09/19/2026 | 5:34:25 PM | buy | $0.4748 | $0.002714 | 130.47 | 0.7459 | 174.92 | 0x06...a82b | |
| 09/19/2026 | 5:29:45 PM | buy | $0.3086 | $0.00273 | 84.3 | 0.7458 | 113.02 | 0xc1...49fa | |
| 09/19/2026 | 5:29:25 PM | buy | $0.1847 | $0.00273 | 50.46 | 0.7458 | 67.65 | 0x30...d686 | |
| 09/19/2026 | 5:29:15 PM | buy | $0.1823 | $0.002722 | 49.94 | 0.7458 | 66.96 | 0xc7...0e90 | |
| 09/19/2026 | 5:27:35 PM | buy | $0.2415 | $0.002722 | 66.15 | 0.7458 | 88.69 | 0x57...f318 | |
| 09/19/2026 | 5:27:05 PM | buy | $0.3758 | $0.002722 | 102.95 | 0.7458 | 138.02 | 0x06...2a92 | |
| 09/19/2026 | 5:25:15 PM | buy | $0.6963 | $0.002722 | 190.75 | 0.7458 | 255.75 | 0xa1...25e5 | |
| 09/19/2026 | 5:25:05 PM | buy | $1.26 | $0.002722 | 345.96 | 0.7458 | 463.86 | 0x78...dca7 | |
| 09/19/2026 | 5:17:55 PM | buy | $0.7638 | $0.002734 | 208.28 | 0.7457 | 279.28 | 0xa0...cce1 | |
| 09/19/2026 | 5:13:35 PM | buy | $1.08 | $0.002733 | 294.97 | 0.7457 | 395.52 | 0x9e...de50 | |
| 09/19/2026 | 5:13:05 PM | buy | $0.7584 | $0.002733 | 206.96 | 0.7457 | 277.52 | 0x79...2139 | |
| 09/19/2026 | 5:12:25 PM | buy | $0.989 | $0.002732 | 269.88 | 0.7457 | 361.91 | 0xab...08cf | |
| 09/19/2026 | 5:12:15 PM | buy | $0.2218 | $0.002732 | 60.53 | 0.7457 | 81.18 | 0x60...7bbb |