- WhatToFarm
- BNB Chain
- MDEX
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 1.84M
- Pooled ETH:
- $0.4827
MDX/ETH price stats on BNB Chain
As of December 4, 2025, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $126.18. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,020.52. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,657.51. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,657.51.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $126.18 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.0000002628, captured at 9:58 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001059 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:12:38 AM | sell | $4.14 | $0.001059 | 0.001168 | 0.062628 | 4,445.9 | 0x99...0cbd | |
| 12/03/2025 | 10:48:51 PM | sell | $7.44 | $0.001059 | 0.002099 | 0.062645 | 7,934.98 | 0x84...84fe | |
| 12/03/2025 | 10:01:56 PM | sell | $4.2 | $0.001059 | 0.001185 | 0.062663 | 4,449.5 | 0xf5...06ed | |
| 12/03/2025 | 9:19:12 PM | sell | $1.35 | $0.001059 | 0.0003826 | 0.062672 | 1,431.89 | 0xbb...6d65 | |
| 12/03/2025 | 7:22:51 PM | buy | $0.03012 | $0.001059 | 0.058491 | 0.06269 | 31.56 | 0x24...d921 | |
| 12/03/2025 | 6:41:24 PM | sell | $1.69 | $0.001059 | 0.000479 | 0.062677 | 1,789.37 | 0x7c...98f0 | |
| 12/03/2025 | 6:26:33 PM | sell | $1.66 | $0.001059 | 0.0004698 | 0.062682 | 1,751.67 | 0x60...4297 | |
| 12/03/2025 | 5:39:23 PM | sell | $8.08 | $0.001059 | 0.002278 | 0.062697 | 8,445.72 | 0x71...9348 | |
| 12/03/2025 | 4:49:37 PM | sell | $5.09 | $0.001059 | 0.001434 | 0.062717 | 5,278.77 | 0x62...b5ca | |
| 12/03/2025 | 3:22:13 PM | buy | $2.67 | $0.001059 | 0.0007533 | 0.062738 | 2,751.48 | 0x1b...4b59 | |
| 12/03/2025 | 3:03:56 PM | sell | $3.32 | $0.001059 | 0.0009379 | 0.062722 | 3,444.81 | 0x7b...c63a | |
| 12/03/2025 | 3:03:50 PM | sell | $1.66 | $0.001059 | 0.0004702 | 0.06273 | 1,722.28 | 0xae...36d9 | |
| 12/03/2025 | 3:02:14 PM | buy | $0.07018 | $0.001059 | 0.00001978 | 0.062749 | 71.95 | 0x10...2be1 | |
| 12/03/2025 | 3:01:23 PM | sell | $3.43 | $0.001059 | 0.000967 | 0.062738 | 3,531.4 | 0xa4...ec6e | |
| 12/03/2025 | 3:00:47 PM | sell | $2.61 | $0.001059 | 0.0007356 | 0.062747 | 2,677.25 | 0x46...f503 | |
| 12/03/2025 | 2:58:43 PM | buy | $0.06091 | $0.001059 | 0.00001716 | 0.062768 | 62.01 | 0xf6...1e6a | |
| 12/03/2025 | 2:57:34 PM | buy | $1.67 | $0.001059 | 0.0004714 | 0.062765 | 1,704.49 | 0x08...e432 | |
| 12/03/2025 | 2:57:02 PM | buy | $0.08397 | $0.001059 | 0.00002366 | 0.062762 | 85.66 | 0x6d...97bc | |
| 12/03/2025 | 2:54:47 PM | buy | $0.07696 | $0.001059 | 0.00002169 | 0.062762 | 78.52 | 0x96...abc6 | |
| 12/03/2025 | 2:42:36 PM | sell | $4.41 | $0.001059 | 0.001244 | 0.062752 | 4,522.14 | 0x57...4ea8 |