Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 12.38M
- Pooled HEX:
- $10.06M
HTT-3000/HEX price stats on PulseChain
As of April 24, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001119. HTT-3000 price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $92.44. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $27,279.73. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $27,684.25. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $27,684.25.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $92.44 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8143, captured at 10:36 AM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001119 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:01:55 AM | buy | $0.5893 | $0.001119 | 428.8 | 0.8143 | 526.54 | 0xd8...e1cd | |
| 04/24/2026 | 6:08:45 AM | buy | $14.69 | $0.001112 | 10,746.1 | 0.8129 | 13,218.43 | 0x3b...032a | |
| 04/24/2026 | 6:08:45 AM | buy | $4.29 | $0.001113 | 3,141.03 | 0.814 | 3,858.35 | 0x3b...032a | |
| 04/24/2026 | 3:25:05 AM | buy | $0.5118 | $0.00109 | 381.21 | 0.812 | 469.43 | 0xf4...cba6 | |
| 04/24/2026 | 2:52:55 AM | buy | $0.1551 | $0.001116 | 112.84 | 0.812 | 138.96 | 0xb7...8302 | |
| 04/24/2026 | 1:10:25 AM | buy | $2.82 | $0.001135 | 2,016.61 | 0.8118 | 2,483.95 | 0x04...1aca | |
| 04/24/2026 | 1:10:25 AM | buy | $10.68 | $0.001134 | 7,635.08 | 0.811 | 9,413.55 | 0x04...1aca | |
| 04/24/2026 | 12:04:15 AM | buy | $33.73 | $0.001121 | 24,233.52 | 0.8057 | 30,075.41 | 0xcc...620a | |
| 04/24/2026 | 12:04:15 AM | buy | $23.7 | $0.001126 | 17,032.72 | 0.809 | 21,051.89 | 0xcc...620a | |
| 04/23/2026 | 6:36:25 PM | buy | $0.4427 | $0.001153 | 308.61 | 0.8037 | 383.95 | 0x28...d43a | |
| 04/23/2026 | 6:20:05 PM | buy | $0.2906 | $0.001144 | 204.06 | 0.8037 | 253.89 | 0xda...bd21 | |
| 04/23/2026 | 5:48:15 PM | buy | $0.199 | $0.001117 | 143.16 | 0.8038 | 178.1 | 0x75...956c | |
| 04/23/2026 | 11:05:55 AM | buy | $0.3076 | $0.001131 | 218.53 | 0.8036 | 271.91 | 0x35...6405 | |
| 04/23/2026 | 6:41:55 AM | buy | $0.4539 | $0.001155 | 315.72 | 0.8036 | 392.86 | 0x3e...22d3 | |
| 04/23/2026 | 4:44:55 AM | buy | $0.6563 | $0.001151 | 457.82 | 0.8035 | 569.72 | 0x36...51db | |
| 04/23/2026 | 2:56:45 AM | buy | $0.05243 | $0.001161 | 36.27 | 0.8035 | 45.14 | 0x48...0a8e | |
| 04/23/2026 | 2:56:45 AM | buy | $0.06863 | $0.001161 | 47.48 | 0.8035 | 59.09 | 0x48...0a8e | |
| 04/23/2026 | 2:32:35 AM | buy | $5 | $0.001155 | 3,479.12 | 0.8032 | 4,331.27 | 0x5c...3b22 | |
| 04/22/2026 | 11:01:25 PM | buy | $0.1008 | $0.001152 | 70.27 | 0.8029 | 87.51 | 0x10...5a21 | |
| 04/22/2026 | 9:59:35 PM | buy | $0.4696 | $0.001167 | 323.14 | 0.8029 | 402.44 | 0x18...5d3c |