Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 12.03M
- Pooled HEX:
- $9.78M
HTT-3000/HEX price stats on PulseChain
As of March 13, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001695. HTT-3000 price is up 13.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $31.93. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $37,832.55. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $40,868.80. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $40,868.80.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $31.93 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8101, captured at 3:18 AM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001695 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:12:55 AM | sell | $0.3767 | $0.001695 | 179.99 | 0.8101 | 222.18 | 0xe7...5b02 | |
| 03/13/2026 | 2:11:05 AM | sell | $0.332 | $0.001696 | 158.61 | 0.8101 | 195.78 | 0x04...8691 | |
| 03/13/2026 | 2:08:05 AM | sell | $0.576 | $0.0017 | 274.48 | 0.8101 | 338.79 | 0xb9...a479 | |
| 03/13/2026 | 2:07:35 AM | sell | $0.244 | $0.001702 | 116.14 | 0.8102 | 143.35 | 0x45...e6b6 | |
| 03/13/2026 | 1:58:55 AM | sell | $0.5629 | $0.001666 | 273.71 | 0.8102 | 337.82 | 0xd4...96aa | |
| 03/13/2026 | 1:45:45 AM | sell | $0.4814 | $0.001645 | 237.06 | 0.8102 | 292.57 | 0x20...8e48 | |
| 03/13/2026 | 1:44:45 AM | sell | $0.4222 | $0.001636 | 209.05 | 0.8103 | 257.99 | 0x13...5cb0 | |
| 03/13/2026 | 12:35:35 AM | sell | $0.6585 | $0.001605 | 332.36 | 0.8103 | 410.15 | 0xaf...04d1 | |
| 03/13/2026 | 12:22:45 AM | sell | $0.4446 | $0.001567 | 229.93 | 0.8104 | 283.72 | 0x71...8ab3 | |
| 03/12/2026 | 11:55:45 PM | buy | $0.4032 | $0.001544 | 212.82 | 0.8151 | 261.09 | 0x6e...6ee0 | |
| 03/12/2026 | 8:57:25 PM | sell | $3.82 | $0.00156 | 1,984.05 | 0.8105 | 2,447.78 | 0x0c...9482 | |
| 03/12/2026 | 8:56:05 PM | sell | $2.01 | $0.001561 | 1,045.97 | 0.8108 | 1,290.04 | 0x37...048f | |
| 03/12/2026 | 8:54:55 PM | sell | $5.43 | $0.001561 | 2,821.59 | 0.8111 | 3,478.62 | 0x8a...3aaf | |
| 03/12/2026 | 10:41:15 AM | buy | $14.86 | $0.001534 | 7,900 | 0.8154 | 9,688.18 | 0x86...92aa | |
| 03/12/2026 | 7:39:15 AM | sell | $0.2477 | $0.001482 | 135.41 | 0.81 | 167.16 | 0x35...d1ff | |
| 03/12/2026 | 7:38:45 AM | sell | $0.2982 | $0.001482 | 163 | 0.81 | 201.21 | 0x46...3055 | |
| 03/12/2026 | 4:54:35 AM | buy | $0.4557 | $0.001476 | 251.56 | 0.8147 | 308.74 | 0x86...f5fc | |
| 03/12/2026 | 4:16:55 AM | buy | $0.2908 | $0.001491 | 158.93 | 0.8147 | 195.06 | 0x6e...23b1 | |
| 03/12/2026 | 1:19:35 AM | buy | $0.1965 | $0.001504 | 106.43 | 0.8147 | 130.63 | 0xff...f093 | |
| 03/12/2026 | 1:18:25 AM | buy | $0.6334 | $0.001502 | 343.45 | 0.8147 | 421.57 | 0xb0...021f |