- WhatToFarm
- PulseChain
- PulseX V2
- WETH-LAMBO LPs
Info about WETH-LAMBO pair
- Pooled WETH:
- 0.4635
- Pooled LAMBO:
- $2,021.51
WETH/LAMBO price stats on PulseChain
As of February 5, 2026, the current price of WETH token on DEX PulseX V2 is $2,142.45. WETH price is down -8.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $64.00. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,518,905.40. The liquidity pool contract is 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 with total value locked (TVL) of $1,988.05. The WETH/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/LAMBO now?
The current liquidity of WETH/LAMBO with the contract address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 is $1,988.05.
How many transactions are there in the WETH/LAMBO pool in the last 24 hours?
The total transactions of WETH/LAMBO is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/LAMBO pool in the last 24 hours?
WETH/LAMBO pool has a trading volume of $64.00 in the last 24 hours.
What is the exchange rate of 1 WETH to LAMBO?
The exchange rate of 1 WETH to LAMBO is 4,353.22, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,142.45 today.
WETH-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:29:55 AM | buy | $4.62 | $2,142.45 | 9.39 | 4,353.22 | 0.002157 | 0xf1...31a2 | |
| 02/04/2026 | 10:41:05 PM | buy | $1.54 | $2,152.28 | 3.1 | 4,326.37 | 0.0007172 | 0xbc...5765 | |
| 02/04/2026 | 10:27:25 PM | buy | $1.27 | $2,142.82 | 2.56 | 4,314.2 | 0.0005949 | 0x45...6223 | |
| 02/04/2026 | 10:23:15 PM | buy | $1.48 | $2,122.04 | 3 | 4,302.25 | 0.0006985 | 0x99...5e80 | |
| 02/04/2026 | 10:16:05 PM | buy | $1.53 | $2,137.29 | 3.07 | 4,289.24 | 0.0007159 | 0xbb...492a | |
| 02/04/2026 | 9:52:35 PM | sell | $1.03 | $2,110.21 | 2.09 | 4,262.35 | 0.0004912 | 0x97...bb01 | |
| 02/04/2026 | 9:47:55 PM | sell | $0.5194 | $2,124.19 | 1.04 | 4,269.04 | 0.0002445 | 0xc0...152c | |
| 02/04/2026 | 9:21:05 PM | sell | $2.05 | $2,145.11 | 4.1 | 4,280.05 | 0.0009597 | 0xc3...8304 | |
| 02/04/2026 | 9:18:55 PM | sell | $2.02 | $2,167.76 | 4.01 | 4,297.43 | 0.0009353 | 0xe5...3d1f | |
| 02/04/2026 | 8:11:35 PM | buy | $2.09 | $2,156.1 | 4.19 | 4,322.08 | 0.0009714 | 0x3c...e59c | |
| 02/04/2026 | 6:40:55 PM | buy | $1.1 | $2,161.92 | 2.19 | 4,292.49 | 0.0005111 | 0xde...10cf | |
| 02/04/2026 | 6:40:55 PM | buy | $1.86 | $2,161.92 | 3.7 | 4,305.12 | 0.000861 | 0xd7...ffd6 | |
| 02/04/2026 | 6:11:15 PM | sell | $0.9758 | $2,096.53 | 1.98 | 4,267.21 | 0.0004654 | 0xdb...3c24 | |
| 02/04/2026 | 6:07:45 PM | sell | $1.5 | $2,103.44 | 3.06 | 4,278 | 0.0007158 | 0x36...6596 | |
| 02/04/2026 | 5:28:35 PM | sell | $1.54 | $2,115.74 | 3.14 | 4,291.26 | 0.0007322 | 0x23...269b | |
| 02/04/2026 | 5:25:05 PM | sell | $1.03 | $2,110.08 | 2.11 | 4,302.52 | 0.000492 | 0x08...4a60 | |
| 02/04/2026 | 3:50:45 PM | sell | $2.17 | $2,132.87 | 4.39 | 4,316.49 | 0.001017 | 0xca...72f6 | |
| 02/04/2026 | 3:03:15 PM | sell | $2.19 | $2,172.17 | 4.38 | 4,335.35 | 0.001012 | 0x7b...a7b0 | |
| 02/04/2026 | 3:02:25 PM | sell | $1.74 | $2,177.78 | 3.49 | 4,352.32 | 0.0008023 | 0x0b...6003 | |
| 02/04/2026 | 2:26:25 PM | buy | $3.33 | $2,192.8 | 6.63 | 4,370.86 | 0.001518 | 0xa9...99c4 |