MDEX LP Token MDX-ETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.09853
  • Price
    0.00008062 ETH
  • liquidity
    $26 356.59
  • mkt cap 
    $33M
  • 5M
    0%
  • 1H
    3.752%
  • 4H
    8.631%
  • 24H
    14.601%
  • TXNS
    61
  • BUYS
    29
  • Sells
    32
  • Volume
    3K
Telegram price alerts
  • Pair: 0xBA68...e246
  • MDX: 0x9C65...a739
  • Pooled MDX: 135K
  • Pooled ETH: 11
MDX-ETH
  • Price USD
    $0.09853
  • liquidity
    $26К
  • Price
    0.00008062 MDX
MDX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$98.531000.00BNB $0.09853MDEX LP TOKEN1:06:35 PM2022.11.260x5...-
Sell$79.80798.04BNB $0.10000MDEX LP TOKEN12:55:55 PM2022.11.260x6...-
Sell$4.0540.24BNB $0.1006MDEX LP TOKEN12:55:52 PM2022.11.260x7...-
Buy$69.78694.55BNB $0.1005MDEX LP TOKEN12:51:31 PM2022.11.260xc...-
Sell$89.75900.00BNB $0.09972MDEX LP TOKEN12:46:31 PM2022.11.260x6...-
Buy$80.38801.17BNB $0.1003MDEX LP TOKEN12:40:28 PM2022.11.260x1...-
Buy$74.62752.47BNB $0.09916MDEX LP TOKEN12:39:54 PM2022.11.260x5...-
Buy$88.22900.00BNB $0.09802MDEX LP TOKEN12:36:45 PM2022.11.260x0...-
Buy$87.14900.00BNB $0.09683MDEX LP TOKEN12:33:51 PM2022.11.260xf...-
Buy$10.04104.44BNB $0.09615MDEX LP TOKEN12:33:18 PM2022.11.260x3...-
Sell$19.20200.76BNB $0.09564MDEX LP TOKEN12:27:51 PM2022.11.260xb...-
Buy$73.02761.86BNB $0.09584MDEX LP TOKEN12:20:51 PM2022.11.260x8...-
Sell$2.0121.12BNB $0.09497MDEX LP TOKEN12:09:22 PM2022.11.260x7...-
Sell$40.04421.21BNB $0.09507MDEX LP TOKEN12:03:22 PM2022.11.260x0...-
Sell$86.40900.00BNB $0.09600MDEX LP TOKEN12:02:34 PM2022.11.260x0...-
Sell$3.7038.27BNB $0.09666MDEX LP TOKEN11:59:16 AM2022.11.260x3...-
Buy$69.81721.63BNB $0.09674MDEX LP TOKEN11:58:40 AM2022.11.260x4...-
Buy$66.01689.51BNB $0.09574MDEX LP TOKEN11:58:07 AM2022.11.260xc...-
Buy$67.56713.02BNB $0.09476MDEX LP TOKEN11:57:13 AM2022.11.260x8...-
Buy$71.85766.28BNB $0.09376MDEX LP TOKEN11:46:54 AM2022.11.260x8...-
Buy$62.04668.75BNB $0.09277MDEX LP TOKEN11:44:00 AM2022.11.260x8...-
Buy$87.14950.29BNB $0.09169MDEX LP TOKEN11:43:48 AM2022.11.260xb...-
Sell$72.63797.69BNB $0.09105MDEX LP TOKEN10:48:56 AM2022.11.260x7...-
Sell$6.9575.91BNB $0.09161MDEX LP TOKEN10:38:04 AM2022.11.260x0...-
Buy$80.87880.57BNB $0.09184MDEX LP TOKEN10:37:01 AM2022.11.260xc...-
Sell$0.9610.56BNB $0.09070MDEX LP TOKEN9:54:54 AM2022.11.260xc...-
Sell$13.74151.52BNB $0.09070MDEX LP TOKEN9:47:21 AM2022.11.260x8...-
Sell$11.03121.18BNB $0.09103MDEX LP TOKEN5:31:11 AM2022.11.260x9...-
