WhatToFarm
/
Get started
12 Swap

Info about MDX-ETH pair

Price USD
$0.001059
Price
0.062388 ETH
TVL
$3,675.9
MKT CAP
$359K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
1
Sells
4
Volume
10
Telegram price alerts
Pair:
0xBA68d6beE4f433630DeE22C248A236c8f6EAe246
MDX:
0x9C65AB58d8d978DB963e63f2bfB7121627e3a739
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MDX:
1.93M
Pooled ETH:
$0.4606

MDX/ETH price stats on BNB Chain

As of December 25, 2025, the current price of MDX token on DEX MDEX is $0.001059. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.95. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $359,023.61. The liquidity pool contract is 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 with total value locked (TVL) of $3,675.90. The MDX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MDX/ETH with the contract address 0xBA68d6beE4f433630DeE22C248A236c8f6EAe246 is $3,675.90.

The total transactions of MDX/ETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

MDX/ETH pool has a trading volume of $9.95 in the last 24 hours.

The exchange rate of 1 MDX to ETH is 0.0000002388, captured at 7:06 PM UTC.

The price of converting 1 MDX to USD is $0.001059 today.

MDX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/25/20253:44:08 PMsell$3.7$0.0010590.0010430.0623884,368.42
0x1Bb...F139
0x88...b8cb
12/25/202510:12:08 AMbuy$1.38$0.0010590.00038960.0624061,619.25
0x150...8864
0xe1...69ed
12/24/202510:37:56 PMsell$1.06$0.0010590.00030090.0623911,258.38
0x1Bb...F139
0x59...622d
12/24/20254:34:44 PMsell$1.11$0.0010590.00031370.0623941,310.21
0x58f...193c
0xa9...efda
12/24/20254:34:43 PMsell$2.68$0.0010590.00075540.06243,147.61
0x928...aC69
0xb7...ce3d
12/24/20252:38:14 PMbuy$4.44$0.0010590.0012520.0624115,194.69
0x168...e974
0x02...53f7
12/24/20252:29:50 PMbuy$1.37$0.0010590.0003880.0624031,614.6
0x58f...193c
0xcf...5ea3
12/24/20251:15:33 PMbuy$1.27$0.0010590.00035910.0623991,496.63
0x113...94CB
0x1e...3dd7
12/24/202512:01:36 PMbuy$1.2$0.0010590.00033970.0623951,418.09
0x58f...193c
0xcd...a1aa
12/24/20255:18:25 AMbuy$2.39$0.0010590.00067630.062392,828.99
0xE34...A7De
0x0c...0333
12/23/20258:41:26 PMsell$0.3655$0.0010590.0001030.062373434.14
0x58f...193c
0xdd...d464
12/23/20258:41:20 PMsell$4.18$0.0010590.0011790.0623794,957.97
0xA01...1eCA
0x90...2308
12/23/20255:01:59 PMsell$5.34$0.0010590.0015050.0623936,287.91
0x456...404A
0xa6...a468
12/23/20252:54:38 PMbuy$4.37$0.0010590.0012320.0624095,113.97
0xb3f...6EFA
0x3f...45a5
12/23/20251:53:30 PMbuy$2.27$0.0010590.00064170.06242,674.12
0x58f...193c
0xdf...defb
12/23/20256:18:02 AMbuy$4.73$0.0010590.0013350.0623895,587.7
0xe21...Ea74
0x9b...c3fa
12/23/20255:46:29 AMbuy$1.81$0.0010590.00051210.062382,151.54
0x3D6...0aBe
0xcc...de2c
12/23/20253:06:11 AMbuy$4.04$0.0010590.0011410.0623714,811.48
0x615...2028
0xe1...db0f
12/23/202512:39:02 AMsell$4.85$0.0010590.0013670.0623585,797.37
0xe21...Ea74
0xf2...6a24
12/22/20257:36:48 PMbuy$3.18$0.0010590.00089850.0623753,783.12
0x150...8864
0x74...20bc