- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 10.02M
- Pooled HEX:
- $8.52M
HTT-3000/HEX price stats on PulseChain
As of December 30, 2025, the current price of HTT-3000 token on DEX PulseX V2 is $0.00197. HTT-3000 price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $92.04. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $38,152.89. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $39,424.81. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $39,424.81.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $92.04 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8528, captured at 7:34 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.00197 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:22:15 PM | buy | $0.1851 | $0.00197 | 80.15 | 0.8528 | 93.98 | 0x69...8fe9 | |
| 12/30/2025 | 7:21:15 PM | buy | $0.2524 | $0.00197 | 109.26 | 0.8528 | 128.11 | 0x1e...44c1 | |
| 12/30/2025 | 7:12:05 PM | buy | $0.3189 | $0.001975 | 137.72 | 0.8528 | 161.49 | 0x26...57b6 | |
| 12/30/2025 | 6:49:55 PM | buy | $7.28 | $0.00196 | 3,169.15 | 0.8525 | 3,717.48 | 0xb4...936b | |
| 12/30/2025 | 6:20:05 PM | buy | $0.1345 | $0.001951 | 58.72 | 0.8521 | 68.9 | 0x92...1b69 | |
| 12/30/2025 | 5:06:45 PM | buy | $0.2216 | $0.001946 | 97.03 | 0.8522 | 113.86 | 0x03...06bc | |
| 12/30/2025 | 5:06:35 PM | buy | $0.2818 | $0.001945 | 123.46 | 0.8521 | 144.89 | 0xa0...1032 | |
| 12/30/2025 | 5:05:15 PM | buy | $3.2 | $0.001943 | 1,404.25 | 0.8519 | 1,648.2 | 0x5a...1681 | |
| 12/30/2025 | 4:16:25 PM | buy | $4.57 | $0.001999 | 1,949.31 | 0.8516 | 2,288.85 | 0x71...542d | |
| 12/30/2025 | 4:12:25 PM | buy | $0.275 | $0.002007 | 116.66 | 0.8514 | 137.02 | 0x7b...5ccc | |
| 12/30/2025 | 3:58:35 PM | buy | $0.1828 | $0.002 | 77.82 | 0.8514 | 91.4 | 0xbf...d805 | |
| 12/30/2025 | 3:57:15 PM | buy | $0.2744 | $0.002012 | 116.1 | 0.8514 | 136.36 | 0x16...53e1 | |
| 12/30/2025 | 3:56:55 PM | buy | $0.3444 | $0.002011 | 145.8 | 0.8513 | 171.25 | 0xd4...6020 | |
| 12/30/2025 | 1:49:55 PM | buy | $0.2038 | $0.002011 | 86.27 | 0.8513 | 101.33 | 0x09...8cb3 | |
| 12/30/2025 | 1:13:45 PM | buy | $0.3391 | $0.001983 | 145.57 | 0.8513 | 170.99 | 0x90...6228 | |
| 12/30/2025 | 1:11:05 PM | buy | $0.2094 | $0.002029 | 89.98 | 0.8513 | 105.68 | 0xad...112f | |
| 12/30/2025 | 12:14:45 PM | sell | $1.36 | $0.002029 | 567.05 | 0.8464 | 669.94 | 0xf8...3a32 | |
| 12/30/2025 | 12:04:05 PM | sell | $4.59 | $0.002029 | 1,916.2 | 0.8466 | 2,263.21 | 0x09...0966 | |
| 12/30/2025 | 10:06:35 AM | sell | $1.86 | $0.002003 | 789.95 | 0.8469 | 932.71 | 0xb8...acee | |
| 12/30/2025 | 7:28:25 AM | buy | $0.2848 | $0.001957 | 123.98 | 0.8519 | 145.53 | 0xe1...641e |