Info about NIOB-WBNB pair
- Pooled NIOB:
- 258.85M
- Pooled WBNB:
- $47.22
NIOB/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of NIOB token on DEX Niob is $0.0002077. NIOB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $56.99. NIOB token contract is 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b with a market cap $124,655.49. The liquidity pool contract is 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 with total value locked (TVL) of $107,661.75. The NIOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIOB/WBNB now?
The current liquidity of NIOB/WBNB with the contract address 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824 is $107,661.75.
How many transactions are there in the NIOB/WBNB pool in the last 24 hours?
The total transactions of NIOB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NIOB/WBNB pool in the last 24 hours?
NIOB/WBNB pool has a trading volume of $56.99 in the last 24 hours.
What is the exchange rate of 1 NIOB to WBNB?
The exchange rate of 1 NIOB to WBNB is 0.0000001821, captured at 11:34 AM UTC.
How much is 1 NIOB in dollars?
The price of converting 1 NIOB to USD is $0.0002077 today.
NIOB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 6:17:24 AM | sell | $4.41 | $0.0002077 | 0.003866 | 0.061821 | 21,233.89 | 0xed...5d2c | |
10/20/2025 | 6:16:46 AM | sell | $20.96 | $0.0002076 | 0.01839 | 0.061821 | 100,973.45 | 0xc3...fc6e | |
10/20/2025 | 6:13:32 AM | sell | $15.34 | $0.0002071 | 0.0135 | 0.061823 | 74,061.41 | 0xf6...8045 | |
10/20/2025 | 5:55:16 AM | sell | $16.27 | $0.0002067 | 0.01435 | 0.061824 | 78,696.04 | 0xd6...1be7 | |
10/18/2025 | 7:08:25 AM | sell | $31.04 | $0.0002062 | 0.02748 | 0.061825 | 150,545.89 | 0x69...1877 | |
10/18/2025 | 7:06:17 AM | sell | $43.14 | $0.0002044 | 0.03857 | 0.061828 | 210,986.46 | 0x2e...d637 | |
10/18/2025 | 7:06:15 AM | sell | $6.81 | $0.0002059 | 0.006061 | 0.061832 | 33,087.55 | 0x2b...3af5 | |
10/18/2025 | 7:06:16 AM | sell | $27.25 | $0.0002046 | 0.02437 | 0.061829 | 133,193.58 | 0x84...ce72 | |
10/18/2025 | 6:57:52 AM | sell | $17.69 | $0.0002032 | 0.01596 | 0.061832 | 87,081.55 | 0x6d...cb84 | |
10/18/2025 | 6:53:33 AM | sell | $20.23 | $0.0002015 | 0.01841 | 0.061834 | 100,374.79 | 0x53...ab66 | |
10/17/2025 | 8:15:03 AM | buy | $8.35 | $0.0001893 | 0.00813 | 0.061841 | 44,142.44 | 0xaf...ac0e | |
10/17/2025 | 8:13:52 AM | buy | $33.09 | $0.0001897 | 0.03209 | 0.06184 | 174,410.07 | 0xfe...29b3 | |
10/17/2025 | 8:11:53 AM | buy | $30.96 | $0.0001904 | 0.02988 | 0.061838 | 162,592.95 | 0xdb...d63c | |
10/17/2025 | 8:11:29 AM | buy | $11.14 | $0.0001901 | 0.01076 | 0.061836 | 58,607.3 | 0x84...fda1 | |
10/17/2025 | 8:06:17 AM | buy | $38.29 | $0.0001912 | 0.03672 | 0.061834 | 200,186.88 | 0x7a...88c2 | |
10/17/2025 | 8:05:38 AM | buy | $8.03 | $0.0001914 | 0.007687 | 0.061832 | 41,941.34 | 0x19...8086 | |
10/17/2025 | 8:04:04 AM | buy | $13.45 | $0.000191 | 0.01289 | 0.061832 | 70,409.69 | 0x78...3e23 | |
10/17/2025 | 8:03:59 AM | buy | $61.47 | $0.0001917 | 0.05865 | 0.061829 | 320,668.05 | 0xa8...62f5 | |
10/17/2025 | 8:02:46 AM | buy | $7.32 | $0.000193 | 0.006933 | 0.061826 | 37,956.79 | 0x83...8a03 | |
10/17/2025 | 8:02:44 AM | buy | $67.42 | $0.0001929 | 0.06378 | 0.061824 | 349,524.22 | 0x39...4304 |