Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 12.62M
- Pooled HEX:
- $10.5M
HTT-3000/HEX price stats on PulseChain
As of May 8, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001069. HTT-3000 price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $95.98. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $26,323.06. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $26,949.51. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $26,949.51.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $95.98 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8341, captured at 2:02 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001069 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:44:45 AM | buy | $0.3996 | $0.001069 | 311.81 | 0.8341 | 373.78 | 0x9a...29a2 | |
| 05/08/2026 | 6:13:45 AM | buy | $0.3529 | $0.001064 | 276.6 | 0.8341 | 331.6 | 0x26...95a3 | |
| 05/08/2026 | 5:56:45 AM | buy | $0.2354 | $0.001064 | 184.54 | 0.8341 | 221.24 | 0xca...8248 | |
| 05/08/2026 | 5:05:05 AM | sell | $0.2696 | $0.001047 | 213.37 | 0.8292 | 257.29 | 0x9c...b1a3 | |
| 05/08/2026 | 3:00:55 AM | buy | $0.4766 | $0.001046 | 379.84 | 0.834 | 455.39 | 0x0b...e700 | |
| 05/08/2026 | 2:56:15 AM | buy | $0.1985 | $0.00105 | 157.6 | 0.8341 | 188.94 | 0x6d...9e46 | |
| 05/08/2026 | 12:14:15 AM | buy | $0.09618 | $0.001069 | 75.02 | 0.834 | 89.95 | 0xdc...cf49 | |
| 05/08/2026 | 12:09:05 AM | buy | $1.5 | $0.001069 | 1,176.62 | 0.8339 | 1,410.93 | 0x9e...ca3d | |
| 05/07/2026 | 11:37:25 PM | buy | $0.5827 | $0.001066 | 455.63 | 0.8338 | 546.45 | 0xdd...f121 | |
| 05/07/2026 | 11:26:35 PM | buy | $5.48 | $0.001073 | 4,253.14 | 0.8334 | 5,103.14 | 0x21...3d54 | |
| 05/07/2026 | 11:12:55 PM | sell | $72.25 | $0.001073 | 56,058.29 | 0.8327 | 67,320 | 0xf0...6100 | |
| 05/07/2026 | 10:35:45 PM | buy | $0.6213 | $0.001068 | 489.81 | 0.842 | 581.72 | 0x16...6472 | |
| 05/07/2026 | 10:33:45 PM | sell | $1.44 | $0.001067 | 1,132.85 | 0.8371 | 1,353.18 | 0x33...4147 | |
| 05/07/2026 | 8:05:25 PM | sell | $0.6523 | $0.001091 | 500.34 | 0.8373 | 597.55 | 0xf3...72a0 | |
| 05/07/2026 | 8:04:45 PM | sell | $0.4583 | $0.001091 | 351.58 | 0.8373 | 419.86 | 0xb4...1e27 | |
| 05/07/2026 | 3:54:35 PM | buy | $0.5104 | $0.001065 | 403.52 | 0.8422 | 479.1 | 0x0c...c181 | |
| 05/07/2026 | 3:28:15 PM | buy | $0.508 | $0.001094 | 390.9 | 0.8421 | 464.15 | 0x1d...d594 | |
| 05/07/2026 | 12:55:55 PM | buy | $3.68 | $0.00114 | 2,717.03 | 0.8419 | 3,227.12 | 0x4d...58ce | |
| 05/07/2026 | 12:52:45 PM | buy | $3.12 | $0.00114 | 2,307.66 | 0.8415 | 2,742.2 | 0x80...8d89 | |
| 05/07/2026 | 12:41:25 PM | buy | $2.39 | $0.001138 | 1,772.5 | 0.8412 | 2,107.08 | 0xa0...493c |