- WhatToFarm
- PulseChain
- PulseX V2
- HTT-3000-HEX LPs
Info about HTT-3000-HEX pair
- Pooled HTT-3000:
- 10.96M
- Pooled HEX:
- $9.2M
HTT-3000/HEX price stats on PulseChain
As of January 20, 2026, the current price of HTT-3000 token on DEX PulseX V2 is $0.00192. HTT-3000 price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $820.54. HTT-3000 token contract is 0xE9E1340A2b31d5D2a2dB28FB854a794E106b430a with a market cap $39,053.67. The liquidity pool contract is 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 with total value locked (TVL) of $42,157.05. The HTT-3000/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HTT-3000/HEX now?
The current liquidity of HTT-3000/HEX with the contract address 0xBB4D05C1663f079C1d9e0A4A6eE5a877CFE34F72 is $42,157.05.
How many transactions are there in the HTT-3000/HEX pool in the last 24 hours?
The total transactions of HTT-3000/HEX is 114 in the last 24 hours, 93 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HTT-3000/HEX pool in the last 24 hours?
HTT-3000/HEX pool has a trading volume of $820.54 in the last 24 hours.
What is the exchange rate of 1 HTT-3000 to HEX?
The exchange rate of 1 HTT-3000 to HEX is 0.8364, captured at 8:06 PM UTC.
How much is 1 HTT-3000 in dollars?
The price of converting 1 HTT-3000 to USD is $0.00192 today.
HTT-3000-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:55:45 PM | sell | $0.8598 | $0.00192 | 374.56 | 0.8364 | 447.81 | 0xa8...aca3 | |
| 01/20/2026 | 7:11:05 PM | sell | $5.54 | $0.001921 | 2,412.85 | 0.8366 | 2,883.81 | 0xf1...71e2 | |
| 01/20/2026 | 5:39:55 PM | buy | $57.97 | $0.00193 | 25,000 | 0.8394 | 29,780.03 | 0x1b...2295 | |
| 01/20/2026 | 5:32:55 PM | buy | $0.2858 | $0.00193 | 123.36 | 0.8371 | 147.36 | 0x1d...ab66 | |
| 01/20/2026 | 5:24:45 PM | buy | $38.61 | $0.00193 | 16,713.1 | 0.8356 | 20,000 | 0x35...d2e3 | |
| 01/20/2026 | 5:03:15 PM | buy | $0.2888 | $0.00193 | 125.15 | 0.8341 | 150.04 | 0x8e...63c0 | |
| 01/20/2026 | 4:56:25 PM | buy | $0.946 | $0.00193 | 406.67 | 0.834 | 487.57 | 0xd4...5599 | |
| 01/20/2026 | 4:53:25 PM | buy | $0.3287 | $0.00193 | 142.03 | 0.834 | 170.3 | 0x1a...87fd | |
| 01/20/2026 | 4:17:15 PM | buy | $0.8854 | $0.001931 | 383.05 | 0.8339 | 459.31 | 0x9f...7d7e | |
| 01/20/2026 | 4:15:15 PM | buy | $0.6992 | $0.001931 | 300.62 | 0.8339 | 360.5 | 0xec...dfde | |
| 01/20/2026 | 4:01:05 PM | buy | $0.7019 | $0.001931 | 302.77 | 0.8338 | 363.1 | 0xb9...3c73 | |
| 01/20/2026 | 3:57:55 PM | buy | $0.6118 | $0.001931 | 263.92 | 0.8338 | 316.52 | 0x52...ef75 | |
| 01/20/2026 | 3:57:05 PM | buy | $2.3 | $0.001931 | 993.33 | 0.8336 | 1,191.48 | 0xf8...0cfc | |
| 01/20/2026 | 3:55:55 PM | buy | $2.36 | $0.001931 | 1,018.61 | 0.8335 | 1,222.08 | 0x35...79dd | |
| 01/20/2026 | 3:55:35 PM | buy | $0.339 | $0.001931 | 146.25 | 0.8334 | 175.49 | 0xfc...c9d6 | |
| 01/20/2026 | 3:55:35 PM | buy | $2.08 | $0.001931 | 899.91 | 0.8333 | 1,079.93 | 0x51...28f6 | |
| 01/20/2026 | 3:55:15 PM | buy | $0.86 | $0.001931 | 370.97 | 0.8331 | 445.24 | 0xf9...fe40 | |
| 01/20/2026 | 3:55:05 PM | buy | $3.3 | $0.001936 | 1,426.07 | 0.833 | 1,711.92 | 0x68...517d | |
| 01/20/2026 | 3:54:55 PM | buy | $0.3596 | $0.001936 | 155.14 | 0.8328 | 186.27 | 0xb7...ee00 | |
| 01/20/2026 | 3:54:55 PM | buy | $0.4823 | $0.001936 | 208.04 | 0.8328 | 249.8 | 0x88...712b |