Info about MDX-ETH pair
- Pooled MDX:
- 1.54M
- Pooled ETH:
- $0.5645
MDX/ETH price stats on BNB Chain
As of July 17, 2025, the current price of MDX token on DEX MDEX is $0.001253. MDX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $75.34. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $422,211.53. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,856.12. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,856.12.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $75.34 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.0000003656, captured at 4:03 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001253 today.
MDX-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 2:36:16 PM | sell | $2.27 | $0.001253 | 0.0006638 | 0.063656 | 1,815.48 | 0x20...828c | |
07/17/2025 | 11:57:11 AM | buy | $1.26 | $0.001258 | 0.0003674 | 0.063667 | 1,001.73 | 0xff...4d40 | |
07/17/2025 | 10:34:53 AM | sell | $3.79 | $0.001265 | 0.001092 | 0.063645 | 2,995.55 | 0xc8...8dc9 | |
07/17/2025 | 10:27:17 AM | sell | $1.3 | $0.001269 | 0.0003758 | 0.063655 | 1,028.16 | 0x3b...cf68 | |
07/17/2025 | 9:30:56 AM | sell | $2.33 | $0.001267 | 0.0006731 | 0.063662 | 1,838.05 | 0x59...d6f3 | |
07/17/2025 | 9:18:32 AM | sell | $2.21 | $0.00127 | 0.0006387 | 0.06367 | 1,740.09 | 0x9d...2e1a | |
07/17/2025 | 9:06:37 AM | sell | $2.12 | $0.001268 | 0.0006151 | 0.063678 | 1,672.06 | 0x11...e13e | |
07/17/2025 | 6:32:59 AM | sell | $3.06 | $0.001284 | 0.0008919 | 0.063737 | 2,386.26 | 0xc8...5647 | |
07/17/2025 | 6:24:32 AM | sell | $5.75 | $0.00128 | 0.001687 | 0.063754 | 4,494.74 | 0x7d...6054 | |
07/17/2025 | 6:22:10 AM | sell | $2.92 | $0.001278 | 0.0008638 | 0.063771 | 2,290.48 | 0x5b...8e24 | |
07/17/2025 | 6:10:12 AM | sell | $1.75 | $0.001275 | 0.0005213 | 0.06378 | 1,379.01 | 0x1d...1d8d | |
07/17/2025 | 5:49:14 AM | sell | $1.96 | $0.001274 | 0.0005836 | 0.063787 | 1,540.91 | 0xbe...0f7b | |
07/17/2025 | 3:19:37 AM | buy | $2.18 | $0.001273 | 0.0006539 | 0.063816 | 1,713.61 | 0x36...68cb | |
07/17/2025 | 1:47:52 AM | buy | $5.03 | $0.001269 | 0.001508 | 0.063802 | 3,968.8 | 0x9d...8f6a | |
07/16/2025 | 8:52:30 PM | buy | $1.68 | $0.00128 | 0.0004977 | 0.063788 | 1,313.67 | 0x35...dfb1 | |
07/16/2025 | 8:52:28 PM | buy | $1.87 | $0.001277 | 0.0005539 | 0.063781 | 1,464.71 | 0x4b...c47f | |
07/16/2025 | 8:24:04 PM | sell | $5.35 | $0.001285 | 0.001569 | 0.063765 | 4,166.98 | 0x67...be07 | |
07/16/2025 | 8:23:13 PM | buy | $0.1249 | $0.001295 | 0.00003662 | 0.063798 | 96.4 | 0x6a...6381 | |
07/16/2025 | 8:23:11 PM | sell | $3.91 | $0.00129 | 0.001146 | 0.063783 | 3,030.95 | 0x80...898d | |
07/16/2025 | 7:57:53 PM | buy | $0.06513 | $0.001294 | 0.00001931 | 0.063838 | 50.31 | 0xb9...3e7b |