- WhatToFarm
- BNB Chain
- MDEX
- MDX-ETH LPs
Info about MDX-ETH pair
- Pooled MDX:
- 1.88M
- Pooled ETH:
- $0.4722
MDX/ETH price stats on BNB Chain
As of January 24, 2026, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.86. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,069.96. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,670.60. The MDX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/ETH now?
The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,670.60.
How many transactions are there in the MDX/ETH pool in the last 24 hours?
The total transactions of MDX/ETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MDX/ETH pool in the last 24 hours?
MDX/ETH pool has a trading volume of $25.86 in the last 24 hours.
What is the exchange rate of 1 MDX to ETH?
The exchange rate of 1 MDX to ETH is 0.0000002501, captured at 7:30 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001059 today.
MDX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:12:05 PM | sell | $0.4344 | $0.001059 | 0.0001224 | 0.062501 | 489.54 | 0xcc...d88c | |
| 01/23/2026 | 8:33:08 PM | buy | $2.59 | $0.001059 | 0.000732 | 0.062513 | 2,913.04 | 0xef...5565 | |
| 01/23/2026 | 7:49:33 PM | buy | $0.9171 | $0.001059 | 0.0002585 | 0.062507 | 1,030.8 | 0x23...bbee | |
| 01/23/2026 | 7:49:33 PM | buy | $0.7961 | $0.001059 | 0.0002243 | 0.062505 | 895.69 | 0x41...9882 | |
| 01/23/2026 | 7:32:27 PM | buy | $2.24 | $0.001059 | 0.0006327 | 0.0625 | 2,530.45 | 0x05...bfbc | |
| 01/23/2026 | 7:16:56 PM | buy | $2.15 | $0.001059 | 0.0006076 | 0.062494 | 2,436.48 | 0x01...a9e7 | |
| 01/23/2026 | 7:11:45 PM | buy | $0.1754 | $0.001059 | 0.00004944 | 0.06249 | 198.52 | 0xde...c66d | |
| 01/23/2026 | 5:36:48 PM | sell | $4.13 | $0.001059 | 0.001164 | 0.062481 | 4,693.72 | 0x85...da64 | |
| 01/23/2026 | 5:29:49 PM | sell | $3.63 | $0.001059 | 0.001023 | 0.062493 | 4,104.31 | 0x93...9514 | |
| 01/23/2026 | 5:26:06 PM | sell | $2.08 | $0.001059 | 0.0005877 | 0.062501 | 2,349.56 | 0x11...0600 | |
| 01/23/2026 | 4:40:14 PM | sell | $2.76 | $0.001059 | 0.0007794 | 0.062508 | 3,106.73 | 0x48...7932 | |
| 01/23/2026 | 3:49:06 PM | sell | $3.92 | $0.001059 | 0.001106 | 0.062518 | 4,391.32 | 0x14...3489 | |
| 01/23/2026 | 2:38:01 PM | buy | $3.87 | $0.001059 | 0.001092 | 0.062534 | 4,310.3 | 0xdc...ff63 | |
| 01/23/2026 | 8:36:26 AM | buy | $0.03507 | $0.001059 | 0.059886 | 0.062528 | 39.1 | 0x7a...912e | |
| 01/23/2026 | 8:36:25 AM | buy | $2.52 | $0.001059 | 0.0007111 | 0.062524 | 2,816.97 | 0x52...aba1 | |
| 01/23/2026 | 6:57:36 AM | buy | $1.39 | $0.001059 | 0.0003942 | 0.062518 | 1,565.14 | 0xac...d180 | |
| 01/23/2026 | 6:36:33 AM | buy | $1.67 | $0.001059 | 0.0004723 | 0.062514 | 1,878.69 | 0xd1...5bdc | |
| 01/23/2026 | 4:35:20 AM | sell | $1.55 | $0.001059 | 0.0004375 | 0.062498 | 1,751.21 | 0x68...0774 | |
| 01/23/2026 | 4:20:07 AM | sell | $0.6773 | $0.001059 | 0.0001909 | 0.062502 | 762.99 | 0x25...807b | |
| 01/22/2026 | 8:31:13 PM | buy | $0.9776 | $0.001059 | 0.0002755 | 0.062516 | 1,094.92 | 0x12...6f13 |