- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 22.08M
- Pooled HEX:
- $16.68M
HTT-3000/HEX price stats on PulseChain
As of August 19, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.003009. HTT-3000 price is up 24.96% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $9,818.75. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $170,408.30. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $132,669.73. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $132,669.73.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 656 in the last 24 hours, 141 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $9,818.75 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.7577, captured at 5:03 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.003009 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:01:45 PM | buy | $2.55 | $0.003009 | 644.45 | 0.7577 | 850.48 | 0xdb...2850 | |
| 08/19/2026 | 4:56:15 PM | buy | $1.47 | $0.003013 | 370.06 | 0.7577 | 488.4 | 0xd0...ff2c | |
| 08/19/2026 | 4:55:35 PM | buy | $0.381 | $0.003009 | 95.94 | 0.7576 | 126.62 | 0x63...09d4 | |
| 08/19/2026 | 4:51:05 PM | buy | $0.9506 | $0.003037 | 237.14 | 0.7576 | 312.98 | 0x0d...a756 | |
| 08/19/2026 | 4:39:25 PM | buy | $0.8522 | $0.003049 | 211.09 | 0.7576 | 278.62 | 0xc7...ea2d | |
| 08/19/2026 | 4:33:45 PM | sell | $6.61 | $0.003079 | 1,618.82 | 0.7532 | 2,149.11 | 0x7b...03f6 | |
| 08/19/2026 | 4:29:55 PM | sell | $4.45 | $0.003074 | 1,092.32 | 0.7534 | 1,449.76 | 0x74...6a89 | |
| 08/19/2026 | 4:11:25 PM | sell | $7.08 | $0.003053 | 1,748.21 | 0.7535 | 2,319.89 | 0xf5...0e29 | |
| 08/19/2026 | 4:11:05 PM | sell | $26.7 | $0.003033 | 6,567.52 | 0.7539 | 8,710.79 | 0x02...b68c | |
| 08/19/2026 | 4:07:55 PM | buy | $1.29 | $0.003045 | 327.46 | 0.7586 | 431.66 | 0x75...728c | |
| 08/19/2026 | 4:07:35 PM | sell | $3.52 | $0.002999 | 886.52 | 0.7542 | 1,175.36 | 0x0e...93e5 | |
| 08/19/2026 | 4:07:35 PM | sell | $17.62 | $0.003 | 4,433.59 | 0.7545 | 5,876.19 | 0x0e...93e5 | |
| 08/19/2026 | 3:51:05 PM | sell | $4.92 | $0.002976 | 1,248.22 | 0.7547 | 1,653.81 | 0x95...a207 | |
| 08/19/2026 | 3:37:25 PM | buy | $15.5 | $0.002905 | 4,051.77 | 0.759 | 5,338.11 | 0x48...6b6c | |
| 08/19/2026 | 3:27:35 PM | buy | $5.69 | $0.00288 | 1,500.44 | 0.7587 | 1,977.45 | 0x2f...def0 | |
| 08/19/2026 | 3:27:25 PM | sell | $58.33 | $0.002866 | 15,366.59 | 0.755 | 20,352.84 | 0xad...56ee | |
| 08/19/2026 | 3:27:25 PM | buy | $11.19 | $0.002884 | 2,950.13 | 0.7599 | 3,881.89 | 0xf3...4ba3 | |
| 08/19/2026 | 3:27:15 PM | buy | $4.07 | $0.002878 | 1,076.34 | 0.7597 | 1,416.63 | 0xbd...9289 | |
| 08/19/2026 | 3:26:35 PM | sell | $9.94 | $0.002895 | 2,632.35 | 0.7567 | 3,478.4 | 0x2a...8c4b | |
| 08/19/2026 | 3:26:35 PM | sell | $50.81 | $0.002895 | 13,454.46 | 0.7559 | 17,798.06 | 0x2a...8c4b |