WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.000547
Price
0.062237 ETH
TVL
$2,199.25
MKT CAP
$185.7K
5m
0%
1h
-1.33%
4h
-0.33%
24h
0.65%
Share
TXNS
26
Buys
10
Sells
16
Volume
65
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
2.01M
Pooled ETH:
$0.4505

MDX/ETH price stats on BNB Chain

As of August 22, 2026, the current price of MDX token on DEX MDEX is $0.000547. MDX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $64.56. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $185,722.91. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $2,199.26. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $2,199.26.

The total transactions of MDX/ETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

MDX/ETH pool has a trading volume of $64.56 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002237, captured at 5:30 AM UTC.

The price of converting 1 MDX to USD is $0.000547 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/22/20265:10:55 AMbuy$7.2$0.0005470.0029460.06223713,165.34
0x704...1649
0x48...f27d
08/22/20265:09:47 AMbuy$4.85$0.0005480.001960.0622138,858.7
0x5b2...c477
0xeb...39a6
08/22/20264:55:12 AMbuy$1.66$0.00055430.00066170.06223,007.33
0x1d8...e20e
0x0b...7977
08/22/20264:47:04 AMbuy$0.3598$0.00055440.00014250.062196648.96
0x000...e367
0x83...06d8
08/22/20262:44:54 AMbuy$0.5131$0.00055090.00020440.062194931.32
0x07c...4A0A
0x63...8bef
08/22/20262:35:18 AMbuy$2.96$0.00054890.001180.0621885,394.8
0xb6E...64e4
0x1a...e636
08/22/202612:06:51 AMbuy$2.52$0.00054310.0010130.0621774,656.14
0xAF6...dA59
0x55...007e
08/21/202610:23:31 PMsell$1.71$0.00054860.00067750.0621623,132.78
0x9E4...49a7
0x9c...9c7c
08/21/202610:07:13 PMsell$2.56$0.00054960.0010110.062174,658.33
0x1F9...Fc7e
0xe1...2d7e
08/21/20269:54:58 PMsell$2.53$0.00054770.001010.062184,634.77
0x3cB...D4Cc
0x37...5900
08/21/20269:52:15 PMsell$2.83$0.00054650.0011360.0621915,186.96
0x983...ba74
0x58...8d26
08/21/20269:28:30 PMsell$2.32$0.00054790.00093490.0622014,246.61
0x8dc...6391
0x2a...38b2
08/21/20269:24:44 PMsell$1.38$0.00054690.00055810.0622082,526.78
0xE22...b5B9
0xb4...42b9
08/21/20269:24:13 PMsell$2$0.00054670.00081090.0622153,659.92
0xe21...Ea74
0xed...ceef
08/21/20269:23:27 PMsell$2.56$0.00054690.0010440.0622244,692.33
0xE22...b5B9
0x59...c514
08/21/20268:22:19 PMsell$2.57$0.0005450.0010570.0622354,732.3
0x5b2...c477
0x15...f6b9
08/21/20268:04:47 PMsell$2.6$0.00054280.0010790.0622464,806.32
0x5b2...c477
0x44...dac6
08/21/20266:04:49 PMsell$1.99$0.00054690.00082150.0622553,642.39
0x60C...162A
0xba...0c5d
08/21/20265:07:23 PMsell$2.64$0.00054690.0010950.0622654,837.09
0x778...10D2
0x3f...8a2a
08/21/202611:34:16 AMbuy$2.51$0.000540.001060.0622784,655.3
0x07c...4A0A
0x71...9189