Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 11.97M
- Pooled HEX:
- $9.76M
HTT-3000/HEX price stats on PulseChain
As of March 10, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001731. HTT-3000 price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $75.47. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $38,528.32. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $41,497.45. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $41,497.45.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $75.47 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8135, captured at 3:48 AM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001731 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:42:15 AM | sell | $1.89 | $0.001731 | 888.23 | 0.8135 | 1,091.8 | 0x57...3078 | |
| 03/10/2026 | 12:46:25 AM | sell | $0.7384 | $0.001729 | 347.32 | 0.8136 | 426.87 | 0xa5...c072 | |
| 03/10/2026 | 12:44:55 AM | sell | $4.6 | $0.00173 | 2,165.71 | 0.8138 | 2,661.04 | 0x3e...9f66 | |
| 03/10/2026 | 12:44:45 AM | sell | $0.6257 | $0.00173 | 294.31 | 0.814 | 361.53 | 0x1d...94af | |
| 03/10/2026 | 12:44:45 AM | sell | $0.6483 | $0.00173 | 304.92 | 0.8141 | 374.55 | 0xf2...c614 | |
| 03/10/2026 | 12:39:35 AM | sell | $0.2924 | $0.001723 | 138.12 | 0.8141 | 169.65 | 0xa9...f82e | |
| 03/09/2026 | 11:39:55 PM | sell | $0.4613 | $0.00171 | 219.63 | 0.8141 | 269.76 | 0x31...3ef5 | |
| 03/09/2026 | 11:37:45 PM | sell | $0.4642 | $0.001699 | 222.45 | 0.8142 | 273.21 | 0x20...3219 | |
| 03/09/2026 | 11:09:55 PM | sell | $0.2239 | $0.001675 | 108.82 | 0.8142 | 133.65 | 0xc3...4c8c | |
| 03/09/2026 | 10:33:45 PM | sell | $0.5241 | $0.001695 | 251.68 | 0.8142 | 309.08 | 0x79...63b8 | |
| 03/09/2026 | 5:49:55 PM | sell | $1.93 | $0.001667 | 943.37 | 0.8143 | 1,158.4 | 0x44...ab01 | |
| 03/09/2026 | 5:40:45 PM | buy | $61.3 | $0.001668 | 30,000 | 0.8166 | 36,734.31 | 0xcd...d770 | |
| 03/09/2026 | 4:45:25 PM | buy | $0.7563 | $0.001669 | 368.73 | 0.8141 | 452.91 | 0xd9...e04e | |
| 03/09/2026 | 4:36:35 PM | sell | $0.3231 | $0.001656 | 157.93 | 0.8094 | 195.12 | 0xf6...e8b0 | |
| 03/09/2026 | 9:55:55 AM | buy | $0.3525 | $0.001583 | 181.29 | 0.8141 | 222.68 | 0x86...2dbd | |
| 03/09/2026 | 9:37:55 AM | buy | $0.3336 | $0.001599 | 169.84 | 0.8141 | 208.6 | 0x10...4c35 | |
| 03/09/2026 | 2:33:25 AM | buy | $0.5228 | $0.001564 | 272.09 | 0.814 | 334.24 | 0x80...d186 | |
| 03/09/2026 | 1:46:05 AM | buy | $0.1937 | $0.001582 | 99.68 | 0.814 | 122.46 | 0xea...8a43 | |
| 03/09/2026 | 1:26:25 AM | buy | $0.5117 | $0.001598 | 260.63 | 0.8139 | 320.19 | 0x8e...4369 | |
| 03/09/2026 | 12:15:15 AM | buy | $0.3095 | $0.001591 | 158.34 | 0.8139 | 194.54 | 0x02...3e58 |