- WhatToFarm
- Avalanche
- Uniswap V3
- yyAVAX-WAVAX LPs
Info about yyAVAX-WAVAX pair
- Pooled yyAVAX:
- 30,631.89
- Pooled WAVAX:
- $17,994.22
yyAVAX/WAVAX price stats on Avalanche
As of July 8, 2024, the current price of yyAVAX token on DEX Uniswap V3 is $29.22. yyAVAX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13,958.50. yyAVAX token contract is 0xF7D9281e8e363584973F946201b82ba72C965D27 with a market cap $1,355,947.18. The liquidity pool contract is 0xB978A8c502CE97B04043036A91548b846067f9eA with total value locked (TVL) of $1,355,780.13. The yyAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of yyAVAX/WAVAX now?
The current liquidity of yyAVAX/WAVAX with the contract address 0xB978A8c502CE97B04043036A91548b846067f9eA is $1,355,780.13.
How many transactions are there in the yyAVAX/WAVAX pool in the last 24 hours?
The total transactions of yyAVAX/WAVAX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the yyAVAX/WAVAX pool in the last 24 hours?
yyAVAX/WAVAX pool has a trading volume of $13,958.50 in the last 24 hours.
What is the exchange rate of 1 yyAVAX to WAVAX?
The exchange rate of 1 yyAVAX to WAVAX is 1.14, captured at 9:16 PM UTC.
How much is 1 yyAVAX in dollars?
The price of converting 1 yyAVAX to USD is $29.22 today.
yyAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 2:34:46 PM | sell | $1 160.22 | $29.22 | 45.31 | 1.14 | 39.71 | 0x2b...d4a7 | |
| 2024.07.08 | 2:29:52 PM | sell | $445.68 | $29.83 | 17.05 | 1.14 | 14.94 | 0x55...0b30 | |
| 2024.07.08 | 1:46:33 AM | sell | $177.11 | $28.2 | 7.16 | 1.14 | 6.28 | 0xe9...93c9 | |
| 2024.07.08 | 12:39:00 AM | sell | $736.71 | $28.98 | 29.01 | 1.14 | 25.42 | 0xf6...18d5 | |
| 2024.07.08 | 12:06:08 AM | sell | $1 258.88 | $29.25 | 49.11 | 1.14 | 43.04 | 0xfb...317b | |
| 2024.07.07 | 10:41:16 PM | sell | $2 332.30 | $29.5 | 90.23 | 1.14 | 79.07 | 0x95...2340 | |
| 2024.07.07 | 10:36:51 PM | sell | $4 487.43 | $29.52 | 173.48 | 1.14 | 152.04 | 0x6c...e76e | |
| 2024.07.07 | 10:35:53 PM | sell | $3 360.17 | $29.55 | 129.73 | 1.14 | 113.70 | 0xfa...a5f3 | |
| 2024.07.07 | 1:18:10 PM | sell | $1 898.99 | $29.75 | 72.82 | 1.14 | 63.82 | 0xc5...f692 | |
| 2024.07.07 | 12:05:36 PM | sell | $3.01 | $30.09 | 0.11 | 1.14 | 0.10 | 0x3d...a7b6 | |
| 2024.07.07 | 12:03:34 PM | sell | $21.07 | $30.09 | 0.80 | 1.14 | 0.70 | 0x9c...8453 | |
| 2024.07.07 | 7:36:34 AM | sell | $1 081.55 | $30.09 | 41.02 | 1.14 | 35.95 | 0xf8...e5ca | |
| 2024.07.07 | 7:26:46 AM | sell | $504.06 | $30.24 | 19.02 | 1.14 | 16.67 | 0x4a...0700 | |
| 2024.07.07 | 5:52:56 AM | buy | $27.19 | $30.46 | 1.02 | 1.14 | 0.89 | 0xc0...5b69 | |
| 2024.07.07 | 5:05:04 AM | sell | $6 860.74 | $30.4 | 257.51 | 1.14 | 225.68 | 0x9c...9762 | |
| 2024.07.06 | 6:33:23 PM | buy | $19.32 | $30.68 | 0.72 | 1.14 | 0.63 | 0xf7...c13c | |
| 2024.07.06 | 7:54:39 AM | sell | $4.45 | $29.17 | 0.17 | 1.14 | 0.15 | 0x28...e176 | |
| 2024.07.06 | 3:43:26 AM | sell | $538.96 | $28.62 | 21.49 | 1.14 | 18.83 | 0x5f...95d8 | |
| 2024.07.05 | 3:08:25 PM | sell | $311.19 | $28.6 | 12.41 | 1.14 | 10.88 | 0x85...4e19 | |
| 2024.07.05 | 2:30:23 PM | sell | $11.18 | $27.96 | 0.46 | 1.14 | 0.40 | 0x20...c06b |