- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 9.1M
- Pooled HEX:
- $7.56M
HTT-3000/HEX price stats on PulseChain
As of October 18, 2025, the current price of HTT-3000 token on DEX PulseX V2 is $0.005182. HTT-3000 price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,637.18. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $130,384.41. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $93,026.79. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $93,026.79.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $1,637.18 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8282, captured at 6:00 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.005182 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:49:45 PM | sell | $13.93 | $0.005182 | 2,227.76 | 0.8282 | 2,689.57 | 0x1a...536f | |
| 10/18/2025 | 12:49:35 PM | sell | $38.94 | $0.005188 | 6,224.46 | 0.8292 | 7,506.28 | 0x82...c2ed | |
| 10/18/2025 | 12:49:35 PM | buy | $469.28 | $0.00517 | 75,000 | 0.8264 | 90,754.7 | 0xb7...d9e8 | |
| 10/18/2025 | 10:58:05 AM | buy | $0.4927 | $0.005058 | 79.67 | 0.8179 | 97.4 | 0x14...b56f | |
| 10/18/2025 | 10:58:05 AM | buy | $4.47 | $0.005059 | 723.07 | 0.818 | 883.86 | 0xd5...8a45 | |
| 10/18/2025 | 9:23:35 AM | buy | $11.98 | $0.005127 | 1,911.2 | 0.8177 | 2,337.09 | 0x98...2d4a | |
| 10/18/2025 | 6:26:15 AM | buy | $0.3256 | $0.005095 | 52.24 | 0.8175 | 63.9 | 0x74...40be | |
| 10/18/2025 | 6:18:55 AM | buy | $63.47 | $0.005066 | 10,228.96 | 0.8164 | 12,529.27 | 0x25...d489 | |
| 10/18/2025 | 6:18:55 AM | sell | $568.46 | $0.005075 | 91,608.08 | 0.8179 | 112,000 | 0x0c...4fec | |
| 10/18/2025 | 6:18:55 AM | buy | $78.05 | $0.00505 | 12,578.95 | 0.8139 | 15,454.24 | 0x95...799b | |
| 10/18/2025 | 5:21:15 AM | buy | $5.81 | $0.005114 | 947.79 | 0.8329 | 1,137.93 | 0x53...e68b | |
| 10/18/2025 | 1:32:25 AM | buy | $87.27 | $0.005132 | 14,135 | 0.8312 | 17,005.39 | 0xdc...6d1e | |
| 10/17/2025 | 10:10:15 PM | sell | $0.5586 | $0.005098 | 90.36 | 0.8248 | 109.55 | 0x9f...3624 | |
| 10/17/2025 | 10:07:35 PM | sell | $3.77 | $0.005084 | 612.53 | 0.8249 | 742.55 | 0xd3...f767 | |
| 10/17/2025 | 8:55:05 PM | sell | $84.88 | $0.005179 | 13,545.61 | 0.8264 | 16,389.25 | 0xc3...a3a2 | |
| 10/17/2025 | 3:12:15 PM | sell | $2.27 | $0.005168 | 364.49 | 0.828 | 440.18 | 0x45...fc21 | |
| 10/17/2025 | 1:08:05 PM | buy | $0.4013 | $0.005181 | 64.51 | 0.8329 | 77.45 | 0xcb...9d63 | |
| 10/17/2025 | 1:07:55 PM | buy | $0.751 | $0.005211 | 120.03 | 0.8328 | 144.11 | 0x1a...85fc | |
| 10/17/2025 | 1:07:35 PM | buy | $164.44 | $0.005191 | 26,286.83 | 0.8299 | 31,674.28 | 0xe1...9905 | |
| 10/17/2025 | 1:07:35 PM | buy | $37.55 | $0.005169 | 6,002.88 | 0.8262 | 7,264.88 | 0x55...cc32 |