- WhatToFarm
- Ethereum
- Uniswap V3
- ETNA-PAXG LPs
Info about ETNA-PAXG pair
- Pooled ETNA:
- 160,214.25
- Pooled PAXG:
- $6.84
ETNA/PAXG price stats on Ethereum
As of March 16, 2026, the current price of ETNA token on DEX Uniswap V3 is $163.38. ETNA price is up 895% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $421,067.99. ETNA token contract is 0xb551688bdbd910cacB17D07f5bB1687288947391 with a market cap $16,338,295,859.85. The liquidity pool contract is 0xB890Cf8e5F0D6E0eE0f958Bc5A5cf00097BD2F66 with total value locked (TVL) of $26,210,378.80. The ETNA/PAXG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETNA/PAXG now?
The current liquidity of ETNA/PAXG with the contract address 0xB890Cf8e5F0D6E0eE0f958Bc5A5cf00097BD2F66 is $26,210,378.80.
How many transactions are there in the ETNA/PAXG pool in the last 24 hours?
The total transactions of ETNA/PAXG is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETNA/PAXG pool in the last 24 hours?
ETNA/PAXG pool has a trading volume of $421,067.99 in the last 24 hours.
What is the exchange rate of 1 ETNA to PAXG?
The exchange rate of 1 ETNA to PAXG is 0.03279, captured at 3:55 PM UTC.
How much is 1 ETNA in dollars?
The price of converting 1 ETNA to USD is $163.38 today.
ETNA-PAXG price chart
| Date | Time | Price $ | Price PAXG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:53:23 PM | buy | $25,575.62 | $163.38 | 5.13 | 0.03279 | 156.53 | 0x1e...432e | |
| 03/16/2026 | 3:51:23 PM | buy | $16,348.08 | $163.51 | 3.27 | 0.03279 | 99.98 | 0xfa...2b71 | |
| 03/16/2026 | 3:50:59 PM | sell | $16,348.08 | $163.48 | 3.27 | 0.03278 | 100 | 0x09...7802 | |
| 03/16/2026 | 3:35:35 PM | buy | $17,077.56 | $163.61 | 3.42 | 0.03279 | 104.37 | 0x52...a7fe | |
| 03/16/2026 | 3:14:23 PM | sell | $204.53 | $163.63 | 0.04098 | 0.03278 | 1.24 | 0xd1...d794 | |
| 03/16/2026 | 3:05:23 PM | buy | $16,357.4 | $163.6 | 3.27 | 0.03279 | 99.98 | 0x0c...0600 | |
| 03/16/2026 | 3:04:59 PM | sell | $16,357.4 | $163.57 | 3.27 | 0.03278 | 100 | 0x3f...2d9b | |
| 03/16/2026 | 2:59:47 PM | buy | $16,355.11 | $163.58 | 3.27 | 0.03279 | 99.98 | 0xad...4ee5 | |
| 03/16/2026 | 2:59:23 PM | sell | $16,355.11 | $163.55 | 3.27 | 0.03278 | 100 | 0x24...d21d | |
| 03/16/2026 | 1:24:23 PM | buy | $0 | $0 | 3.23 | 0.03279 | 98.74 | 0x21...0962 | |
| 03/16/2026 | 1:12:35 PM | sell | $16,438.05 | $164.38 | 3.27 | 0.03278 | 100 | 0x9a...7687 | |
| 03/16/2026 | 1:00:47 PM | buy | $16,418.21 | $164.29 | 3.27 | 0.03279 | 99.98 | 0x1b...0378 | |
| 03/16/2026 | 11:32:35 AM | sell | $8 | $163.78 | 0.0016 | 0.03278 | 0.04879 | 0xe3...c657 | |
| 03/16/2026 | 10:37:59 AM | sell | $163.16 | $163 | 0.0328 | 0.0328 | 1 | 0x66...7a2e | |
| 03/16/2026 | 8:45:35 AM | sell | $139.05 | $163.7 | 0.02792 | 0.03282 | 0.8507 | 0x3c...adaa | |
| 03/16/2026 | 8:10:11 AM | sell | $0 | $0 | 0.003283 | 0.03283 | 0.1 | 0x7c...682d | |
| 03/16/2026 | 8:09:47 AM | buy | $327.4 | $163.7 | 0.06563 | 0.03281 | 2 | 0x63...7762 | |
| 03/16/2026 | 7:48:47 AM | buy | $0 | $0 | 0.003285 | 0.003286 | 0.9998 | 0x00...909c | |
| 03/16/2026 | 7:26:11 AM | sell | $0 | $0 | 0.003285 | 0.003285 | 1 | 0x9a...b5ed | |
| 03/16/2026 | 6:12:47 AM | buy | $8,234.67 | $16.47 | 1.64 | 0.003286 | 499.9 | 0x87...4e3b |