WhatToFarm
/
12 Swap

Info about HTT-3000-HEX pair

Price USD
$0.001071
Price
0.8858 HEX
TVL
$29,691.93
MKT CAP
$27.9K
5m
0.34%
1h
0.34%
4h
0.40%
24h
-0.06%
Share
TXNS
92
Buys
57
Sells
35
Volume
546
Telegram price alerts
Pair:
0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72
HTT-3000:
0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled HTT-3000:
13.83M
Pooled HEX:
$12.29M

HTT-3000/HEX price stats on PulseChain

As of May 22, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001071. HTT-3000 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $546.01. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $27,937.42. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $29,691.93. The HTT-3000/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $29,691.93.

The total transactions of HTT-3000/HEX is 92 in the last 24 hours, 57 of which are buy transactions, and 35 are sales transactions.

HTT-3000/HEX pool has a trading volume of $546.01 in the last 24 hours.

The exchange rate of 1 HTT-3000 to HEX is 0.8858, captured at 2:27 PM UTC.

The price of converting 1 HTT-3000 to USD is $0.001071 today.

HTT-3000-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/22/20262:27:05 PMsell$0.2119$0.001071175.220.8858197.810x7d...14e3
05/22/20262:26:25 PMsell$0.1501$0.001071124.130.8858140.130x59...a2f5
05/22/20262:26:15 PMsell$0.1584$0.001071130.990.8858147.860x1b...00ef
05/22/20262:26:15 PMsell$1.25$0.0010711,034.770.88591,167.950xd1...6f65
05/22/20262:26:15 PMsell$0.1406$0.001071116.290.8858131.270x1c...26f5
05/22/20262:25:25 PMbuy$86.42$0.00106771,012.950.877380,936.810xb4...50af
05/22/20262:25:25 PMbuy$20.88$0.00108317,159.680.889919,281.40xb4...50af
05/22/20262:25:25 PMbuy$52.36$0.00107743,026.760.885648,584.530xb4...50af
05/22/20261:22:55 PMbuy$0.2054$0.001057169.460.8722194.270xf7...befd
05/22/20261:18:35 PMsell$0.5626$0.001047465.620.8672536.880xe2...ec2c
05/22/20261:17:45 PMsell$0.7241$0.001045600.740.8673692.620x5e...242a
05/22/202611:42:25 AMbuy$1.85$0.0010671,517.850.87231,7400x11...7bef
05/22/20267:06:55 AMbuy$0.1944$0.001063159.430.8722182.790xd2...2b33
05/22/20267:00:55 AMsell$1.4$0.0010541,153.510.86721,330.110x32...781f
05/22/20266:49:15 AMbuy$0.2979$0.00107242.840.8723278.380xf5...d823
05/22/20266:33:35 AMbuy$10.88$0.0010758,823.750.871610,122.520xa5...ee62
05/22/20262:40:25 AMbuy$4.13$0.0010733,351.510.87083,848.670x7d...2e0c
05/22/20262:10:05 AMbuy$2.35$0.001061,935.280.87042,223.320xe0...22d9
05/22/20261:46:45 AMbuy$0.246$0.001059202.060.8702232.170xdf...7703
05/22/20261:45:25 AMbuy$1.31$0.0010591,079.290.87021,240.270xd9...d435