- WhatToFarm
- PulseChain
- PulseX V2
- WETH-LAMBO LPs
Info about WETH-LAMBO pair
- Pooled WETH:
- 0.456
- Pooled LAMBO:
- $2,079.08
WETH/LAMBO price stats on PulseChain
As of April 11, 2026, the current price of WETH token on DEX PulseX V2 is $2,228.13. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $39.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,749,328.83. The liquidity pool contract is 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 with total value locked (TVL) of $2,034.27. The WETH/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/LAMBO now?
The current liquidity of WETH/LAMBO with the contract address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 is $2,034.27.
How many transactions are there in the WETH/LAMBO pool in the last 24 hours?
The total transactions of WETH/LAMBO is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/LAMBO pool in the last 24 hours?
WETH/LAMBO pool has a trading volume of $39.56 in the last 24 hours.
What is the exchange rate of 1 WETH to LAMBO?
The exchange rate of 1 WETH to LAMBO is 4,549.8, captured at 2:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,228.13 today.
WETH-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:34:15 PM | sell | $0.8814 | $2,228.13 | 1.79 | 4,549.8 | 0.0003955 | 0xae...1c76 | |
| 04/11/2026 | 12:12:45 PM | sell | $1.33 | $2,227.73 | 2.73 | 4,559.75 | 0.0005998 | 0xad...3a8f | |
| 04/11/2026 | 11:35:35 AM | sell | $1.17 | $2,234.72 | 2.4 | 4,571.03 | 0.0005271 | 0x03...4482 | |
| 04/11/2026 | 6:52:05 AM | sell | $2.41 | $2,232.87 | 4.98 | 4,616.59 | 0.00108 | 0x49...3af4 | |
| 04/11/2026 | 6:52:05 AM | sell | $3.23 | $2,232.87 | 6.64 | 4,590.95 | 0.001448 | 0xd7...8ca2 | |
| 04/11/2026 | 6:51:05 AM | sell | $0.7671 | $2,226.93 | 1.59 | 4,631.13 | 0.0003445 | 0xa0...a11d | |
| 04/10/2026 | 10:56:25 PM | sell | $1.42 | $2,237.07 | 2.94 | 4,641.18 | 0.0006353 | 0x5f...9e6c | |
| 04/10/2026 | 10:00:05 PM | sell | $1.62 | $2,245.2 | 3.35 | 4,655.15 | 0.0007217 | 0x5a...720a | |
| 04/10/2026 | 9:54:35 PM | sell | $2.53 | $2,245.79 | 5.28 | 4,674.33 | 0.00113 | 0x40...704c | |
| 04/10/2026 | 9:53:05 PM | sell | $1.55 | $2,245.85 | 3.24 | 4,693.29 | 0.0006915 | 0x94...be59 | |
| 04/10/2026 | 8:18:05 PM | sell | $1.42 | $2,229.18 | 3.01 | 4,707.23 | 0.0006407 | 0xaa...f341 | |
| 04/10/2026 | 7:52:35 PM | sell | $1.58 | $2,252.07 | 3.32 | 4,721.36 | 0.0007033 | 0x46...d784 | |
| 04/10/2026 | 7:45:25 PM | sell | $1.96 | $2,243.49 | 4.15 | 4,738.05 | 0.000876 | 0xd6...fa79 | |
| 04/10/2026 | 5:36:35 PM | buy | $1.49 | $2,253.9 | 3.16 | 4,767.87 | 0.0006637 | 0x05...014f | |
| 04/10/2026 | 4:50:45 PM | sell | $1.5 | $2,248.76 | 3.16 | 4,740.3 | 0.0006677 | 0x8b...fa47 | |
| 04/10/2026 | 3:42:45 PM | sell | $0.7347 | $2,223.1 | 1.57 | 4,750.89 | 0.0003305 | 0x54...a643 | |
| 04/10/2026 | 3:18:55 PM | buy | $1.48 | $2,240.51 | 3.16 | 4,774.97 | 0.0006635 | 0x84...92ed | |
| 04/10/2026 | 3:14:55 PM | buy | $4.28 | $2,246.18 | 9.05 | 4,748.01 | 0.001907 | 0x87...4c20 | |
| 04/10/2026 | 3:12:15 PM | buy | $3.88 | $2,228.21 | 8.21 | 4,708.96 | 0.001745 | 0x9f...77e0 | |
| 04/10/2026 | 3:02:45 PM | buy | $1.57 | $2,228.35 | 3.3 | 4,683.34 | 0.0007059 | 0x96...5be4 |