- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 9.52M
- Pooled HEX:
- $7.91M
HTT-3000/HEX price stats on PulseChain
As of November 16, 2025, the current price of HTT-3000 token on DEX PulseX V2 is $0.004019. HTT-3000 price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $130.78. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $71,401.80. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $84,292.88. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $84,292.88.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $130.78 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8293, captured at 3:16 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.004019 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:44:25 AM | sell | $39.65 | $0.004019 | 8,181.35 | 0.8293 | 9,865.05 | 0x61...a3e6 | |
| 11/16/2025 | 7:15:35 AM | buy | $39.53 | $0.004007 | 8,228.96 | 0.8341 | 9,865.05 | 0x14...fac2 | |
| 11/16/2025 | 2:24:25 AM | sell | $3.82 | $0.00377 | 840.73 | 0.8285 | 1,014.7 | 0xf1...6150 | |
| 11/16/2025 | 1:09:45 AM | buy | $0.4208 | $0.003828 | 91.58 | 0.8331 | 109.92 | 0x89...02b6 | |
| 11/16/2025 | 1:09:45 AM | buy | $6.11 | $0.003829 | 1,331.46 | 0.8333 | 1,597.76 | 0x25...13b4 | |
| 11/16/2025 | 12:55:55 AM | buy | $9.93 | $0.003847 | 2,149.77 | 0.8329 | 2,580.95 | 0xd6...af48 | |
| 11/16/2025 | 12:55:55 AM | buy | $0.5676 | $0.003846 | 122.88 | 0.8327 | 147.57 | 0xb3...682f | |
| 11/15/2025 | 7:57:35 PM | buy | $30.14 | $0.003993 | 6,280.67 | 0.832 | 7,548.64 | 0xfc...ff95 | |
| 11/15/2025 | 5:39:05 PM | buy | $0.5824 | $0.003963 | 122.17 | 0.8313 | 146.95 | 0x07...0c95 | |
| 11/15/2025 | 6:34:15 AM | sell | $1 | $0.003802 | 211.4 | 0.8265 | 255.76 | 0x98...c394 | |
| 11/15/2025 | 5:50:55 AM | buy | $3.88 | $0.003802 | 831.29 | 0.8312 | 1,000 | 0xf1...a031 | |
| 11/15/2025 | 5:15:25 AM | buy | $0.5822 | $0.003802 | 127.29 | 0.8311 | 153.14 | 0x64...e7b7 | |
| 11/15/2025 | 3:38:35 AM | buy | $4.27 | $0.004132 | 860.31 | 0.831 | 1,035.15 | 0x05...301b | |
| 11/15/2025 | 2:38:25 AM | buy | $4.54 | $0.004086 | 928.48 | 0.8309 | 1,117.43 | 0x8d...1217 | |
| 11/15/2025 | 2:01:05 AM | sell | $0.6976 | $0.004086 | 142.55 | 0.826 | 172.57 | 0x09...9325 | |
| 11/15/2025 | 1:50:35 AM | sell | $0.5633 | $0.004086 | 113.83 | 0.826 | 137.8 | 0xf4...9540 | |
| 11/15/2025 | 12:17:05 AM | buy | $0.3212 | $0.004086 | 65.32 | 0.8308 | 78.62 | 0x56...797a | |
| 11/14/2025 | 7:59:15 PM | sell | $0.3335 | $0.003921 | 66.1 | 0.8259 | 80.03 | 0x06...9dfc | |
| 11/14/2025 | 3:59:35 PM | sell | $0.7129 | $0.003921 | 145.66 | 0.826 | 176.33 | 0x83...9e80 | |
| 11/14/2025 | 2:42:35 PM | sell | $19.03 | $0.003921 | 3,878.81 | 0.8264 | 4,693.12 | 0xbe...be32 |