- WhatToFarm
- zkSync
- zkSwap
- MEOW-WETH LPs
Info about MEOW-WETH pair
- Pooled MEOW:
- 1.18B
- Pooled WETH:
- $1.22
MEOW/WETH price stats on zkSync
As of September 28, 2024, the current price of MEOW token on DEX zkSwap is $0.000002779. MEOW price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $540.50. MEOW token contract is 0x79db8c67d0c33203da4Efb58F7D325E1e0d4d692 with a market cap $2,804,463.73. The liquidity pool contract is 0xB89783244931c414BD1Eb8802f8f921d4955534c with total value locked (TVL) of $6,602.72. The MEOW/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MEOW/WETH now?
The current liquidity of MEOW/WETH with the contract address 0xB89783244931c414BD1Eb8802f8f921d4955534c is $6,602.72.
How many transactions are there in the MEOW/WETH pool in the last 24 hours?
The total transactions of MEOW/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MEOW/WETH pool in the last 24 hours?
MEOW/WETH pool has a trading volume of $540.50 in the last 24 hours.
What is the exchange rate of 1 MEOW to WETH?
The exchange rate of 1 MEOW to WETH is 0.000000001032, captured at 4:42 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.000002779 today.
MEOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:10:00 AM | buy | $32.06 | $0.052779 | 0.0119 | 0.081032 | 11.54M | 0x54...e843 | |
| 09/27/2024 | 11:28:33 PM | buy | $3.86 | $0.05261 | 0.001433 | 0.099679 | 1.48M | 0x91...a92d | |
| 09/27/2024 | 11:28:35 PM | buy | $97.95 | $0.05268 | 0.03631 | 0.099939 | 36.54M | 0x5a...cd74 | |
| 09/27/2024 | 11:28:17 PM | sell | $139.41 | $0.052698 | 0.05169 | 0.081 | 51.67M | 0x59...8f3f | |
| 09/27/2024 | 6:20:05 PM | buy | $0.7939 | $0.052817 | 0.0002947 | 0.081045 | 281,796.14 | - | 0xea...462b |
| 09/27/2024 | 6:19:46 PM | buy | $2.57 | $0.052814 | 0.0009562 | 0.081044 | 915,253.04 | - | 0x49...b474 |
| 09/27/2024 | 5:46:43 PM | buy | $40.35 | $0.052808 | 0.015 | 0.081043 | 14.37M | 0xf8...2dc6 | |
| 09/27/2024 | 5:46:44 PM | sell | $19.98 | $0.05282 | 0.007428 | 0.081048 | 7.08M | 0xfd...1f0f | |
| 09/27/2024 | 5:08:15 PM | buy | $35.43 | $0.052767 | 0.01305 | 0.08102 | 12.8M | 0x72...d447 | |
| 09/27/2024 | 4:49:30 PM | buy | $7.72 | $0.052731 | 0.002848 | 0.081006 | 2.83M | 0xf2...4395 | |
| 09/27/2024 | 1:56:18 PM | sell | $14.6 | $0.052667 | 0.005514 | 0.081007 | 5.47M | 0x0f...d54d | |
| 09/27/2024 | 12:06:57 PM | sell | $10.37 | $0.052688 | 0.003917 | 0.081015 | 3.86M | 0x1a...309d | |
| 09/27/2024 | 10:23:22 AM | sell | $28.54 | $0.052716 | 0.01077 | 0.081025 | 10.51M | 0x2a...5b05 | |
| 09/27/2024 | 9:18:45 AM | buy | $0.535 | $0.052766 | 0.0002008 | 0.081038 | 193,430.22 | 0x2c...9e7a | |
| 09/27/2024 | 9:18:08 AM | buy | $0.3533 | $0.052765 | 0.0001326 | 0.081037 | 127,783.87 | - | 0x76...d280 |
| 09/27/2024 | 9:17:44 AM | buy | $0.2755 | $0.052764 | 0.0001034 | 0.081037 | 99,650.6 | - | 0x98...1bad |
| 09/27/2024 | 9:17:04 AM | buy | $0.3893 | $0.052764 | 0.0001461 | 0.081037 | 140,861.55 | - | 0xf0...be59 |
| 09/27/2024 | 9:16:08 AM | buy | $1.05 | $0.052763 | 0.0003972 | 0.081037 | 383,081.75 | - | 0x5c...538e |
| 09/27/2024 | 8:17:19 AM | sell | $17.97 | $0.052766 | 0.006762 | 0.08104 | 6.5M | 0x50...5e13 | |
| 09/27/2024 | 8:14:58 AM | sell | $27.49 | $0.052805 | 0.01034 | 0.081055 | 9.8M | 0x35...8f39 |