WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001127
Price
0.062903 ETH
TVL
$3,914.3
MKT CAP
$379.6K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Share
TXNS
14
Buys
8
Sells
6
Volume
55
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.74M
Pooled ETH:
$0.5059

MDX/ETH price stats on BNB Chain

As of October 21, 2025, the current price of MDX token on DEX MDEX is $0.001127. MDX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.16. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $379,557.21. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,914.31. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,914.31.

The total transactions of MDX/ETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

MDX/ETH pool has a trading volume of $55.16 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002903, captured at 11:14 AM UTC.

The price of converting 1 MDX to USD is $0.001127 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/21/202510:50:31 AMsell$3$0.0011270.00077240.0629032,660.04
0x8AD...E63E
0xd9...c795
10/21/20254:48:04 AMbuy$3.84$0.0011230.00099930.0629193,422.34
0xD3e...7478
0xa0...8376
10/21/20254:09:18 AMbuy$3.86$0.0011320.00099190.0629083,410.44
0x062...2B3a
0x99...a9d0
10/21/20254:02:24 AMbuy$5.05$0.0011280.0012960.0628954,477.11
0xf3C...75A9
0xe8...05a8
10/21/20253:52:58 AMbuy$2.84$0.0011320.00072560.0628832,516.24
0x150...8864
0xa5...a556
10/20/202511:28:08 PMbuy$5.46$0.0011450.001370.0628714,772.63
0x663...23Ef
0x0d...76b4
10/20/20259:04:33 PMsell$1.83$0.0011360.00045930.0628491,611.99
0x150...8864
0xfb...5c75
10/20/20254:35:35 PMbuy$3.83$0.0011270.00097450.0628633,403.13
0xC21...5a5d
0x50...0f0d
10/20/20254:01:02 PMbuy$5.44$0.0011320.001370.062854,806.28
0xD02...51a1
0x0b...7138
10/20/20253:59:18 PMbuy$2.72$0.0011370.00067930.0628382,393.11
0x8AD...E63E
0x63...a56b
10/20/20252:56:27 PMsell$7.18$0.0011380.0017830.0628276,307.66
0x8d5...2013
0x16...e3df
10/20/20252:45:18 PMsell$3.47$0.0011410.00086420.0628423,039.81
0xe09...5268
0x46...a84b
10/20/202511:27:20 AMsell$2.93$0.0011510.00072820.0628522,553.49
0x695...F122
0x9c...271c
10/20/202511:26:48 AMsell$3.65$0.0011540.00090620.0628613,167.05
0x695...F122
0x83...b062
10/20/202510:49:15 AMbuy$3.1$0.0011580.00077110.0628792,678.24
0x113...94CB
0x7b...a2da
10/20/20256:33:14 AMsell$16.34$0.0011740.0040080.0628813,914.26
0x000...cf5b
0x6b...5da2
10/20/20256:10:16 AMsell$7.22$0.0011870.0017740.0629136,089.66
0x6f8...7071
0x91...9f37
10/20/20255:25:54 AMsell$2.9$0.0011860.00071750.0629282,450.55
0x58f...193c
0x61...da28
10/20/20254:32:28 AMsell$2.3$0.0011830.00057270.0629351,951.16
0x58f...193c
0xf3...02ca
10/20/20253:50:33 AMsell$6.52$0.0011810.0016290.0629485,525.34
0x774...2A72
0x01...ab8f