Sell$91.751000.00BNB $0.09175MDEX LP TOKEN5:15:32 AM2022.11.260xa...-
Sell$44.32479.92BNB $0.09236MDEX LP TOKEN4:22:37 AM2022.11.260x8...-
Sell$93.211000.00BNB $0.09321MDEX LP TOKEN4:14:17 AM2022.11.260xa...-
Buy$93.751000.00BNB $0.09375MDEX LP TOKEN3:53:56 AM2022.11.260xa...-
Buy$92.571000.00BNB $0.09257MDEX LP TOKEN3:49:02 AM2022.11.260x3...-
Sell$1.9821.66BNB $0.09144MDEX LP TOKEN3:00:34 AM2022.11.260xd...-
Buy$91.451000.00BNB $0.09145MDEX LP TOKEN2:58:04 AM2022.11.260x6...-
Buy$70.45778.58BNB $0.09048MDEX LP TOKEN2:45:36 AM2022.11.260x3...-
Sell$30.28337.75BNB $0.08966MDEX LP TOKEN2:45:33 AM2022.11.260xc...-
Buy$67.35749.74BNB $0.08983MDEX LP TOKEN2:07:23 AM2022.11.260x7...-
Sell$11.67131.15BNB $0.08896MDEX LP TOKEN1:41:28 AM2022.11.260x9...-
Sell$86.43982.65BNB $0.08796MDEX LP TOKEN10:59:20 PM2022.11.250xb...-
Sell$0.161.84BNB $0.08881MDEX LP TOKEN9:00:34 PM2022.11.250x9...-
Sell$89.481000.00BNB $0.08948MDEX LP TOKEN8:42:49 PM2022.11.250x9...-
Sell$79.77886.47BNB $0.08998MDEX LP TOKEN7:19:40 PM2022.11.250xd...-
Sell$72.97801.11BNB $0.09108MDEX LP TOKEN7:19:01 PM2022.11.250x2...-
Sell$139.671510.93BNB $0.09244MDEX LP TOKEN7:16:28 PM2022.11.250x4...-
Buy$84.10900.00BNB $0.09344MDEX LP TOKEN7:11:46 PM2022.11.250x7...-
Buy$51.27554.39BNB $0.09248MDEX LP TOKEN7:10:10 PM2022.11.250xc...-
Buy$91.441000.00BNB $0.09144MDEX LP TOKEN7:09:22 PM2022.11.250xc...-
Buy$90.141000.00BNB $0.09014MDEX LP TOKEN7:06:55 PM2022.11.250xb...-
Buy$29.93335.79BNB $0.08914MDEX LP TOKEN5:41:15 PM2022.11.250x6...-
Sell$63.24713.59BNB $0.08862MDEX LP TOKEN5:09:28 PM2022.11.250x9...-
Sell$13.43150.59BNB $0.08918MDEX LP TOKEN4:59:01 PM2022.11.250x2...-
Sell$65.94735.10BNB $0.08971MDEX LP TOKEN4:38:28 PM2022.11.250xf...-
Buy$66.71737.42BNB $0.09046MDEX LP TOKEN4:09:43 PM2022.11.250xe...-
Buy$98.241100.00BNB $0.08931MDEX LP TOKEN4:05:22 PM2022.11.250x3...-
Buy$5.9967.62BNB $0.08856MDEX LP TOKEN4:04:40 PM2022.11.250xf...-
Buy$91.561041.42BNB $0.08792MDEX LP TOKEN3:48:19 PM2022.11.250x7...-
Buy$62.71720.69BNB $0.08702MDEX LP TOKEN3:31:37 PM2022.11.250xa...-
Sell$0.303.50BNB $0.08549MDEX LP TOKEN2:46:58 PM2022.11.250x1...-
Sell$3.0034.89BNB $0.08604MDEX LP TOKEN1:31:57 PM2022.11.250x5...-
Sell$0.080.90BNB $0.08598MDEX LP TOKEN1:07:26 PM2022.11.250x6...-
Sell$16.08186.25BNB $0.08636MDEX LP TOKEN12:24:14 PM2022.11.250xa...-
Buy$69.79817.69BNB $0.08535MDEX LP TOKEN9:34:42 AM2022.11.250x7...-
Buy$14.70173.12BNB $0.08491MDEX LP TOKEN8:50:08 AM2022.11.250x6...-
