- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 5.31M
- Pooled HEX:
- $4.93M
HTT-3000/HEX price stats on PulseChain
As of July 14, 2025, the current price of HTT-3000 token on DEX PulseX V2 is $0.004671. HTT-3000 price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $542.74. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $77,662.23. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $49,681.19. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $49,681.19.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $542.74 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.9262, captured at 10:09 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.004671 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:22:55 PM | sell | $26.47 | $0.004671 | 5,248.49 | 0.9262 | 5,666.62 | 0x8d...219e | |
| 07/14/2025 | 9:17:35 PM | sell | $2.65 | $0.0047 | 523.42 | 0.9272 | 564.52 | 0x31...bf03 | |
| 07/14/2025 | 8:16:25 PM | sell | $1.14 | $0.004617 | 230.1 | 0.9274 | 248.1 | 0x00...c80e | |
| 07/14/2025 | 8:13:45 PM | sell | $3.7 | $0.004601 | 747.01 | 0.9276 | 805.29 | 0x56...dc65 | |
| 07/14/2025 | 8:12:25 PM | sell | $2.19 | $0.004609 | 441.6 | 0.9279 | 475.89 | 0xb0...41d4 | |
| 07/14/2025 | 8:12:25 PM | sell | $1.28 | $0.004608 | 258.15 | 0.9278 | 278.24 | 0x7e...096f | |
| 07/14/2025 | 8:12:15 PM | sell | $28.04 | $0.004615 | 5,646.52 | 0.9291 | 6,077.37 | 0xd1...f163 | |
| 07/14/2025 | 8:12:15 PM | buy | $248.36 | $0.004599 | 50,000 | 0.926 | 53,993.95 | 0x2e...8107 | |
| 07/14/2025 | 2:24:05 PM | sell | $2.87 | $0.004742 | 552.28 | 0.9113 | 605.99 | 0xfb...3cc0 | |
| 07/14/2025 | 2:20:35 PM | sell | $2.83 | $0.004749 | 543.79 | 0.9115 | 596.53 | 0x06...c3de | |
| 07/14/2025 | 2:02:15 PM | sell | $3.96 | $0.004647 | 777.14 | 0.9118 | 852.28 | 0x19...5c6f | |
| 07/14/2025 | 1:22:25 PM | buy | $3.79 | $0.004696 | 740.26 | 0.9172 | 807.05 | 0xca...a36b | |
| 07/14/2025 | 12:33:35 PM | sell | $2.61 | $0.004873 | 489.28 | 0.9117 | 536.66 | 0xb1...abbf | |
| 07/14/2025 | 12:29:05 PM | sell | $2.94 | $0.004863 | 552.68 | 0.9119 | 606.01 | 0x22...f20e | |
| 07/14/2025 | 12:12:15 PM | sell | $1.89 | $0.004809 | 359.11 | 0.912 | 393.73 | 0x77...9286 | |
| 07/14/2025 | 10:54:15 AM | buy | $4.04 | $0.004611 | 803.8 | 0.9173 | 876.17 | 0xac...e7e6 | |
| 07/14/2025 | 10:54:05 AM | buy | $5.87 | $0.00461 | 1,168.4 | 0.9171 | 1,273.99 | 0x97...f0f5 | |
| 07/14/2025 | 8:56:35 AM | sell | $0.4417 | $0.00488 | 82.52 | 0.9115 | 90.53 | 0x86...96af | |
| 07/14/2025 | 8:56:35 AM | sell | $0.03975 | $0.004879 | 7.42 | 0.9114 | 8.14 | 0x86...96af | |
| 07/14/2025 | 8:41:05 AM | sell | $2.18 | $0.004868 | 408.27 | 0.9116 | 447.86 | 0x86...1cec |