- WhatToFarm
- PulseChain
- PulseX V2
- WETH-LAMBO LPs
Info about WETH-LAMBO pair
- Pooled WETH:
- 0.4921
- Pooled LAMBO:
- $1,929.6
WETH/LAMBO price stats on PulseChain
As of April 18, 2026, the current price of WETH token on DEX PulseX V2 is $2,357.91. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $113.48. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $12,447,443.10. The liquidity pool contract is 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 with total value locked (TVL) of $2,319.84. The WETH/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/LAMBO now?
The current liquidity of WETH/LAMBO with the contract address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 is $2,319.84.
How many transactions are there in the WETH/LAMBO pool in the last 24 hours?
The total transactions of WETH/LAMBO is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/LAMBO pool in the last 24 hours?
WETH/LAMBO pool has a trading volume of $113.48 in the last 24 hours.
What is the exchange rate of 1 WETH to LAMBO?
The exchange rate of 1 WETH to LAMBO is 3,924.71, captured at 2:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,357.91 today.
WETH-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:30:25 PM | buy | $2.08 | $2,357.91 | 3.46 | 3,924.71 | 0.0008836 | 0xcc...df6f | |
| 04/18/2026 | 12:25:15 PM | buy | $1.24 | $2,339.07 | 2.08 | 3,913.43 | 0.0005331 | 0x72...73bf | |
| 04/18/2026 | 12:15:05 PM | buy | $1.63 | $2,337.55 | 2.72 | 3,903.66 | 0.0006992 | 0xb1...ca97 | |
| 04/18/2026 | 11:59:25 AM | buy | $2.58 | $2,335.78 | 4.31 | 3,889.39 | 0.001108 | 0x67...dfd7 | |
| 04/18/2026 | 11:56:25 AM | buy | $2.42 | $2,337.9 | 4.02 | 3,872.54 | 0.001038 | 0x9c...4c45 | |
| 04/18/2026 | 9:23:15 AM | sell | $1.93 | $2,368.78 | 3.13 | 3,848.38 | 0.0008157 | 0xa4...0d69 | |
| 04/18/2026 | 8:07:05 AM | sell | $2.99 | $2,411.98 | 4.79 | 3,864.37 | 0.00124 | 0x1a...63c9 | |
| 04/18/2026 | 7:52:05 AM | sell | $2.26 | $2,395.75 | 3.66 | 3,881.44 | 0.0009435 | 0xff...e6a1 | |
| 04/18/2026 | 6:18:35 AM | sell | $1.84 | $2,409.7 | 2.98 | 3,894.9 | 0.0007667 | 0x66...79b5 | |
| 04/18/2026 | 4:36:25 AM | buy | $4.05 | $2,415.33 | 6.56 | 3,910.3 | 0.001679 | 0x73...8201 | |
| 04/18/2026 | 3:37:55 AM | buy | $0.9645 | $2,415 | 1.55 | 3,893.86 | 0.0003993 | 0x4f...7aa8 | |
| 04/18/2026 | 3:16:35 AM | buy | $1.63 | $2,417 | 2.63 | 3,885.38 | 0.0006777 | 0x59...8212 | |
| 04/18/2026 | 12:41:25 AM | buy | $2.9 | $2,435.37 | 4.61 | 3,870.72 | 0.001193 | 0x07...ecc1 | |
| 04/18/2026 | 12:32:45 AM | buy | $2.02 | $2,434.54 | 3.2 | 3,854.96 | 0.0008302 | 0x87...0c64 | |
| 04/18/2026 | 12:17:25 AM | buy | $2.66 | $2,424.74 | 4.21 | 3,840.03 | 0.001097 | 0x01...df0a | |
| 04/18/2026 | 12:15:45 AM | buy | $3.2 | $2,422.45 | 5.05 | 3,821.41 | 0.001322 | 0x20...460b | |
| 04/18/2026 | 12:01:05 AM | sell | $1.65 | $2,415.76 | 2.6 | 3,794.44 | 0.0006869 | 0x59...960d | |
| 04/17/2026 | 11:41:35 PM | buy | $1.98 | $2,446.44 | 3.09 | 3,815.57 | 0.0008102 | 0x8a...e426 | |
| 04/17/2026 | 10:11:35 PM | sell | $8.1 | $2,438.11 | 12.67 | 3,812.67 | 0.003324 | 0xae...452b | |
| 04/17/2026 | 8:55:05 PM | sell | $10.54 | $2,414.16 | 16.9 | 3,872.16 | 0.004366 | 0xb3...eaa3 |