Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 11.79M
- Pooled HEX:
- $9.6M
HTT-3000/HEX price stats on PulseChain
As of March 3, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.00139. HTT-3000 price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $267.86. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $30,531.23. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $32,724.46. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $32,724.46.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $267.86 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8164, captured at 11:15 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.00139 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:55:05 PM | buy | $0.3653 | $0.00139 | 214.58 | 0.8164 | 262.81 | 0x35...306e | |
| 03/03/2026 | 10:27:55 PM | buy | $3.83 | $0.001375 | 2,277.81 | 0.8162 | 2,790.45 | 0x5a...ca0d | |
| 03/03/2026 | 9:14:55 PM | buy | $0.5414 | $0.001382 | 319.66 | 0.816 | 391.72 | 0xfb...5113 | |
| 03/03/2026 | 9:14:55 PM | buy | $0.2041 | $0.001382 | 120.52 | 0.816 | 147.68 | 0xfb...5113 | |
| 03/03/2026 | 9:14:55 PM | buy | $0.186 | $0.001382 | 109.83 | 0.816 | 134.58 | 0xfb...5113 | |
| 03/03/2026 | 9:01:15 PM | buy | $3.73 | $0.001389 | 2,191.88 | 0.8158 | 2,686.74 | 0x80...35eb | |
| 03/03/2026 | 8:37:45 PM | buy | $0.7399 | $0.001387 | 435.01 | 0.8155 | 533.36 | 0x67...339e | |
| 03/03/2026 | 8:35:05 PM | sell | $7.06 | $0.001371 | 4,174.44 | 0.8111 | 5,146.09 | 0x23...9b80 | |
| 03/03/2026 | 8:34:45 PM | buy | $2.72 | $0.00138 | 1,608.95 | 0.8161 | 1,971.44 | 0x8d...0f08 | |
| 03/03/2026 | 8:34:25 PM | sell | $7.06 | $0.001372 | 4,176.68 | 0.8116 | 5,146.09 | 0x04...6969 | |
| 03/03/2026 | 8:32:35 PM | sell | $1.79 | $0.001362 | 1,068.8 | 0.812 | 1,316.15 | 0x86...9a22 | |
| 03/03/2026 | 8:23:55 PM | buy | $0.3262 | $0.001374 | 193.91 | 0.8168 | 237.38 | 0x0f...e697 | |
| 03/03/2026 | 8:23:45 PM | buy | $1.89 | $0.001374 | 1,125.97 | 0.8167 | 1,378.58 | 0x22...bf40 | |
| 03/03/2026 | 8:23:15 PM | buy | $4.56 | $0.001373 | 2,715.32 | 0.8161 | 3,326.89 | 0xcd...76a9 | |
| 03/03/2026 | 8:23:15 PM | buy | $2.55 | $0.001373 | 1,519.56 | 0.8165 | 1,860.98 | 0x50...f457 | |
| 03/03/2026 | 8:23:05 PM | sell | $55.52 | $0.001369 | 32,995.97 | 0.814 | 40,534.76 | 0x90...8f26 | |
| 03/03/2026 | 8:19:15 PM | sell | $70.83 | $0.001384 | 41,972.78 | 0.8203 | 51,161.96 | 0x8a...f94a | |
| 03/03/2026 | 3:52:15 PM | buy | $0.09922 | $0.001344 | 61.17 | 0.8287 | 73.81 | 0x7a...c632 | |
| 03/03/2026 | 8:40:45 AM | buy | $33.36 | $0.001379 | 20,000 | 0.827 | 24,182.64 | 0x74...87f0 | |
| 03/03/2026 | 3:57:55 AM | buy | $0.1686 | $0.00138 | 100.84 | 0.8253 | 122.19 | 0xde...cfa8 |