- WhatToFarm
- PulseChain
- PulseX V2
- WETH-LAMBO LPs
Info about WETH-LAMBO pair
- Pooled WETH:
- 0.4428
- Pooled LAMBO:
- $2,097.28
WETH/LAMBO price stats on PulseChain
As of December 22, 2025, the current price of WETH token on DEX PulseX V2 is $2,956.38. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $153.33. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,140,987.71. The liquidity pool contract is 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 with total value locked (TVL) of $2,616.64. The WETH/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/LAMBO now?
The current liquidity of WETH/LAMBO with the contract address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 is $2,616.64.
How many transactions are there in the WETH/LAMBO pool in the last 24 hours?
The total transactions of WETH/LAMBO is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/LAMBO pool in the last 24 hours?
WETH/LAMBO pool has a trading volume of $153.33 in the last 24 hours.
What is the exchange rate of 1 WETH to LAMBO?
The exchange rate of 1 WETH to LAMBO is 4,742.26, captured at 11:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,956.38 today.
WETH-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:24:55 PM | buy | $2.1 | $2,956.38 | 3.37 | 4,742.26 | 0.0007117 | 0x5a...f3b8 | |
| 12/22/2025 | 9:22:55 PM | buy | $2.11 | $2,959.74 | 3.38 | 4,727 | 0.0007157 | 0x1a...1ec6 | |
| 12/22/2025 | 9:04:05 PM | buy | $6.95 | $2,945.95 | 11.08 | 4,694.36 | 0.002361 | 0x9b...9d00 | |
| 12/22/2025 | 8:57:35 PM | buy | $8.16 | $2,975.04 | 12.73 | 4,640.95 | 0.002743 | 0xaa...ad9b | |
| 12/22/2025 | 8:54:45 PM | sell | $20.86 | $3,026.38 | 32.1 | 4,657.36 | 0.006894 | 0x31...8237 | |
| 12/22/2025 | 8:27:05 PM | sell | $3.34 | $2,962.62 | 5.34 | 4,741.8 | 0.001127 | 0xe3...fb2f | |
| 12/22/2025 | 7:36:35 PM | buy | $1.16 | $2,998.19 | 1.85 | 4,777.36 | 0.0003887 | 0xd7...2408 | |
| 12/22/2025 | 7:27:15 PM | sell | $3.53 | $3,004.21 | 5.59 | 4,758.17 | 0.001175 | 0x65...3cbf | |
| 12/22/2025 | 7:25:25 PM | sell | $5.56 | $2,989.22 | 8.92 | 4,791.08 | 0.001862 | 0x1e...db18 | |
| 12/22/2025 | 7:25:15 PM | sell | $4.26 | $3,009.21 | 6.84 | 4,826.96 | 0.001417 | 0xe2...6f8d | |
| 12/22/2025 | 7:09:45 PM | sell | $1.93 | $3,030.82 | 3.09 | 4,849.65 | 0.0006388 | 0x9e...db33 | |
| 12/22/2025 | 6:24:05 PM | sell | $3.03 | $3,038.8 | 4.86 | 4,867.88 | 0.001 | 0x72...a6aa | |
| 12/22/2025 | 6:20:35 PM | sell | $0.9429 | $3,056.89 | 1.5 | 4,882.49 | 0.0003084 | 0x66...49c5 | |
| 12/22/2025 | 4:02:55 PM | sell | $0.7161 | $3,025.07 | 1.15 | 4,888.59 | 0.0002367 | 0xf6...3204 | |
| 12/22/2025 | 3:27:05 PM | sell | $1.13 | $3,035.59 | 1.83 | 4,895.47 | 0.0003754 | 0xbd...4131 | |
| 12/22/2025 | 1:44:55 PM | sell | $1.4 | $3,030.14 | 2.27 | 4,904.93 | 0.0004648 | 0xc9...75ec | |
| 12/22/2025 | 1:40:15 PM | sell | $2.24 | $3,039.01 | 3.63 | 4,918.53 | 0.0007388 | 0x8b...5e80 | |
| 12/22/2025 | 1:39:45 PM | sell | $2.62 | $3,030.87 | 4.28 | 4,936.77 | 0.0008673 | 0xb9...8c93 | |
| 12/22/2025 | 12:00:25 PM | sell | $0.9455 | $3,020.48 | 1.54 | 4,950.22 | 0.000313 | 0x92...53b1 | |
| 12/22/2025 | 11:48:35 AM | sell | $1.44 | $3,051.02 | 2.34 | 4,959.22 | 0.0004732 | 0x7d...6cab |