Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 8.35M
- Pooled HEX:
- $7.64M
HTT-3000/HEX price stats on PulseChain
As of October 19, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.0009087. HTT-3000 price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $920.35. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $50,968.46. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $15,160.66. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $15,160.66.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 190 in the last 24 hours, 110 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $920.35 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.9169, captured at 8:19 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.0009087 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:33:25 PM | buy | $0.1289 | $0.0009087 | 130.09 | 0.9169 | 141.87 | 0xf7...8b84 | |
| 10/19/2026 | 6:04:25 PM | buy | $0.3034 | $0.0009263 | 300.37 | 0.9169 | 327.59 | 0x44...bca2 | |
| 10/19/2026 | 4:50:05 PM | buy | $0.5485 | $0.0009525 | 528.01 | 0.9168 | 575.92 | 0xc8...dae2 | |
| 10/19/2026 | 4:49:55 PM | buy | $0.5 | $0.0009524 | 481.25 | 0.9166 | 524.99 | 0xb4...bd51 | |
| 10/19/2026 | 4:49:55 PM | buy | $0.6356 | $0.0009523 | 611.82 | 0.9165 | 667.52 | 0x20...784b | |
| 10/19/2026 | 4:49:55 PM | buy | $2.97 | $0.0009518 | 2,864.3 | 0.9161 | 3,126.49 | 0x51...bb29 | |
| 10/19/2026 | 4:29:35 PM | buy | $0.1545 | $0.0009531 | 148.5 | 0.9157 | 162.16 | 0x64...c3e7 | |
| 10/19/2026 | 4:24:25 PM | sell | $0.3089 | $0.0009507 | 295.84 | 0.9104 | 324.92 | 0xff...c633 | |
| 10/19/2026 | 3:56:55 PM | sell | $0.3461 | $0.0009502 | 331.65 | 0.9105 | 364.22 | 0x7c...5f77 | |
| 10/19/2026 | 3:37:05 PM | buy | $1.95 | $0.0009356 | 1,914.41 | 0.9153 | 2,091.35 | 0x91...9d63 | |
| 10/19/2026 | 3:37:05 PM | buy | $1.22 | $0.000936 | 1,197.09 | 0.9157 | 1,307.2 | 0xf6...6aeb | |
| 10/19/2026 | 3:36:55 PM | buy | $6.28 | $0.0009352 | 6,147.84 | 0.9144 | 6,723.14 | 0xbd...13f0 | |
| 10/19/2026 | 3:36:45 PM | sell | $36.46 | $0.0009339 | 35,635.56 | 0.9126 | 39,045.77 | 0xb3...5941 | |
| 10/19/2026 | 2:23:55 PM | buy | $0.191 | $0.0008948 | 196.87 | 0.9222 | 213.47 | 0x0c...d1c9 | |
| 10/19/2026 | 1:24:45 PM | sell | $18.45 | $0.0009089 | 18,663.84 | 0.9191 | 20,306.2 | 0x40...653f | |
| 10/19/2026 | 1:14:45 PM | sell | $0.1489 | $0.0009066 | 151.37 | 0.9213 | 164.29 | 0x6f...fa25 | |
| 10/19/2026 | 12:16:55 PM | sell | $0.2334 | $0.0008968 | 239.8 | 0.9214 | 260.25 | 0x1d...06b9 | |
| 10/19/2026 | 11:06:05 AM | sell | $0.4755 | $0.0008919 | 491.24 | 0.9215 | 533.08 | 0xf5...2fa2 | |
| 10/19/2026 | 9:45:35 AM | buy | $0.09338 | $0.0008427 | 102.71 | 0.9269 | 110.81 | 0x3f...0a17 | |
| 10/19/2026 | 9:36:15 AM | buy | $0.09232 | $0.0008453 | 101.23 | 0.9269 | 109.21 | 0x30...e9c2 |