WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001059
Price
0.062839 ETH
TVL
$3,647.92
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
21
Buys
12
Sells
9
Volume
61
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.76M
Pooled ETH:
$0.5015

MDX/ETH price stats on BNB Chain

As of November 19, 2025, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $60.53. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,020.52. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,647.92. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,647.92.

The total transactions of MDX/ETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

MDX/ETH pool has a trading volume of $60.53 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002839, captured at 12:50 PM UTC.

The price of converting 1 MDX to USD is $0.001059 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/19/202510:09:31 AMsell$2.53$0.0010590.0007150.0628392,517.79
0x3D6...0aBe
0x72...bf59
11/19/20258:31:58 AMsell$2.32$0.0010590.00065420.0628472,297.36
0x58f...193c
0x22...bc6c
11/19/20257:47:55 AMsell$5.77$0.0010590.0016280.062865,694.05
0x950...0683
0x8b...0bd4
11/19/20257:36:56 AMsell$2.43$0.0010590.00068520.0628732,384.44
0x150...8864
0xef...e00b
11/19/20257:16:14 AMsell$1.4$0.0010590.00039510.062881,371.92
0x150...8864
0xd5...ce7a
11/19/20257:04:01 AMsell$1.82$0.0010590.00051450.0628851,783.23
0x150...8864
0x37...0bec
11/19/20255:42:22 AMbuy$2.69$0.0010590.00075920.0629012,617.01
0x9b3...13A6
0x3a...22f8
11/19/20255:35:18 AMbuy$5.42$0.0010590.0015280.0628885,291.47
0x150...8864
0x96...dec7
11/19/20255:15:22 AMbuy$2.92$0.0010590.00082510.0628742,870.41
0x150...8864
0x49...05c9
11/19/20255:00:07 AMbuy$2.29$0.0010590.00064720.0628662,258.2
0x150...8864
0x51...7304
11/19/20254:10:37 AMbuy$1.31$0.0010590.00037030.062861,294.6
0x150...8864
0x2f...1c89
11/19/20253:55:09 AMbuy$1.62$0.0010590.00045730.0628551,601.32
0x8AD...E63E
0x14...85b3
11/19/202512:19:59 AMbuy$4.05$0.0010590.0011420.0628464,014.09
0x8AD...E63E
0x53...6d94
11/18/20259:48:46 PMbuy$1.86$0.0010590.00052570.0628371,852.84
0x150...8864
0xeb...14f1
11/18/20259:36:44 PMbuy$1.81$0.0010590.00051110.0628311,805.25
0x150...8864
0x79...5d06
11/18/20259:09:41 PMbuy$1.02$0.0010590.0002880.0628261,018.94
0x58f...193c
0xfa...36f4
11/18/20259:02:36 PMbuy$1.02$0.0010590.00028910.0628231,024.09
0x8AD...E63E
0xf2...78b8
11/18/20258:58:37 PMbuy$0.6751$0.0010590.00019030.06282674.62
0x150...8864
0x6b...5ef6
11/18/20254:20:56 PMsell$4.75$0.0010590.0013380.062814,763.91
0x9DC...E42D
0xa6...047d
11/18/20253:20:37 PMsell$8.73$0.0010590.002460.0628318,689.27
0x456...404A
0xa6...fc77