NiobSwap LPs NIOB-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.002121
  • Price
    0.057284 WBNB
  • liquidity
    $278 091.05
  • mkt cap 
    $1.2M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0%
  • TXNS
    0
  • BUYS
    0
  • Sells
    0
  • Volume
    0
Telegram price alerts
  • Pair: 0xB9f3...4824
  • NIOB: 0x5ac5...8d9b
  • Pooled NIOB: 66M
  • Pooled WBNB: 478
NIOB-WBNB
  • Price USD
    $0.002121
  • liquidity
    $278К
  • Price
    0.057284 NIOB
NIOB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$46.5821964.28BNB $0.002121NIOBSWAP LPS8:04:31 PM2022.12.040x6...-
Buy$404.62191435.83BNB $0.002114NIOBSWAP LPS7:45:16 PM2022.12.040x5...-
Buy$58.0427636.60BNB $0.002100NIOBSWAP LPS4:15:18 PM2022.12.040x9...-
Buy$423.69202452.00BNB $0.002093NIOBSWAP LPS4:02:31 PM2022.12.040x9...-
Buy$101.6048718.27BNB $0.002085NIOBSWAP LPS1:20:28 PM2022.12.040x9...-
Buy$58.0127871.28BNB $0.002081NIOBSWAP LPS12:55:19 PM2022.12.040x0...-
Buy$28.9813944.45BNB $0.002079NIOBSWAP LPS12:20:57 PM2022.12.040x3...-
Buy$57.9727906.57BNB $0.002077NIOBSWAP LPS12:20:12 PM2022.12.040xa...-
Buy$86.9641904.04BNB $0.002075NIOBSWAP LPS12:17:42 PM2022.12.040x6...-
Buy$57.9727965.52BNB $0.002073NIOBSWAP LPS12:17:12 PM2022.12.040x5...-
Buy$28.9913991.62BNB $0.002072NIOBSWAP LPS12:15:18 PM2022.12.040x9...-
Buy$159.7277059.76BNB $0.002073NIOBSWAP LPS11:34:49 AM2022.12.040xc...-
Buy$131.1163182.34BNB $0.002075NIOBSWAP LPS12:21:08 PM2022.12.030xd...-
Buy$91.9944580.75BNB $0.002063NIOBSWAP LPS9:29:37 AM2022.12.030x1...-
Buy$1 012.80493372.68BNB $0.002053NIOBSWAP LPS6:25:07 AM2022.12.030x3...-
Buy$29.2114285.61BNB $0.002044NIOBSWAP LPS6:01:34 AM2022.12.030xe...-
Buy$233.68114504.95BNB $0.002041NIOBSWAP LPS12:55:14 AM2022.12.030xc...-
Buy$20.3710037.81BNB $0.002029NIOBSWAP LPS9:54:05 PM2022.12.020xa...-
Buy$152.2175175.41BNB $0.002025NIOBSWAP LPS8:48:25 PM2022.12.020x0...-
Buy$28.9814377.12BNB $0.002016NIOBSWAP LPS6:20:24 PM2022.12.020x1...-
Buy$116.3457570.14BNB $0.002021NIOBSWAP LPS3:38:16 PM2022.12.020x9...-
Sell$100.4550000.00BNB $0.002009NIOBSWAP LPS3:25:18 PM2022.12.020xc...-
Buy$66.5933027.35BNB $0.002016NIOBSWAP LPS3:00:35 PM2022.12.020x7...-
Sell$100.3450000.00BNB $0.002007NIOBSWAP LPS3:00:32 PM2022.12.020x0...-
Sell$100.4850000.00BNB $0.002010NIOBSWAP LPS2:58:56 PM2022.12.020xc...-
Sell$100.2950000.00BNB $0.002006NIOBSWAP LPS1:39:45 PM2022.12.020xb...-
Buy$153.9776668.94BNB $0.002008NIOBSWAP LPS1:32:03 PM2022.12.020x5...-
Sell$101.1250000.00BNB $0.002022NIOBSWAP LPS1:16:03 PM2022.12.020xb...-
Sell$101.2550000.00BNB $0.002025NIOBSWAP LPS12:58:23 PM2022.12.020x5...-
