- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 10.74M
- Pooled HEX:
- $8.91M
HTT-3000/HEX price stats on PulseChain
As of January 13, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.00245. HTT-3000 price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $104.64. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $48,812.71. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $52,718.31. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $52,718.31.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $104.64 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.827, captured at 8:26 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.00245 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:07:05 PM | sell | $3.87 | $0.00245 | 1,308.57 | 0.827 | 1,582.27 | 0xb5...e54d | |
| 01/13/2026 | 7:52:45 PM | sell | $8 | $0.002462 | 2,689.56 | 0.8273 | 3,250.63 | 0x76...2dc0 | |
| 01/13/2026 | 3:26:55 PM | buy | $0.3899 | $0.002397 | 135.4 | 0.8324 | 162.65 | 0xc7...ddca | |
| 01/13/2026 | 1:39:05 PM | buy | $2.7 | $0.00246 | 915.59 | 0.8323 | 1,100 | 0x7d...2d3e | |
| 01/13/2026 | 12:05:25 PM | buy | $0.6749 | $0.002382 | 235.74 | 0.8322 | 283.25 | 0xd3...6c68 | |
| 01/13/2026 | 11:10:05 AM | buy | $0.6663 | $0.002398 | 231.17 | 0.8322 | 277.79 | 0xb0...fcec | |
| 01/13/2026 | 1:56:15 AM | buy | $0.1637 | $0.002407 | 56.6 | 0.8321 | 68.02 | 0x94...f1df | |
| 01/12/2026 | 10:42:55 PM | buy | $76.7 | $0.002352 | 27,053.28 | 0.8296 | 32,608.48 | 0xb2...c934 | |
| 01/12/2026 | 10:27:35 PM | buy | $0.8413 | $0.002345 | 296.62 | 0.827 | 358.63 | 0xb2...5990 | |
| 01/12/2026 | 10:10:35 PM | buy | $3.93 | $0.002363 | 1,376.97 | 0.8269 | 1,665.14 | 0xdf...68b1 | |
| 01/12/2026 | 9:33:05 PM | buy | $0.1855 | $0.002381 | 64.4 | 0.8268 | 77.89 | 0xad...a0a7 | |
| 01/12/2026 | 9:07:15 PM | buy | $0.5414 | $0.002367 | 189.05 | 0.8267 | 228.66 | 0xba...8fa2 | |
| 01/12/2026 | 8:33:05 PM | buy | $0.2463 | $0.002378 | 85.65 | 0.8267 | 103.61 | 0x6e...3bd1 | |
| 01/12/2026 | 8:30:55 PM | buy | $0.2643 | $0.002378 | 91.89 | 0.8267 | 111.15 | 0xde...3640 | |
| 01/12/2026 | 8:13:35 PM | buy | $0.3907 | $0.002363 | 136.67 | 0.8267 | 165.32 | 0x7c...69ff | |
| 01/12/2026 | 8:12:05 PM | buy | $1.45 | $0.002363 | 510.43 | 0.8266 | 617.47 | 0xb9...8b84 | |
| 01/12/2026 | 8:08:35 PM | buy | $3.58 | $0.002346 | 1,263.15 | 0.8264 | 1,528.33 | 0x33...7be4 | |
| 01/12/2026 | 8:06:45 PM | buy | $0.4243 | $0.002346 | 149.44 | 0.8263 | 180.84 | 0x44...03f8 | |
| 01/12/2026 | 8:06:35 PM | buy | $0.2443 | $0.002346 | 86.04 | 0.8263 | 104.12 | 0x30...8bb3 | |
| 01/12/2026 | 8:04:15 PM | buy | $2.73 | $0.00236 | 955.88 | 0.8262 | 1,156.9 | 0x41...e438 |