- WhatToFarm
- PulseChain
- PulseX V2
- WETH-LAMBO LPs
Info about WETH-LAMBO pair
- Pooled WETH:
- 0.4475
- Pooled LAMBO:
- $2,043.64
WETH/LAMBO price stats on PulseChain
As of October 23, 2025, the current price of WETH token on DEX PulseX V2 is $3,889.08. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $95.23. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $22,906,951.12. The liquidity pool contract is 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 with total value locked (TVL) of $5,000.00. The WETH/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/LAMBO now?
The current liquidity of WETH/LAMBO with the contract address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 is $5,000.00.
How many transactions are there in the WETH/LAMBO pool in the last 24 hours?
The total transactions of WETH/LAMBO is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/LAMBO pool in the last 24 hours?
WETH/LAMBO pool has a trading volume of $95.23 in the last 24 hours.
What is the exchange rate of 1 WETH to LAMBO?
The exchange rate of 1 WETH to LAMBO is 4,572.84, captured at 9:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,889.08 today.
WETH-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:59:45 AM | buy | $2.56 | $3,889.08 | 3.01 | 4,572.84 | 0.0006591 | 0xf0...dd67 | |
| 10/23/2025 | 7:50:25 AM | buy | $2.81 | $3,881.54 | 3.3 | 4,558.72 | 0.0007252 | 0x3f...4b85 | |
| 10/23/2025 | 7:38:35 AM | buy | $2.53 | $3,851.48 | 2.98 | 4,544.68 | 0.0006575 | 0xf9...c79d | |
| 10/23/2025 | 5:54:25 AM | sell | $2.34 | $3,870.65 | 2.73 | 4,517.83 | 0.0006054 | 0x22...12b0 | |
| 10/23/2025 | 5:37:35 AM | sell | $3.49 | $3,850.76 | 4.11 | 4,533.08 | 0.0009081 | 0xc1...7125 | |
| 10/23/2025 | 4:52:05 AM | sell | $2.88 | $3,859.77 | 3.39 | 4,549.82 | 0.0007469 | 0x32...070e | |
| 10/23/2025 | 4:33:25 AM | buy | $2.74 | $3,825.59 | 3.27 | 4,576.6 | 0.0007164 | 0x24...e5fc | |
| 10/23/2025 | 3:24:05 AM | sell | $2.78 | $3,816.24 | 3.31 | 4,550.22 | 0.0007292 | 0xea...3cbf | |
| 10/23/2025 | 2:21:15 AM | buy | $6.51 | $3,811.89 | 7.8 | 4,566.68 | 0.001708 | 0xda...2456 | |
| 10/23/2025 | 12:41:35 AM | buy | $4.54 | $3,816.26 | 5.4 | 4,537.24 | 0.00119 | 0x7a...5d01 | |
| 10/22/2025 | 9:35:25 PM | buy | $10.35 | $3,694.57 | 12.6 | 4,497.16 | 0.002803 | 0xb3...6893 | |
| 10/22/2025 | 8:34:05 PM | sell | $5.68 | $3,781.24 | 6.7 | 4,458.23 | 0.001503 | 0x46...5cf8 | |
| 10/22/2025 | 7:05:15 PM | sell | $4.29 | $3,804.73 | 5.06 | 4,484.25 | 0.001129 | 0x4d...7427 | |
| 10/22/2025 | 6:10:05 PM | sell | $4.53 | $3,814.95 | 5.36 | 4,507.36 | 0.001189 | 0x98...4f9c | |
| 10/22/2025 | 5:42:15 PM | buy | $3.49 | $3,837.28 | 4.12 | 4,536.37 | 0.0009099 | 0x13...7b2c | |
| 10/22/2025 | 5:09:05 PM | buy | $5.07 | $3,831.43 | 5.97 | 4,513.88 | 0.001323 | 0x11...5c58 | |
| 10/22/2025 | 4:43:55 PM | buy | $4.03 | $3,859.56 | 4.69 | 4,490.21 | 0.001046 | 0x0f...3633 | |
| 10/22/2025 | 1:47:55 PM | buy | $3.23 | $3,850.33 | 3.75 | 4,471.49 | 0.0008405 | 0x30...2462 | |
| 10/22/2025 | 1:43:35 PM | buy | $3.24 | $3,849.84 | 3.75 | 4,454.9 | 0.0008424 | 0xd0...ded3 | |
| 10/22/2025 | 10:20:05 AM | sell | $2.99 | $3,870.85 | 3.42 | 4,428.42 | 0.0007727 | 0x62...436e |