Buy$49.5424358.75BNB $0.002034NIOBSWAP LPS12:56:17 PM2022.12.020x4...-
Buy$37.5418459.42BNB $0.002034NIOBSWAP LPS12:18:20 PM2022.12.020xd...-
Sell$101.2450000.00BNB $0.002025NIOBSWAP LPS11:44:24 AM2022.12.020xb...-
Buy$13.096444.80BNB $0.002032NIOBSWAP LPS11:34:29 AM2022.12.020xd...-
Buy$174.3686049.97BNB $0.002026NIOBSWAP LPS11:27:02 AM2022.12.020x0...-
Sell$100.8550000.00BNB $0.002017NIOBSWAP LPS11:25:50 AM2022.12.020xf...-
Buy$184.1391074.95BNB $0.002022NIOBSWAP LPS10:55:11 AM2022.12.020x1...-
Sell$100.6550000.00BNB $0.002013NIOBSWAP LPS10:52:41 AM2022.12.020x0...-
Buy$45.3522406.43BNB $0.002024NIOBSWAP LPS9:41:35 AM2022.12.020xd...-
Sell$3 417.931683688.28BNB $0.002030NIOBSWAP LPS9:27:44 AM2022.12.020xb...-
Buy$1 125.78561236.48BNB $0.002006NIOBSWAP LPS9:27:44 AM2022.12.020xa...-
Sell$103.9550000.00BNB $0.002079NIOBSWAP LPS7:45:00 AM2022.12.020x8...-
Sell$103.7850000.00BNB $0.002076NIOBSWAP LPS7:11:39 AM2022.12.020x8...-
Buy$232.36111915.71BNB $0.002076NIOBSWAP LPS1:47:10 AM2022.12.020x8...-
Buy$180.6886826.28BNB $0.002081NIOBSWAP LPS1:45:17 AM2022.12.020x9...-
Sell$104.3550000.00BNB $0.002087NIOBSWAP LPS12:21:24 AM2022.12.020x1...-
Sell$104.5150000.00BNB $0.002090NIOBSWAP LPS12:20:45 AM2022.12.020x2...-
Sell$1.62776.00BNB $0.002089NIOBSWAP LPS12:20:45 AM2022.12.020x2...-
Buy$29.2313890.14BNB $0.002104NIOBSWAP LPS11:20:03 PM2022.12.010x5...-
Sell$104.9150000.00BNB $0.002098NIOBSWAP LPS10:54:33 PM2022.12.010xa...-
Sell$104.8150000.00BNB $0.002096NIOBSWAP LPS10:10:50 PM2022.12.010x9...-
Buy$583.41278185.86BNB $0.002097NIOBSWAP LPS10:10:32 PM2022.12.010x8...-
Sell$104.0950000.00BNB $0.002082NIOBSWAP LPS10:08:32 PM2022.12.010xb...-
Buy$175.4483988.54BNB $0.002089NIOBSWAP LPS9:35:44 PM2022.12.010x6...-
Sell$103.9750000.00BNB $0.002079NIOBSWAP LPS9:35:41 PM2022.12.010xb...-
Sell$104.1350000.00BNB $0.002083NIOBSWAP LPS9:35:08 PM2022.12.010x3...-
Sell$104.2850000.00BNB $0.002086NIOBSWAP LPS9:32:50 PM2022.12.010x0...-
Buy$1 849.46893056.73BNB $0.002071NIOBSWAP LPS9:30:20 PM2022.12.010x0...-
Sell$101.8550000.00BNB $0.002037NIOBSWAP LPS9:30:20 PM2022.12.010x1...-
Sell$104.4350000.00BNB $0.002089NIOBSWAP LPS9:30:20 PM2022.12.010x4...-
Sell$101.0050000.00BNB $0.002040NIOBSWAP LPS9:29:11 PM2022.12.010x0...-
Buy$291.73142598.57BNB $0.002046NIOBSWAP LPS8:24:10 PM2022.12.010xf...-
Buy$13.586664.05BNB $0.002038NIOBSWAP LPS7:14:41 PM2022.12.010x1...-
Buy$11.705717.58BNB $0.002046NIOBSWAP LPS7:03:59 PM2022.12.010x2...-
Sell$101.8450000.00BNB $0.002037NIOBSWAP LPS6:53:08 PM2022.12.010xc...-
Buy$112.7155142.91BNB $0.002044NIOBSWAP LPS6:44:45 PM2022.12.010xf...-
