- WhatToFarm
- PulseChain
- PulseX V2
- WETH-LAMBO LPs
Info about WETH-LAMBO pair
- Pooled WETH:
- 0.4482
- Pooled LAMBO:
- $2,082.85
WETH/LAMBO price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX PulseX V2 is $3,011.36. WETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $94.11. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,293,071.03. The liquidity pool contract is 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 with total value locked (TVL) of $2,701.52. The WETH/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/LAMBO now?
The current liquidity of WETH/LAMBO with the contract address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 is $2,701.52.
How many transactions are there in the WETH/LAMBO pool in the last 24 hours?
The total transactions of WETH/LAMBO is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/LAMBO pool in the last 24 hours?
WETH/LAMBO pool has a trading volume of $94.11 in the last 24 hours.
What is the exchange rate of 1 WETH to LAMBO?
The exchange rate of 1 WETH to LAMBO is 4,640.09, captured at 11:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,011.36 today.
WETH-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:45:55 PM | sell | $1.94 | $3,011.36 | 2.99 | 4,640.09 | 0.000645 | 0x03...e9c8 | |
| 01/21/2026 | 10:37:55 PM | sell | $1.97 | $3,028.98 | 3.04 | 4,653.55 | 0.0006533 | 0xf5...f922 | |
| 01/21/2026 | 10:24:35 PM | sell | $1.73 | $3,035.33 | 2.66 | 4,666.29 | 0.0005703 | 0x5e...5c4e | |
| 01/21/2026 | 9:48:25 PM | sell | $0.7797 | $3,052.36 | 1.19 | 4,674.91 | 0.0002554 | 0x65...5192 | |
| 01/21/2026 | 9:35:35 PM | sell | $2.73 | $3,052.09 | 4.2 | 4,687.01 | 0.0008971 | 0x0e...0be3 | |
| 01/21/2026 | 9:31:15 PM | sell | $1 | $3,024.5 | 1.56 | 4,699.95 | 0.0003338 | 0x98...6af8 | |
| 01/21/2026 | 8:45:25 PM | sell | $2.17 | $3,029.63 | 3.38 | 4,711.08 | 0.0007193 | 0xc1...5792 | |
| 01/21/2026 | 8:04:35 PM | sell | $1.59 | $3,033.79 | 2.49 | 4,724.3 | 0.0005273 | 0x42...0da9 | |
| 01/21/2026 | 7:48:55 PM | buy | $1.85 | $3,036.63 | 2.89 | 4,750.9 | 0.00061 | 0x40...ab4c | |
| 01/21/2026 | 7:36:05 PM | buy | $1.7 | $3,002.71 | 2.68 | 4,738.31 | 0.0005672 | 0x49...c324 | |
| 01/21/2026 | 7:31:45 PM | buy | $1.54 | $2,972.16 | 2.45 | 4,726.74 | 0.000519 | 0xe2...340e | |
| 01/21/2026 | 7:30:25 PM | buy | $2.04 | $2,985.2 | 3.22 | 4,713.95 | 0.0006851 | 0x5b...2596 | |
| 01/21/2026 | 7:08:35 PM | buy | $1.3 | $2,951.68 | 2.07 | 4,702.04 | 0.0004417 | 0x9e...6ffa | |
| 01/21/2026 | 6:36:45 PM | sell | $1.78 | $2,901.41 | 2.88 | 4,676.64 | 0.0006165 | 0x0b...3c8e | |
| 01/21/2026 | 6:29:45 PM | sell | $0.6717 | $2,908.77 | 1.08 | 4,685.52 | 0.0002309 | 0xd3...0fbb | |
| 01/21/2026 | 6:29:15 PM | sell | $1.25 | $2,926.82 | 2.01 | 4,692.45 | 0.0004285 | 0xc0...cbcb | |
| 01/21/2026 | 5:51:35 PM | sell | $0.5573 | $2,911.41 | 0.8994 | 4,698.98 | 0.0001914 | 0xd2...b3cb | |
| 01/21/2026 | 5:51:35 PM | sell | $0.5954 | $2,911.41 | 0.9618 | 4,703.15 | 0.0002045 | 0xee...55e6 | |
| 01/21/2026 | 5:47:15 PM | sell | $0.6329 | $2,911.35 | 1.02 | 4,707.61 | 0.0002173 | 0xc1...38e0 | |
| 01/21/2026 | 5:45:45 PM | sell | $1.45 | $2,905.14 | 2.35 | 4,715.21 | 0.0004995 | 0xa7...61f7 |