Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 13.83M
- Pooled HEX:
- $12.29M
HTT-3000/HEX price stats on PulseChain
As of May 22, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001071. HTT-3000 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $546.01. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $27,937.42. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $29,691.93. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $29,691.93.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 92 in the last 24 hours, 57 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $546.01 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8858, captured at 2:27 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001071 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:27:05 PM | sell | $0.2119 | $0.001071 | 175.22 | 0.8858 | 197.81 | 0x7d...14e3 | |
| 05/22/2026 | 2:26:25 PM | sell | $0.1501 | $0.001071 | 124.13 | 0.8858 | 140.13 | 0x59...a2f5 | |
| 05/22/2026 | 2:26:15 PM | sell | $0.1584 | $0.001071 | 130.99 | 0.8858 | 147.86 | 0x1b...00ef | |
| 05/22/2026 | 2:26:15 PM | sell | $1.25 | $0.001071 | 1,034.77 | 0.8859 | 1,167.95 | 0xd1...6f65 | |
| 05/22/2026 | 2:26:15 PM | sell | $0.1406 | $0.001071 | 116.29 | 0.8858 | 131.27 | 0x1c...26f5 | |
| 05/22/2026 | 2:25:25 PM | buy | $86.42 | $0.001067 | 71,012.95 | 0.8773 | 80,936.81 | 0xb4...50af | |
| 05/22/2026 | 2:25:25 PM | buy | $20.88 | $0.001083 | 17,159.68 | 0.8899 | 19,281.4 | 0xb4...50af | |
| 05/22/2026 | 2:25:25 PM | buy | $52.36 | $0.001077 | 43,026.76 | 0.8856 | 48,584.53 | 0xb4...50af | |
| 05/22/2026 | 1:22:55 PM | buy | $0.2054 | $0.001057 | 169.46 | 0.8722 | 194.27 | 0xf7...befd | |
| 05/22/2026 | 1:18:35 PM | sell | $0.5626 | $0.001047 | 465.62 | 0.8672 | 536.88 | 0xe2...ec2c | |
| 05/22/2026 | 1:17:45 PM | sell | $0.7241 | $0.001045 | 600.74 | 0.8673 | 692.62 | 0x5e...242a | |
| 05/22/2026 | 11:42:25 AM | buy | $1.85 | $0.001067 | 1,517.85 | 0.8723 | 1,740 | 0x11...7bef | |
| 05/22/2026 | 7:06:55 AM | buy | $0.1944 | $0.001063 | 159.43 | 0.8722 | 182.79 | 0xd2...2b33 | |
| 05/22/2026 | 7:00:55 AM | sell | $1.4 | $0.001054 | 1,153.51 | 0.8672 | 1,330.11 | 0x32...781f | |
| 05/22/2026 | 6:49:15 AM | buy | $0.2979 | $0.00107 | 242.84 | 0.8723 | 278.38 | 0xf5...d823 | |
| 05/22/2026 | 6:33:35 AM | buy | $10.88 | $0.001075 | 8,823.75 | 0.8716 | 10,122.52 | 0xa5...ee62 | |
| 05/22/2026 | 2:40:25 AM | buy | $4.13 | $0.001073 | 3,351.51 | 0.8708 | 3,848.67 | 0x7d...2e0c | |
| 05/22/2026 | 2:10:05 AM | buy | $2.35 | $0.00106 | 1,935.28 | 0.8704 | 2,223.32 | 0xe0...22d9 | |
| 05/22/2026 | 1:46:45 AM | buy | $0.246 | $0.001059 | 202.06 | 0.8702 | 232.17 | 0xdf...7703 | |
| 05/22/2026 | 1:45:25 AM | buy | $1.31 | $0.001059 | 1,079.29 | 0.8702 | 1,240.27 | 0xd9...d435 |