Buy$27.11320.23BNB $0.08465MDEX LP TOKEN8:47:35 AM2022.11.250x7...-
Sell$18.87222.91BNB $0.08464MDEX LP TOKEN2:59:24 AM2022.11.250x4...-
Sell$1.8121.44BNB $0.08459MDEX LP TOKEN2:30:40 AM2022.11.250x1...-
Sell$15.16178.99BNB $0.08471MDEX LP TOKEN2:30:34 AM2022.11.250x1...-
Buy$6.9881.05BNB $0.08608MDEX LP TOKEN9:56:59 PM2022.11.240x4...-
Sell$82.34957.31BNB $0.08601MDEX LP TOKEN8:52:01 PM2022.11.240xe...-
Sell$0.161.82BNB $0.08665MDEX LP TOKEN8:30:34 PM2022.11.240x2...-
Sell$87.581000.00BNB $0.08758MDEX LP TOKEN6:11:15 PM2022.11.240x1...-
Sell$42.72482.56BNB $0.08854MDEX LP TOKEN6:03:41 PM2022.11.240x0...-
Sell$66.08738.61BNB $0.08947MDEX LP TOKEN5:44:50 PM2022.11.240x0...-
Sell$29.63330.48BNB $0.08965MDEX LP TOKEN4:52:28 PM2022.11.240xd...-
Buy$3.8742.81BNB $0.09033MDEX LP TOKEN4:09:36 PM2022.11.240x1...-
Buy$55.22613.52BNB $0.09001MDEX LP TOKEN3:36:31 PM2022.11.240x2...-
Buy$68.83772.30BNB $0.08912MDEX LP TOKEN3:35:24 PM2022.11.240x8...-
Sell$15.03170.80BNB $0.08801MDEX LP TOKEN1:46:13 PM2022.11.240x4...-
Buy$53.22603.44BNB $0.08820MDEX LP TOKEN1:18:11 PM2022.11.240x2...-
Buy$87.251000.00BNB $0.08725MDEX LP TOKEN12:06:15 PM2022.11.240x3...-
Buy$4.7654.89BNB $0.08680MDEX LP TOKEN10:48:08 AM2022.11.240x7...-
Buy$41.90483.90BNB $0.08658MDEX LP TOKEN10:37:44 AM2022.11.240x0...-
Buy$8.71100.98BNB $0.08624MDEX LP TOKEN9:02:59 AM2022.11.240xd...-
Buy$2.9834.72BNB $0.08595MDEX LP TOKEN8:38:55 AM2022.11.240xa...-
Buy$1.7520.35BNB $0.08606MDEX LP TOKEN8:32:01 AM2022.11.240x2...-
Sell$86.861000.00BNB $0.08686MDEX LP TOKEN6:59:23 AM2022.11.240xc...-
Sell$56.35644.28BNB $0.08745MDEX LP TOKEN6:54:20 AM2022.11.240x8...-
Buy$59.81682.51BNB $0.08763MDEX LP TOKEN4:33:00 AM2022.11.240x3...-
Sell$1.8821.69BNB $0.08691MDEX LP TOKEN2:30:35 AM2022.11.240x4...-
Buy$4.8054.78BNB $0.08755MDEX LP TOKEN2:01:34 AM2022.11.240xf...-
Sell$30.34348.31BNB $0.08711MDEX LP TOKEN2:00:31 AM2022.11.240x5...-
Sell$46.16530.32BNB $0.08704MDEX LP TOKEN1:53:45 AM2022.11.240x4...-
Sell$33.74393.38BNB $0.08577MDEX LP TOKEN10:56:05 PM2022.11.230xe...-
Sell$0.161.87BNB $0.08587MDEX LP TOKEN8:15:29 PM2022.11.230x9...-
Sell$69.74812.40BNB $0.08584MDEX LP TOKEN6:27:47 PM2022.11.230xd...-
Sell$13.66158.84BNB $0.08598MDEX LP TOKEN5:44:08 PM2022.11.230xb...-
Buy$41.58478.54BNB $0.08689MDEX LP TOKEN4:18:02 PM2022.11.230xd...-
Sell$49.54574.82BNB $0.08618MDEX LP TOKEN1:58:33 PM2022.11.230xd...-
Sell$9.99114.93BNB $0.08693MDEX LP TOKEN1:48:08 PM2022.11.230x7...-
Show Chart / Trading HistoryHide Chart / Trading History