Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 12.1M
- Pooled HEX:
- $9.79M
HTT-3000/HEX price stats on PulseChain
As of March 19, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001343. HTT-3000 price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $77.22. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $30,157.89. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $32,478.06. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $32,478.06.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $77.22 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8109, captured at 3:56 AM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001343 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:57:25 AM | buy | $0.4077 | $0.001343 | 246.1 | 0.8109 | 303.48 | 0xfd...0703 | |
| 03/19/2026 | 1:22:35 AM | buy | $0.2234 | $0.001337 | 135.52 | 0.8109 | 167.12 | 0x79...a554 | |
| 03/19/2026 | 1:16:55 AM | buy | $3.67 | $0.001327 | 2,246.49 | 0.8107 | 2,771.02 | 0x69...a2f0 | |
| 03/18/2026 | 5:52:05 PM | sell | $0.1624 | $0.001359 | 96.28 | 0.8058 | 119.47 | 0x09...3efe | |
| 03/18/2026 | 5:48:55 PM | sell | $0.4122 | $0.001358 | 244.5 | 0.8058 | 303.4 | 0x63...b611 | |
| 03/18/2026 | 3:00:25 PM | sell | $0.327 | $0.001327 | 198.49 | 0.8058 | 246.32 | 0xc5...8567 | |
| 03/18/2026 | 2:03:15 PM | buy | $0.2692 | $0.00127 | 171.75 | 0.8106 | 211.85 | 0xe9...ce9b | |
| 03/18/2026 | 1:52:05 PM | buy | $0.6168 | $0.001262 | 396.05 | 0.8105 | 488.61 | 0x34...784e | |
| 03/18/2026 | 10:31:25 AM | buy | $0.2377 | $0.001317 | 146.2 | 0.8105 | 180.38 | 0x57...d40c | |
| 03/18/2026 | 9:41:15 AM | buy | $0.4909 | $0.00131 | 303.61 | 0.8104 | 374.61 | 0xcf...b9d7 | |
| 03/18/2026 | 7:28:05 AM | buy | $1.06 | $0.001348 | 638.69 | 0.8103 | 788.12 | 0x71...6176 | |
| 03/18/2026 | 5:47:35 AM | buy | $3.78 | $0.001384 | 2,212.61 | 0.8101 | 2,731.08 | 0x8e...d853 | |
| 03/18/2026 | 4:23:25 AM | buy | $7.9 | $0.001382 | 4,627.59 | 0.8095 | 5,715.96 | 0x17...dc7e | |
| 03/18/2026 | 4:23:25 AM | buy | $9.97 | $0.001379 | 5,839.99 | 0.8078 | 7,229.18 | 0x17...dc7e | |
| 03/18/2026 | 4:23:25 AM | buy | $9.13 | $0.00138 | 5,351.8 | 0.8087 | 6,617.26 | 0x17...dc7e | |
| 03/18/2026 | 4:12:25 AM | buy | $11.3 | $0.001362 | 6,678.58 | 0.8051 | 8,295.32 | 0xfd...51d8 | |
| 03/18/2026 | 4:12:25 AM | buy | $8.04 | $0.001365 | 4,751.99 | 0.8069 | 5,888.76 | 0xfd...51d8 | |
| 03/18/2026 | 4:12:25 AM | buy | $9.27 | $0.001364 | 5,478.63 | 0.8061 | 6,796.39 | 0xfd...51d8 | |
| 03/18/2026 | 3:33:35 AM | buy | $4.96 | $0.001376 | 2,902.61 | 0.8043 | 3,608.82 | 0xb3...08c9 | |
| 03/18/2026 | 3:25:35 AM | buy | $4.96 | $0.001372 | 2,907.63 | 0.8038 | 3,617.23 | 0xce...0f39 |