- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 11.3M
- Pooled HEX:
- $9.35M
HTT-3000/HEX price stats on PulseChain
As of February 10, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.001463. HTT-3000 price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.71. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $30,666.61. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $36,402.11. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $36,402.11.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8295, captured at 9:03 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.001463 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:13:35 AM | buy | $0.9324 | $0.001463 | 528.61 | 0.8295 | 637.25 | 0x16...1b1b | |
| 02/09/2026 | 11:18:45 AM | buy | $0.7314 | $0.001433 | 423.28 | 0.8294 | 510.33 | 0x0e...f2e7 | |
| 02/09/2026 | 10:02:25 AM | buy | $1.02 | $0.001465 | 582.36 | 0.8293 | 702.2 | 0xa6...661b | |
| 02/09/2026 | 7:13:15 AM | buy | $5.01 | $0.00152 | 2,733.42 | 0.829 | 3,297.09 | 0x38...f0d5 | |
| 02/09/2026 | 4:35:55 AM | buy | $1.84 | $0.00153 | 999.47 | 0.8287 | 1,206.06 | 0xfa...8f03 | |
| 02/09/2026 | 4:26:35 AM | buy | $3.07 | $0.001528 | 1,668.96 | 0.8284 | 2,014.5 | 0x8c...0991 | |
| 02/09/2026 | 4:26:25 AM | sell | $42.92 | $0.001523 | 23,268.37 | 0.8255 | 28,183.92 | 0xc0...d8e5 | |
| 02/09/2026 | 12:57:35 AM | buy | $0.02282 | $0.001532 | 12.39 | 0.8324 | 14.89 | 0x29...e63f | |
| 02/09/2026 | 12:57:35 AM | buy | $0.3494 | $0.001532 | 189.8 | 0.8324 | 228 | 0x29...e63f | |
| 02/08/2026 | 8:15:15 PM | buy | $0.2643 | $0.001513 | 145.34 | 0.8324 | 174.6 | 0xf8...955e | |
| 02/08/2026 | 5:37:15 PM | buy | $0.1784 | $0.001505 | 98.65 | 0.8324 | 118.51 | 0xfd...2fcb | |
| 02/08/2026 | 1:34:15 PM | buy | $0.242 | $0.001509 | 133.47 | 0.8323 | 160.34 | 0x8e...cf56 | |
| 02/08/2026 | 1:32:05 PM | buy | $0.889 | $0.001513 | 489.02 | 0.8323 | 587.54 | 0x7d...61b1 | |
| 02/08/2026 | 3:34:15 AM | buy | $0.2655 | $0.001496 | 147.72 | 0.8322 | 177.49 | 0x36...1b20 | |
| 02/08/2026 | 3:31:25 AM | buy | $3.48 | $0.001496 | 1,935.92 | 0.832 | 2,326.6 | 0x28...6341 | |
| 02/08/2026 | 3:31:15 AM | buy | $0.2671 | $0.001487 | 149.39 | 0.8318 | 179.57 | 0x35...cd37 | |
| 02/08/2026 | 3:30:15 AM | buy | $4.54 | $0.001495 | 2,529.81 | 0.8316 | 3,041.87 | 0x43...9d7f | |
| 02/08/2026 | 3:30:05 AM | buy | $0.4405 | $0.001511 | 246.2 | 0.8445 | 291.5 | 0xaf...3b2e | |
| 02/08/2026 | 3:30:05 AM | sell | $137.22 | $0.00149 | 76,695.05 | 0.8329 | 92,081.8 | 0xd7...e607 | |
| 02/08/2026 | 3:30:05 AM | buy | $5.08 | $0.001487 | 2,839.23 | 0.8311 | 3,415.88 | 0xd6...171e |