WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001059
Price
0.062544 ETH
TVL
$3,663.18
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
22
Buys
15
Sells
7
Volume
68
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.87M
Pooled ETH:
$0.4747

MDX/ETH price stats on BNB Chain

As of December 11, 2025, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $68.41. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,020.56. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,663.19. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,663.19.

The total transactions of MDX/ETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

MDX/ETH pool has a trading volume of $68.41 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002544, captured at 11:04 AM UTC.

The price of converting 1 MDX to USD is $0.001059 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/11/20253:07:39 AMbuy$3.33$0.0010590.00094090.0625443,697.86
0x275...4612
0xe2...be1d
12/11/20253:03:55 AMbuy$3.35$0.0010590.00094540.0625343,730.37
0xFEE...0ba9
0xc3...b56c
12/11/20252:18:53 AMbuy$3.95$0.0010590.0011130.0625234,413
0x159...fD28
0xe4...2288
12/11/20252:11:59 AMbuy$3.37$0.0010590.00095060.0625123,783.69
0x170...6858
0x70...db32
12/11/202512:48:51 AMbuy$4.23$0.0010590.0011940.0625014,775.18
0x73f...e031
0x55...e074
12/11/202512:38:57 AMbuy$3.97$0.0010590.0011210.0624884,504.47
0xF60...adE4
0x7d...1557
12/11/202512:33:00 AMbuy$3.18$0.0010590.00089710.0624783,620.26
0x5f5...297F
0x34...af54
12/10/202511:54:07 PMbuy$1.53$0.0010590.00043270.0624711,751.12
0x8AD...E63E
0x1d...1e33
12/10/202511:30:17 PMbuy$1.22$0.0010590.00034440.0624661,396.36
0x1Bb...F139
0x4c...43c3
12/10/20259:05:26 PMbuy$3.17$0.0010590.00089560.062463,640.12
0x1f7...54F5
0x59...ae2e
12/10/20258:54:11 PMbuy$4.24$0.0010590.0011950.0624494,882.74
0x822...54Fd
0x03...64e0
12/10/20258:49:08 PMbuy$2.37$0.0010590.00066850.0624392,740.45
0x3D6...0aBe
0x38...911e
12/10/20258:14:54 PMsell$4.51$0.0010590.0012730.0624285,243.35
0xefA...D59D
0xf3...b6c8
12/10/20257:44:46 PMbuy$3.07$0.0010590.00086640.0624443,543.85
0x3D6...0aBe
0xde...9c1f
12/10/20256:37:18 PMsell$5.2$0.0010590.0014660.0624336,024.48
0xBF2...5950
0xdc...59f4
12/10/20256:32:15 PMsell$3.92$0.0010590.0011050.0624464,519.1
0x647...076e
0x3f...8a9f
12/10/20256:29:23 PMsell$0.04351$0.0010590.000012260.06245250
0x393...695f
0x18...b7e6
12/10/20254:51:35 PMsell$4$0.0010590.0011270.0624584,586.9
0x76e...699E
0x83...cfe8
12/10/202511:49:08 AMbuy$2$0.0010590.0005640.0624762,277.63
0xe09...5268
0xf0...71c3
12/10/202510:47:31 AMbuy$1.73$0.0010590.00048930.0624711,980.25
0x3D6...0aBe
0x3c...6437