Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 11.2M
- Pooled HEX:
- $9.65M
HTT-3000/HEX price stats on PulseChain
As of February 24, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001364. HTT-3000 price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.23. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $28,710.59. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $30,592.16. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $30,592.16.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $9.23 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8593, captured at 9:04 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001364 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:31:15 PM | sell | $0.4786 | $0.001364 | 301.51 | 0.8593 | 350.86 | 0x04...f639 | |
| 02/24/2026 | 10:22:45 AM | buy | $0.5392 | $0.001281 | 363.77 | 0.8643 | 420.85 | 0xc4...4c15 | |
| 02/24/2026 | 8:15:35 AM | buy | $0.1993 | $0.001301 | 132.42 | 0.8643 | 153.21 | 0xf4...6296 | |
| 02/24/2026 | 7:11:25 AM | buy | $0.1687 | $0.001299 | 112.22 | 0.8642 | 129.84 | 0xa1...4ef4 | |
| 02/24/2026 | 6:42:15 AM | buy | $0.5447 | $0.001294 | 363.82 | 0.8642 | 420.97 | 0x0a...9458 | |
| 02/24/2026 | 6:14:55 AM | buy | $0.4245 | $0.001313 | 279.21 | 0.8641 | 323.1 | 0x1c...04c7 | |
| 02/24/2026 | 5:23:35 AM | buy | $0.2015 | $0.001326 | 131.26 | 0.8641 | 151.9 | 0xe5...da80 | |
| 02/24/2026 | 3:45:35 AM | buy | $0.2757 | $0.001337 | 178.18 | 0.8641 | 206.2 | 0x78...c6a8 | |
| 02/24/2026 | 3:44:45 AM | buy | $0.4605 | $0.001337 | 297.52 | 0.864 | 344.32 | 0xee...885a | |
| 02/24/2026 | 12:20:45 AM | sell | $0.3363 | $0.001377 | 209.74 | 0.859 | 244.15 | 0x5d...b5e0 | |
| 02/24/2026 | 12:05:35 AM | sell | $0.3451 | $0.001434 | 206.71 | 0.8591 | 240.61 | 0x20...c8ca | |
| 02/23/2026 | 11:56:35 PM | sell | $0.5225 | $0.001421 | 315.95 | 0.8591 | 367.74 | 0xef...77ee | |
| 02/23/2026 | 11:21:05 PM | sell | $0.3293 | $0.001391 | 203.34 | 0.8591 | 236.69 | 0xd6...ce91 | |
| 02/23/2026 | 11:16:05 PM | sell | $0.3423 | $0.001387 | 212.01 | 0.8592 | 246.74 | 0x1c...965e | |
| 02/23/2026 | 11:15:35 PM | sell | $0.5055 | $0.001388 | 312.8 | 0.8592 | 364.02 | 0x17...8a0b | |
| 02/23/2026 | 10:44:25 PM | sell | $0.5099 | $0.00137 | 319.81 | 0.8593 | 372.16 | 0xcd...ffe7 | |
| 02/23/2026 | 10:41:35 PM | sell | $0.331 | $0.001357 | 209.62 | 0.8593 | 243.92 | 0x97...f20b | |
| 02/23/2026 | 10:10:45 PM | sell | $0.4213 | $0.001335 | 271.12 | 0.8594 | 315.47 | 0xd6...6110 | |
| 02/23/2026 | 9:24:35 PM | sell | $0.4465 | $0.001305 | 293.9 | 0.8594 | 341.95 | 0xe1...0c7e | |
| 02/23/2026 | 8:47:25 PM | sell | $0.2718 | $0.001296 | 180.25 | 0.8595 | 209.71 | 0x60...0427 |