Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 11.9M
- Pooled HEX:
- $9.68M
HTT-3000/HEX price stats on PulseChain
As of March 7, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001481. HTT-3000 price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $240.63. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $32,895.34. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $35,220.93. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $35,220.93.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $240.63 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8154, captured at 1:45 AM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001481 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:42:15 AM | buy | $0.4313 | $0.001481 | 237.38 | 0.8153 | 291.13 | 0x32...3532 | |
| 03/07/2026 | 1:42:15 AM | buy | $0.04119 | $0.001481 | 22.67 | 0.8154 | 27.8 | 0x32...3532 | |
| 03/07/2026 | 1:12:25 AM | sell | $10.94 | $0.001458 | 6,085.17 | 0.8111 | 7,501.91 | 0x8a...9cd2 | |
| 03/07/2026 | 1:07:05 AM | sell | $14.18 | $0.00146 | 7,886.83 | 0.8123 | 9,708.99 | 0xaf...3c83 | |
| 03/07/2026 | 12:40:25 AM | buy | $0.5918 | $0.00147 | 329.12 | 0.8176 | 402.5 | 0xca...c75e | |
| 03/06/2026 | 10:56:15 PM | sell | $3.26 | $0.001478 | 1,794.45 | 0.813 | 2,206.98 | 0x18...aa6a | |
| 03/06/2026 | 10:53:15 PM | sell | $1.82 | $0.001478 | 1,001.66 | 0.8133 | 1,231.58 | 0x22...5755 | |
| 03/06/2026 | 10:48:25 PM | sell | $13.14 | $0.001472 | 7,268.46 | 0.814 | 8,929.2 | 0x44...1ce1 | |
| 03/06/2026 | 10:45:35 PM | sell | $11.02 | $0.001482 | 6,060.87 | 0.8151 | 7,435.46 | 0x38...e342 | |
| 03/06/2026 | 10:43:25 PM | sell | $0.6539 | $0.001478 | 360.87 | 0.8156 | 442.42 | 0x7a...1d07 | |
| 03/06/2026 | 10:41:35 PM | sell | $1.24 | $0.001478 | 687.23 | 0.8157 | 842.44 | 0xb3...b996 | |
| 03/06/2026 | 10:39:25 PM | sell | $1.18 | $0.001478 | 656.38 | 0.8158 | 804.52 | 0x02...a379 | |
| 03/06/2026 | 10:37:05 PM | sell | $3.42 | $0.001478 | 1,889.88 | 0.816 | 2,315.78 | 0xb3...3723 | |
| 03/06/2026 | 10:08:05 PM | sell | $9.76 | $0.001512 | 5,269.9 | 0.8166 | 6,452.76 | 0x02...3175 | |
| 03/06/2026 | 10:06:25 PM | sell | $3.35 | $0.001513 | 1,813.07 | 0.8172 | 2,218.41 | 0xf4...0b1c | |
| 03/06/2026 | 9:59:45 PM | sell | $2.24 | $0.001485 | 1,236.27 | 0.8175 | 1,512.19 | 0xbc...c816 | |
| 03/06/2026 | 9:57:05 PM | sell | $2.34 | $0.001473 | 1,301.88 | 0.8177 | 1,592.01 | 0x34...240f | |
| 03/06/2026 | 3:33:15 PM | buy | $0.2496 | $0.001473 | 139.37 | 0.8226 | 169.43 | 0x24...34e5 | |
| 03/06/2026 | 3:31:55 PM | buy | $0.5679 | $0.001476 | 316.42 | 0.8225 | 384.67 | 0xa0...5b97 | |
| 03/06/2026 | 3:24:25 PM | buy | $0.5534 | $0.001481 | 307.25 | 0.8225 | 373.55 | 0xed...a72d |