Sell$101.7350000.00BNB $0.002035NIOBSWAP LPS6:13:34 PM2022.12.010x1...-
Sell$101.9150000.00BNB $0.002038NIOBSWAP LPS6:01:13 PM2022.12.010xf...-
Sell$102.0650000.00BNB $0.002041NIOBSWAP LPS5:59:55 PM2022.12.010x2...-
Sell$101.8850000.00BNB $0.002038NIOBSWAP LPS5:43:22 PM2022.12.010xe...-
Sell$102.1850000.00BNB $0.002044NIOBSWAP LPS4:25:41 PM2022.12.010x9...-
Sell$102.3950000.00BNB $0.002048NIOBSWAP LPS4:13:01 PM2022.12.010x3...-
Sell$102.6350000.00BNB $0.002053NIOBSWAP LPS3:53:01 PM2022.12.010xa...-
Buy$465.86227164.13BNB $0.002051NIOBSWAP LPS3:27:19 PM2022.12.010x8...-
Buy$209.57102656.10BNB $0.002041NIOBSWAP LPS3:18:01 PM2022.12.010x8...-
Sell$102.2250000.00BNB $0.002044NIOBSWAP LPS2:29:38 PM2022.12.010x6...-
Sell$104.0150000.00BNB $0.002080NIOBSWAP LPS12:26:21 PM2022.12.010xb...-
Buy$93.7044602.55BNB $0.002101NIOBSWAP LPS11:38:51 AM2022.12.010xb...-
Sell$104.6350000.00BNB $0.002093NIOBSWAP LPS11:38:51 AM2022.12.010xe...-
Sell$104.7950000.00BNB $0.002096NIOBSWAP LPS11:38:51 AM2022.12.010xc...-
Buy$121.3257613.05BNB $0.002106NIOBSWAP LPS11:23:58 AM2022.12.010x2...-
Sell$104.8650000.00BNB $0.002097NIOBSWAP LPS11:23:58 AM2022.12.010xd...-
Sell$105.0350000.00BNB $0.002101NIOBSWAP LPS11:09:10 AM2022.12.010x8...-
Buy$64.0030356.27BNB $0.002108NIOBSWAP LPS11:09:10 AM2022.12.010xb...-
Sell$104.3850000.00BNB $0.002088NIOBSWAP LPS10:21:50 AM2022.12.010x6...-
Sell$104.4850000.00BNB $0.002090NIOBSWAP LPS10:14:08 AM2022.12.010x6...-
Buy$11.955691.24BNB $0.002099NIOBSWAP LPS10:13:32 AM2022.12.010x4...-
Sell$104.5950000.00BNB $0.002092NIOBSWAP LPS10:12:02 AM2022.12.010x8...-
Sell$105.8450000.00BNB $0.002117NIOBSWAP LPS10:02:11 AM2022.12.010x6...-
Sell$765.09363706.35BNB $0.002104NIOBSWAP LPS10:02:11 AM2022.12.010x6...-
Buy$139.2266018.86BNB $0.002109NIOBSWAP LPS5:01:05 AM2022.12.010xe...-
Buy$480.51225736.09BNB $0.002129NIOBSWAP LPS10:57:23 PM2022.11.300x6...-
Buy$15.027079.01BNB $0.002121NIOBSWAP LPS10:47:44 PM2022.11.300x8...-
Buy$8.964248.13BNB $0.002110NIOBSWAP LPS8:25:06 PM2022.11.300x8...-
Buy$201.6595783.60BNB $0.002105NIOBSWAP LPS8:19:24 PM2022.11.300x6...-
Buy$28.0913376.87BNB $0.002100NIOBSWAP LPS7:53:51 PM2022.11.300xb...-
Buy$13.696520.63BNB $0.002099NIOBSWAP LPS7:50:35 PM2022.11.300xd...-
Buy$23.8611370.46BNB $0.002098NIOBSWAP LPS7:48:11 PM2022.11.300xc...-
Buy$506.51242544.16BNB $0.002088NIOBSWAP LPS7:03:06 PM2022.11.300x9...-
Buy$475.70229895.43BNB $0.002069NIOBSWAP LPS6:35:50 PM2022.11.300x8...-
Buy$295.25144488.89BNB $0.002043NIOBSWAP LPS6:25:11 PM2022.11.300xb...-
Show Chart / Trading HistoryHide Chart / Trading History