WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001253
Price
0.063656 ETH
TVL
$3,856.11
MKT CAP
$422.2K
5m
0%
1h
0%
4h
-0.39%
24h
-1.36%
Share
TXNS
32
Buys
23
Sells
9
Volume
75
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.54M
Pooled ETH:
$0.5645

MDX/ETH price stats on BNB Chain

As of July 17, 2025, the current price of MDX token on DEX MDEX is $0.001253. MDX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $75.34. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $422,211.53. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,856.12. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,856.12.

The total transactions of MDX/ETH is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

MDX/ETH pool has a trading volume of $75.34 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000003656, captured at 4:03 PM UTC.

The price of converting 1 MDX to USD is $0.001253 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/17/20252:36:16 PMsell$2.27$0.0012530.00066380.0636561,815.48
0x3D6...0aBe
0x20...828c
07/17/202511:57:11 AMbuy$1.26$0.0012580.00036740.0636671,001.73
0x150...8864
0xff...4d40
07/17/202510:34:53 AMsell$3.79$0.0012650.0010920.0636452,995.55
0x6A0...2056
0xc8...8dc9
07/17/202510:27:17 AMsell$1.3$0.0012690.00037580.0636551,028.16
0x150...8864
0x3b...cf68
07/17/20259:30:56 AMsell$2.33$0.0012670.00067310.0636621,838.05
0x695...F122
0x59...d6f3
07/17/20259:18:32 AMsell$2.21$0.001270.00063870.063671,740.09
0x1Bb...F139
0x9d...2e1a
07/17/20259:06:37 AMsell$2.12$0.0012680.00061510.0636781,672.06
0x8AD...E63E
0x11...e13e
07/17/20256:32:59 AMsell$3.06$0.0012840.00089190.0637372,386.26
0x000...66B2
0xc8...5647
07/17/20256:24:32 AMsell$5.75$0.001280.0016870.0637544,494.74
0x97c...3b26
0x7d...6054
07/17/20256:22:10 AMsell$2.92$0.0012780.00086380.0637712,290.48
0x3D6...0aBe
0x5b...8e24
07/17/20256:10:12 AMsell$1.75$0.0012750.00052130.063781,379.01
0x3D6...0aBe
0x1d...1d8d
07/17/20255:49:14 AMsell$1.96$0.0012740.00058360.0637871,540.91
0x3D6...0aBe
0xbe...0f7b
07/17/20253:19:37 AMbuy$2.18$0.0012730.00065390.0638161,713.61
0x3D6...0aBe
0x36...68cb
07/17/20251:47:52 AMbuy$5.03$0.0012690.0015080.0638023,968.8
0x387...0bB1
0x9d...8f6a
07/16/20258:52:30 PMbuy$1.68$0.001280.00049770.0637881,313.67
0x0dB...9530
0x35...dfb1
07/16/20258:52:28 PMbuy$1.87$0.0012770.00055390.0637811,464.71
0x3D6...0aBe
0x4b...c47f
07/16/20258:24:04 PMsell$5.35$0.0012850.0015690.0637654,166.98
0x49A...D063
0x67...be07
07/16/20258:23:13 PMbuy$0.1249$0.0012950.000036620.06379896.4
0x267...be67
0x6a...6381
07/16/20258:23:11 PMsell$3.91$0.001290.0011460.0637833,030.95
0x1f7...54F5
0x80...898d
07/16/20257:57:53 PMbuy$0.06513$0.0012940.000019310.06383850.31
0x6c9...0ab0
0xb9...3e7b