WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.0005261
Price
0.063186 ETH
TVL
$1,769.93
MKT CAP
$178.4K
5m
0%
1h
0%
4h
-0.58%
24h
-4.11%
Share
TXNS
17
Buys
13
Sells
4
Volume
29
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.68M
Pooled ETH:
$0.5352

MDX/ETH price stats on BNB Chain

As of June 23, 2026, the current price of MDX token on DEX MDEX is $0.0005261. MDX price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.97. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $178,443.88. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $1,769.93. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $1,769.93.

The total transactions of MDX/ETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

MDX/ETH pool has a trading volume of $28.97 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003186, captured at 9:10 PM UTC.

The price of converting 1 MDX to USD is $0.0005261 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/23/20266:48:21 PMbuy$0.3828$0.00052610.00023190.063186727.78
0xA85...941D
0xe1...7d53
06/23/20266:36:46 PMbuy$0.5312$0.00052650.00032110.0631831,008.84
0x8f5...10CA
0x9b...8053
06/23/20265:56:14 PMbuy$0.01519$0.00052660.0591770.06318128.84
0xA85...941D
0x8a...2122
06/23/20265:06:15 PMbuy$0.3331$0.0005270.00020090.063179632.04
0xd26...6406
0x7e...33f3
06/23/20264:28:37 PMbuy$0.01406$0.00052820.0584610.06317826.61
0xA85...941D
0x63...374c
06/23/20264:11:13 PMsell$1.37$0.00052910.00081930.0631642,589.37
0x94a...3886
0x2a...33e0
06/23/20268:24:29 AMbuy$2.51$0.00052820.0015260.0632044,764.65
0xAF6...dA59
0xdf...0e16
06/23/20268:17:47 AMbuy$3.54$0.00052720.0021380.0631836,717.44
0xaAe...226d
0xf8...93f5
06/23/20268:15:21 AMbuy$3.01$0.00052730.0018040.0631595,712.79
0x9eF...7E5f
0xdf...eb8c
06/23/20268:13:10 AMbuy$0.1745$0.0005290.00010380.063148329.94
0x7AF...195b
0x66...bc59
06/23/20267:33:20 AMbuy$0.2118$0.00053070.00012540.063142399.1
0x7AF...195b
0x5d...9e15
06/23/20266:21:42 AMbuy$2.12$0.00052850.0012620.0631334,029.69
0xAF6...dA59
0x91...9786
06/23/20266:20:52 AMbuy$2.16$0.00052850.0012790.0631184,103.18
0xF63...8e66
0x92...d342
06/23/20264:09:29 AMsell$0.3619$0.00053550.00020910.063094675.82
0x8f5...10CA
0x1a...9f9e
06/23/20263:26:06 AMsell$0.7272$0.00053550.00042060.0630971,357.81
0x8f5...10CA
0x51...84ed
06/23/20263:25:42 AMsell$10.4$0.00054170.0060190.06313519,197.65
0x155...B523
0x00...b076
06/22/202610:31:05 PMbuy$1.07$0.00054860.00062620.0631861,965.16
0x8f5...10CA
0xa9...e439
06/22/20264:06:44 PMbuy$0.8689$0.00055250.00050010.0631791,572.71
0x94a...3886
0xb4...767d
06/22/20264:00:34 PMbuy$0.5745$0.00055360.00032950.0631741,037.81
0xA85...941D
0x76...1745
06/22/20263:50:50 PMbuy$0.3136$0.00055370.00017960.063171566.39
0xB5C...7fA2
0x9b...12f8